{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138529,"rows_kept":138529,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753574400518,3.0,184.96,184.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753574405021,3.0,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574407327,3.0,184.96,184.95,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753574410326,3.0,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574410828,3.0,184.96,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574411328,3.0,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574411725,3.0,184.96,184.95,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753574412125,3.0,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574412329,3.0,184.96,184.95,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753574414528,3.0,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574418640,3.0,184.96,184.95,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753574422844,2.91,185.05,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574423043,2.91,185.03,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574423238,2.91,185.03,185.01,5.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753574423744,2.91,185.03,185.0,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753574423938,3.81888122,185.02,185.0,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753574424140,2.91,185.01,185.0,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753574424640,3.82028942,185.07,185.0,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753574424841,2.91,185.01,185.0,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753574425044,6.73028942,185.01,185.0,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753574426537,2.91,185.0,184.88,85.71429047]
["bitfinex-derivatives","SOLF0:USTF0",1753574426736,2.91,184.98,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574427037,2.91,184.96,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753574427241,2.91,184.94,184.85,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1753574427438,3.14,184.92,184.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574427742,3.14,184.92,184.91,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753574428052,6.04561865,185.02,184.97,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753574428245,3.82370618,185.01,184.97,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753574428548,3.82370618,185.0,184.97,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753574428742,3.82370618,184.99,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753574429146,3.82370618,185.01,184.98,5.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753574429939,3.82370618,185.01,184.99,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753574430143,3.14,185.0,184.99,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753574430348,6.96370618,185.0,184.99,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753574430549,3.14,184.99,184.97,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753574430751,3.82370618,184.98,184.97,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753574430948,6.96370618,184.98,184.97,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753574431246,3.82370618,184.98,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574431451,3.82370618,184.97,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574431748,3.14,184.95,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574432148,3.14,184.95,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574433253,3.14,184.95,184.92,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753574433451,3.14,184.95,184.92,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753574433950,3.82739713,184.94,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574434150,3.14,184.92,184.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574436247,3.14,184.92,184.81,97.12184604]
["bitfinex-derivatives","SOLF0:USTF0",1753574436453,3.14,184.92,184.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574437956,3.14,184.95,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574438254,3.14,184.93,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574439454,3.14,184.93,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574439853,3.14,184.93,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574440456,3.14,184.93,184.92,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753574446359,5.4043,184.98,184.93,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753574446554,3.14,184.96,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574446754,6.96192556,184.95,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574448862,3.14,184.95,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574449056,3.14,184.95,184.94,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753574449662,3.14,184.95,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574451259,3.14,184.95,184.93,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753574451562,3.14,184.93,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574452261,5.4059,184.93,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574452561,3.14,184.92,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574452958,3.14,184.9,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574453859,3.14,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574454060,3.14,184.89,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574456166,3.14,184.9,184.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574457265,3.14,184.9,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753574457464,3.14,184.9,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574459666,3.14,184.9,184.89,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753574460072,3.14,184.9,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574460373,3.14,184.9,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574460572,3.14,184.9,184.79,379.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753574460573,3.14,184.9,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574460976,3.17,184.88,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574461275,3.17,184.86,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574461971,3.17,184.86,184.83,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753574463264,3.17,184.86,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574464365,3.17,184.86,184.83,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753574465170,8.5779,184.86,184.83,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753574465476,3.17,184.85,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574465669,3.17,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574466172,5.4087,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574466374,3.17,184.83,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574467477,3.17,184.83,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574468069,3.17,184.83,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574468680,3.17,184.83,184.69,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1753574468875,3.17,184.83,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574469478,3.17,184.83,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574470178,3.17,184.83,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574470778,114.96,184.92,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574470979,3.17,184.9,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574471175,3.17,184.88,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574471372,3.17,184.85,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574472579,3.17,184.85,184.71,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1753574472775,3.17,184.85,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574473374,3.17,184.85,184.84,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753574474679,3.17,184.86,184.85,5.408]
["bitfinex-derivatives","SOLF0:USTF0",1753574474878,3.17,184.86,184.85,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1753574476280,3.17,184.86,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574476481,3.17,184.86,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574476886,3.17,184.89,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574478185,3.17,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574478889,3.17,184.89,184.85,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753574479986,3.17,184.89,184.86,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753574481179,3.17,184.89,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574482085,3.80060343,184.88,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574482293,3.17,184.89,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574482588,3.17,184.87,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574483689,3.17,184.87,184.83,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753574484089,3.17,184.87,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574484294,3.17,184.87,184.84,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574484592,3.17,184.87,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574484992,3.17,184.87,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574486487,3.17,184.87,184.86,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753574488293,3.80204259,184.91,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574488493,2.9,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574489188,2.9,184.86,184.85,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753574491595,2.9,184.87,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574492095,2.9,184.86,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574492996,2.9,184.86,184.85,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753574493796,6.70631079,184.86,184.85,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753574496291,6.70631079,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574496893,6.70631079,184.86,184.85,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753574506103,3.80631079,184.86,184.85,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753574506598,2.9,184.88,184.87,5.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753574506792,6.72003712,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753574506991,3.82003712,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753574508895,6.72003712,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753574512205,3.82003712,184.88,184.87,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753574513108,2.9,184.92,184.91,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753574513308,6.71740495,184.92,184.91,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753574514815,6.71740495,184.92,184.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574515112,6.71740495,184.92,184.9,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753574515313,6.71740495,184.91,184.9,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753574516014,6.71740495,184.91,184.78,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753574516015,2.9,184.9,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574516309,6.71740495,184.9,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574516914,2.9,184.89,184.88,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753574517217,6.71740495,184.89,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574518912,3.81740495,184.89,184.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574519120,3.13,184.87,184.86,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753574519420,6.94740495,184.87,184.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574520619,6.94740495,184.87,184.86,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753574522017,121.86740495,184.87,184.86,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753574523115,3.81740495,184.87,184.86,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753574523315,121.84740495,184.87,184.86,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753574524119,118.71740495,184.87,184.86,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753574527720,121.84740495,184.87,184.86,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753574527912,3.13,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574528218,6.94740495,184.86,184.85,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753574530821,6.94740495,184.86,184.85,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753574532723,3.13,184.85,184.84,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753574532918,3.81740495,184.85,184.84,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753574533222,3.13,184.85,184.84,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753574533416,6.94740495,184.85,184.84,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753574533616,6.94740495,184.85,184.84,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1753574535922,6.94740495,184.85,184.84,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753574542531,3.81740495,184.85,184.84,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753574542929,6.94740495,184.85,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753574543129,6.94740495,184.84,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753574543430,6.94740495,184.84,184.83,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753574544337,3.13,184.83,184.82,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753574544535,121.80740495,184.83,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574546940,121.80740495,184.83,184.82,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1753574547536,121.80740495,184.83,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753574547837,6.91740495,184.82,184.81,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753574548844,6.91740495,184.82,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753574549540,3.1,184.81,184.8,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753574550041,3.1,184.81,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574550346,118.65716948,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574550639,114.84,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574551245,117.94,184.8,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574551740,117.94,184.8,184.79,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753574552242,3.1,184.79,184.77,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753574552635,3.1,184.79,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574552835,114.84,184.8,184.68,95.02697276]
["bitfinex-derivatives","SOLF0:USTF0",1753574552836,117.94,184.8,184.79,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753574554235,115.32,184.8,184.68,95.02697276]
["bitfinex-derivatives","SOLF0:USTF0",1753574554437,115.32,184.8,184.68,104.05774866]
["bitfinex-derivatives","SOLF0:USTF0",1753574554846,115.32,184.8,184.79,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753574556852,115.09930164,184.8,184.79,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753574558045,3.1,184.81,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753574558250,115.3,184.82,184.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574558543,115.3,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753574558847,118.4,184.82,184.81,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753574560648,115.3,184.82,184.81,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753574561045,118.4,184.82,184.81,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753574563347,122.21740468,184.82,184.81,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753574563547,118.4,184.82,184.81,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753574566052,122.21796008,184.82,184.81,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753574567261,122.21796008,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753574567548,122.21796008,184.82,184.71,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1753574567750,122.21796008,184.82,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574567751,3.1,184.8,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574567952,3.1,184.78,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574568157,3.1,184.78,184.77,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753574568855,3.1,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753574569356,6.91863064,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753574571250,6.91863064,184.78,184.77,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753574581163,6.91863064,184.78,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574581763,122.05863064,184.78,184.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574581963,122.05863064,184.78,184.77,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753574585976,118.95863064,184.78,184.77,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753574586870,121.95863064,184.78,184.77,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753574587874,3.0,184.77,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574588076,3.81800347,184.76,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574588273,6.81800347,184.76,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574588877,3.0,184.75,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574589080,3.0,184.73,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574589277,121.89800347,184.72,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574589473,115.08,184.71,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574589677,118.08,184.71,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574590280,118.08,184.71,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753574590480,118.08,184.71,184.7,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753574592778,118.08,184.71,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753574592983,118.08,184.71,184.7,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753574594086,118.08,184.71,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753574594376,3.0,184.7,184.59,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1753574594577,3.0,184.7,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574594776,3.0,184.7,184.67,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753574594983,3.0,184.7,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574595681,115.08,184.7,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574596180,115.06,184.71,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574596372,115.06,184.72,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574596575,115.06,184.72,184.71,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753574596783,115.06,184.72,184.71,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753574601087,118.06,184.72,184.71,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753574601395,115.06,184.72,184.71,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753574602193,118.06,184.72,184.71,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753574602390,3.0,184.71,184.58,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1753574602585,3.0,184.71,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574604297,3.0,184.71,184.67,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753574604490,3.0,184.71,184.67,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753574605491,3.0,184.71,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574606292,3.0,184.69,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574606996,3.0,184.7,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753574612102,3.0,184.7,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574612405,3.02,184.68,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574612603,3.02,184.68,184.66,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753574613902,3.02,184.71,184.53,9.0307759]
["bitfinex-derivatives","SOLF0:USTF0",1753574614109,3.02,184.69,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574614296,118.08,184.69,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574614497,3.02,184.68,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574617807,3.02,184.68,184.67,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753574619104,3.02,184.68,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574619996,3.02,184.68,184.64,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1753574620199,3.02,184.68,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574620803,3.02,184.67,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574622306,3.02,184.67,184.66,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753574623106,3.02,184.67,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574623302,3.02,184.67,184.65,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753574623708,3.02,184.67,184.65,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753574624006,3.02,184.67,184.66,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753574624204,3.02,184.67,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574624806,3.02,184.67,184.65,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753574625005,3.02,184.67,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574626008,3.02,184.67,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574627209,3.02,184.67,184.65,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753574627410,3.02,184.67,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574628304,3.02,184.67,184.64,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753574628505,3.02,184.66,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574629405,3.02,184.66,184.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574629709,3.02,184.66,184.64,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753574629908,3.02,184.65,184.64,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753574630303,3.02,184.65,184.64,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753574632411,3.02,184.68,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574632709,6.84453734,184.67,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574632908,3.82453734,184.66,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574633112,3.82453734,184.66,184.65,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753574633307,118.08,184.69,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574633509,118.08,184.69,184.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574633708,118.08,184.69,184.67,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574633907,118.08,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574634109,121.90503378,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574634910,118.08,184.69,184.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753574635611,118.08,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574636416,121.90552993,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574637213,118.88552993,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574637711,121.80552993,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574638509,117.98,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574639408,115.06,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574640514,117.98,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574641618,2.92,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574641918,115.08,184.69,184.68,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574642121,2.92,184.71,184.7,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753574642315,363.98,184.75,184.6,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1753574642316,115.1,184.72,184.6,91.34506011]
["bitfinex-derivatives","SOLF0:USTF0",1753574642718,115.1,184.72,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574643217,118.02,184.72,184.71,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753574643516,121.84638394,184.72,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574644215,118.02,184.72,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574644419,118.02,184.72,184.71,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753574645117,121.84648202,184.72,184.71,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753574647924,121.84648202,184.72,184.68,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753574647925,2.92,184.71,184.68,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1753574648121,2.92,184.69,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574648422,2.92,184.68,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574648623,2.92,184.68,184.67,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753574648825,6.74877921,184.68,184.67,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753574649023,2.92,184.68,184.67,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753574649225,117.96,184.69,184.68,5.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753574649420,121.78859385,184.69,184.68,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753574653329,117.96,184.69,184.68,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753574655531,115.04,184.69,184.68,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753574657930,6.04561865,184.79,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574658230,126.10049891,184.78,184.74,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753574658430,3.82630801,184.77,184.74,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753574658729,2.92,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753574658930,2.92,184.74,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574659135,121.86630801,184.74,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753574660235,121.86630801,184.74,184.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753574670542,119.06630801,184.74,184.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753574671042,121.94630801,184.74,184.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753574674742,119.06630801,184.74,184.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753574675342,121.94630801,184.74,184.73,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753574697482,121.94630801,184.74,184.73,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753574697978,121.94630801,184.74,184.73,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1753574700177,121.94630801,184.74,184.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574700376,3.0,184.73,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574700582,3.0,184.71,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574700877,121.74630801,184.7,184.69,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753574703981,117.92,184.7,184.69,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753574704382,3.0,184.7,184.69,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753574707685,3.0,184.7,184.69,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753574709182,3.0,184.7,184.6,6.07743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574709381,3.0,184.7,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574709584,3.0,184.68,184.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574709885,3.0,184.68,184.65,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753574710387,3.0,184.68,184.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574711487,3.0,184.65,184.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574712183,3.0,184.65,184.63,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753574712388,3.0,184.65,184.63,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753574712583,3.0,184.65,184.64,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753574712987,3.0,184.65,184.64,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753574713785,3.0,184.65,184.64,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753574716090,117.88,184.67,184.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574716590,117.88,184.67,184.66,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753574716786,117.88,184.67,184.66,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753574717589,114.88,184.67,184.66,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1753574718192,3.0,184.71,184.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574718694,3.0,184.71,184.7,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753574718995,3.0,184.71,184.7,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753574721195,3.0,184.71,184.57,19.8630759]
["bitfinex-derivatives","SOLF0:USTF0",1753574721196,114.9,184.72,184.71,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753574722588,3.0,184.75,184.74,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753574722793,117.96,184.79,184.66,6.07743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574722992,117.96,184.79,184.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574723393,117.96,184.79,184.66,6.07743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574723394,114.96,184.79,184.78,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753574726293,114.96,184.84,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574726498,114.96,184.85,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574726693,3.0,184.84,184.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753574727794,114.96,184.85,184.83,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753574727999,114.96,184.85,184.72,6.07743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574728401,114.96,184.85,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574729302,117.95,184.85,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574729503,117.95,184.85,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574729705,117.95,184.85,184.71,6.07743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574729706,2.99,184.84,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574730003,2.99,184.84,184.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574730592,2.99,184.84,184.82,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753574731201,2.99,184.84,184.8,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753574731904,2.99,184.83,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574732401,5.409,184.82,184.78,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753574732602,2.99,184.81,184.78,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753574734105,2.99,184.81,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574735002,5.4094,184.81,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753574735302,2.99,184.8,184.77,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753574735811,2.99,184.8,184.77,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753574736009,2.99,184.78,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753574736212,2.99,184.78,184.76,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753574739116,2.99,184.78,184.75,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753574739315,2.99,184.78,184.75,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753574739613,2.99,184.78,184.75,5.411]
["bitfinex-derivatives","SOLF0:USTF0",1753574739816,2.99,184.78,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574740020,120.4299,184.79,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574740317,115.02,184.79,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574740811,115.02,184.79,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753574741007,115.02,184.79,184.78,8.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753574745126,2.99,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753574745324,2.99,184.82,184.81,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753574745828,114.96,184.83,184.82,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753574747326,2.99,184.87,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574747518,2.99,184.86,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574747920,114.98,184.88,184.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574748119,2.99,184.87,184.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574748928,2.99,184.87,184.86,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753574755935,2.99,184.87,184.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574756531,2.99,184.87,184.84,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753574756738,2.99,184.87,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574757031,3.93188973,184.87,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574757233,5.4098,184.8,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753574757534,5.4098,184.8,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753574757535,2.88,184.78,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753574757734,2.88,184.78,184.76,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753574758137,115.06,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753574758637,117.94,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753574759138,117.94,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753574759538,117.94,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753574759739,2.88,184.78,184.77,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1753574759936,115.06,184.79,184.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753574760130,117.94,184.79,184.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753574760439,117.94,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753574769231,117.94,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753574771244,117.94,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753574774450,115.06,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753574778553,2.88,184.81,184.8,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753574778752,2.88,184.81,184.8,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753574782655,2.88,184.81,184.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753574783359,2.88,184.81,184.8,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753574793065,114.96,184.82,184.8,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1753574793272,114.96,184.82,184.81,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753574795767,117.93,184.82,184.81,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753574796372,114.96,184.82,184.81,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753574798772,2.97,184.85,184.83,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753574799071,2.97,184.85,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574800175,2.97,184.89,184.76,6.07743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574800372,2.97,184.87,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574800774,2.97,184.87,184.86,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753574801277,6.04561865,184.93,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574801278,2.97,184.93,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574801481,114.88,184.92,184.82,9.11743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574801772,114.88,184.92,184.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574801970,114.88,184.92,184.91,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753574802178,114.88,184.92,184.91,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753574803476,114.88,184.92,184.8,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1753574803477,114.92,184.96,184.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574804376,117.89,184.96,184.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574804776,117.89,184.96,184.95,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753574808070,114.92,184.96,184.95,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753574808677,2.97,185.0,184.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574808878,117.87,185.0,184.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574809585,114.9,185.0,184.99,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753574812785,2.97,184.99,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574813481,117.87,185.0,184.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574813986,2.97,184.99,184.98,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753574814384,2.97,184.99,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574814578,2.97,184.99,184.97,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1753574815079,2.97,184.99,184.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574815278,2.97,184.99,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574816487,2.97,184.96,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753574816887,2.97,184.96,184.92,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753574817088,2.97,184.96,184.92,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753574817792,2.97,184.96,184.93,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753574818089,2.97,184.96,184.93,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753574819392,2.97,184.96,184.94,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753574820493,8.375,184.96,184.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574820691,3.06,184.95,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574822290,5.4061,184.92,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753574822491,3.06,184.91,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753574822897,3.06,184.91,184.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574823092,3.06,184.91,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574823897,3.06,184.93,184.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574824196,3.06,184.93,184.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574824397,3.06,184.93,184.92,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753574824798,3.06,184.93,184.92,5.406]
["bitfinex-derivatives","SOLF0:USTF0",1753574825902,3.06,184.93,184.92,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753574826903,3.06,184.94,184.93,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753574827202,3.06,184.94,184.79,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753574827500,3.06,184.94,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574828301,3.06,184.94,184.91,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753574828598,3.06,184.94,184.79,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753574828599,3.06,184.94,184.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574828803,3.06,184.94,184.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574830101,3.06,184.94,184.93,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1753574830503,3.06,184.95,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753574830693,3.06,184.95,184.94,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753574836207,3.06,184.95,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753574836405,3.06,184.95,184.94,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753574839510,114.98,184.98,184.96,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753574839711,114.98,184.98,184.96,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753574840105,3.06,184.97,184.96,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753574849715,3.06,184.97,184.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753574849909,3.06,184.97,184.95,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753574850513,3.06,184.97,184.95,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753574851217,3.06,184.97,184.95,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753574851723,3.06,184.97,184.95,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753574852417,3.06,184.97,184.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753574853019,3.06,184.97,184.95,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753574853316,3.06,184.97,184.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753574854718,3.11,184.95,184.94,5.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753574854915,3.11,184.95,184.94,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753574865931,3.11,184.95,184.93,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753574866126,114.74,184.94,184.93,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753574866326,117.85,184.94,184.93,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753574868732,114.74,184.94,184.93,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753574869333,117.85,184.94,184.93,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753574880240,2.89,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574880429,117.63,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574881541,117.63,184.96,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574881741,2.89,184.95,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574885031,2.89,184.95,184.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753574885637,114.74,184.96,184.95,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753574885847,114.74,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574886146,117.63,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574888844,117.63,184.96,184.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753574889046,114.74,184.96,184.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753574890845,114.74,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574891046,117.63,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574891448,117.63,184.96,184.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753574897347,117.63,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574897849,117.63,184.96,184.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753574898251,117.63,184.96,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574900450,117.63,184.96,184.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753574900650,114.74,184.96,184.95,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753574903449,117.59,184.99,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574904052,114.7,184.99,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574904450,117.59,184.99,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574906151,114.7,184.99,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574906350,9.95721519,184.98,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574906658,2.89,184.96,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574906956,2.89,184.93,184.89,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753574907252,2.89,184.93,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753574907454,2.89,184.93,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574907652,2.89,184.93,184.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574907849,3.38143137,184.92,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574908047,2.91,184.9,184.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574908246,2.91,184.88,184.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574909255,2.91,184.88,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574909754,8.3173,184.88,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753574910059,2.91,184.87,184.84,5.4084]
["bitfinex-derivatives","SOLF0:USTF0",1753574911453,2.91,184.87,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574911668,2.91,184.86,184.75,6.07743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574911954,2.91,184.86,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574912357,8.3178,184.86,184.82,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753574912550,2.91,184.85,184.82,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753574912754,5.4078,184.86,184.82,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753574912755,2.91,184.83,184.82,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753574913850,2.91,184.83,184.82,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753574914457,2.91,184.83,184.82,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753574914859,114.72,184.84,184.83,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753574915959,117.63,184.84,184.83,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753574917069,2.91,184.83,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574917767,2.91,184.83,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574918067,2.91,184.83,184.79,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753574918367,2.91,184.83,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574919265,2.91,184.83,184.8,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753574920869,2.91,184.83,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574921371,2.91,184.83,184.8,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753574923169,2.91,184.83,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574923672,2.91,184.83,184.8,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753574923970,2.91,184.83,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753574924162,2.91,184.83,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574926570,114.72,184.84,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574927165,117.63,184.84,184.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574928973,2.91,184.83,184.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574932074,2.91,184.83,184.79,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753574932373,2.91,184.83,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574932775,2.91,184.83,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753574932776,5.4087,184.83,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753574932977,2.91,184.82,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574936278,8.319,184.82,184.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574936482,2.91,184.83,184.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574937082,5.4095,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574937283,2.91,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574939283,8.3193,184.81,184.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753574939678,2.94,184.8,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574939883,2.94,184.8,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574939884,2.94,184.78,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574941282,2.94,184.78,184.77,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753574941582,2.94,184.78,184.77,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753574943277,2.94,184.78,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574943478,114.78,184.79,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574943683,114.78,184.79,184.77,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753574943883,117.72,184.79,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574946188,2.94,184.78,184.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574946385,2.94,184.78,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753574946784,2.94,184.78,184.77,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753574952395,114.78,184.79,184.78,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1753574952695,2.94,184.82,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574952883,114.78,184.81,184.79,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753574953088,114.78,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574953689,114.78,184.81,184.8,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753574956591,117.72,184.81,184.8,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753574957499,114.78,184.81,184.8,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753574962604,117.72,184.81,184.8,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753574962903,117.72,184.81,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574963903,117.72,184.81,184.8,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1753574964103,117.72,184.81,184.71,6.07743554]
["bitfinex-derivatives","SOLF0:USTF0",1753574964104,2.94,184.8,184.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574964300,2.94,184.8,184.75,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753574964498,2.94,184.8,184.75,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1753574964895,2.94,184.78,184.76,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753574965099,117.7,184.77,184.76,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753574965500,117.7,184.77,184.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753574966002,117.7,184.77,184.76,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753574966503,114.76,184.77,184.76,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1753574969710,117.78,184.77,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753574970009,3.02,184.76,184.75,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1753574973411,114.76,184.77,184.76,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753574973609,117.78,184.77,184.76,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753574977611,114.76,184.77,184.76,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753574978414,3.02,184.79,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753574978612,117.78,184.79,184.78,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753574979810,114.76,184.79,184.78,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753574981413,117.78,184.79,184.78,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753574986915,114.76,184.79,184.78,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753574987215,117.78,184.79,184.78,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1753574987415,117.78,184.79,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574987416,3.02,184.78,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574988319,3.02,184.78,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753574991516,5.4102,184.78,184.75,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753574991708,114.76,184.79,184.68,6.07392046]
["bitfinex-derivatives","SOLF0:USTF0",1753574991709,3.02,184.77,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574992215,3.02,184.75,184.73,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753574993013,3.02,184.75,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753574993215,3.02,184.75,184.74,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753574993415,3.02,184.75,184.74,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753574994218,3.02,184.75,184.74,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753575003221,114.76,184.79,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753575003528,117.8,184.79,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753575004624,114.76,184.79,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575004824,3.04,184.77,184.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575005628,117.8,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575007833,114.76,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575008639,117.8,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575009138,114.76,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575009436,117.8,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575010732,114.76,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575012138,117.8,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575013533,114.76,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575014144,117.8,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575016043,117.8,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575016244,3.04,184.78,184.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575019247,3.04,184.78,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753575019443,3.04,184.78,184.76,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753575021047,3.04,184.78,184.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575022144,3.04,184.78,184.76,5.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753575022349,3.04,184.78,184.76,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1753575022847,3.04,184.78,184.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575025351,114.76,184.79,184.77,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1753575025551,114.76,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575025552,117.8,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575025751,117.8,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575025950,114.76,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575026148,117.8,184.79,184.78,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1753575027751,117.8,184.79,184.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753575028554,120.1699,184.79,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575028753,2.9,184.78,184.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575030353,2.9,184.78,184.77,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1753575031257,117.66,184.79,184.78,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753575032061,114.76,184.79,184.78,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753575032256,117.66,184.79,184.78,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753575032456,114.76,184.79,184.78,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753575033561,5.4087,184.83,184.79,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753575033768,2.9,184.81,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575034156,2.9,184.81,184.79,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753575034464,2.9,184.81,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575037768,2.9,184.81,184.8,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753575041075,114.72,184.82,184.81,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753575041278,114.72,184.82,184.81,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753575045381,117.62,184.82,184.81,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753575046581,117.62,184.82,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575048384,117.62,184.82,184.81,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753575049483,114.72,184.82,184.81,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753575049888,117.62,184.82,184.81,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1753575053688,117.62,184.82,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575055694,2.9,184.81,184.71,16.89832046]
["bitfinex-derivatives","SOLF0:USTF0",1753575055896,2.9,184.81,184.72,6.07392046]
["bitfinex-derivatives","SOLF0:USTF0",1753575056095,2.9,184.81,184.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575057198,117.62,184.82,184.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575057398,117.62,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575057799,117.62,184.82,184.81,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753575057999,2.89,184.84,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575058302,114.68,184.83,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575058703,117.57,184.83,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575058999,114.68,184.83,184.82,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753575059201,117.57,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575059501,2.89,184.82,184.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575060202,2.89,184.82,184.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575061804,2.89,184.82,184.8,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753575062005,2.89,184.82,184.8,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753575063004,2.89,184.82,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575065406,2.89,184.82,184.81,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753575066605,114.68,184.83,184.82,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753575066809,117.57,184.83,184.82,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753575067802,114.68,184.83,184.82,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753575068001,2.89,184.89,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575068202,2.89,184.87,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575068506,114.68,184.88,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575069508,117.57,184.88,184.87,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1753575073808,2.89,184.87,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575074606,5.4083,184.85,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575074813,2.89,184.83,184.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575075110,2.89,184.83,184.81,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753575075606,2.89,184.83,184.82,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753575076008,2.89,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575076309,2.89,184.83,184.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575077107,2.89,184.83,184.81,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753575077509,2.89,184.83,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575078109,2.89,184.83,184.82,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753575078309,117.55,184.84,184.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575078509,114.66,184.84,184.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753575079009,114.66,184.84,184.83,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753575082108,2.89,184.88,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753575082313,117.55,184.88,184.87,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753575086315,2.89,184.87,184.86,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753575088820,2.89,184.87,184.86,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753575090121,117.69,184.88,184.87,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753575091015,114.66,184.88,184.87,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753575091420,117.69,184.88,184.87,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753575093724,106.0921,184.88,184.87,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753575094123,3.03,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753575094327,117.67,184.91,184.9,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753575096522,114.64,184.91,184.9,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753575097020,3.03,184.94,184.92,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753575097226,117.65,184.93,184.92,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753575098525,114.62,184.93,184.92,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753575099424,3.03,184.97,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575099629,117.65,184.96,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575100832,117.65,184.96,184.95,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753575101031,3.03,184.95,184.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575102231,3.03,184.95,184.94,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753575104233,3.03,184.95,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575104533,8.4353,184.95,184.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575104731,3.03,184.94,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575104934,3.03,184.94,184.81,6.07392046]
["bitfinex-derivatives","SOLF0:USTF0",1753575105132,3.03,184.94,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575105832,3.03,184.94,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575106929,3.03,184.94,184.92,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753575107135,3.03,184.94,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575110038,3.03,184.94,184.92,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753575110239,3.03,184.94,184.92,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753575111238,3.03,184.94,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575112536,3.03,184.94,184.91,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753575113033,3.03,184.94,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575113943,3.03,184.94,184.91,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753575114239,3.03,184.94,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575114441,3.03,184.93,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575114640,117.63,184.92,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753575114840,3.03,184.91,184.9,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753575115540,3.03,184.91,184.9,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753575116735,3.03,184.91,184.88,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575116943,3.03,184.91,184.8,6.07392046]
["bitfinex-derivatives","SOLF0:USTF0",1753575116944,3.03,184.91,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575117444,8.4366,184.91,184.86,5.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753575117643,3.16,184.9,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575118043,3.16,184.9,184.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575118443,3.16,184.9,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753575118646,3.16,184.92,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575118846,114.72,184.91,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575119043,117.88,184.91,184.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575119235,3.16,184.9,184.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575119647,3.16,184.9,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753575119846,3.16,184.89,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753575120445,114.72,184.91,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575120647,3.16,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575121245,3.16,184.9,184.89,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753575122141,114.72,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753575122345,117.88,184.91,184.9,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753575123545,114.72,184.91,184.9,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753575124245,117.88,184.91,184.9,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753575125745,114.72,184.91,184.9,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753575126547,114.72,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753575126548,117.88,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753575126949,117.88,184.91,184.9,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753575127149,117.88,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753575129349,117.88,184.91,184.9,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1753575130350,117.88,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753575131352,3.16,184.9,184.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575131553,3.16,184.9,184.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575132559,5.4077,184.87,184.84,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753575132753,3.16,184.85,184.84,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753575132959,117.9,184.85,184.84,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1753575135662,3.16,184.84,184.82,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753575135864,3.16,184.84,184.73,6.07392046]
["bitfinex-derivatives","SOLF0:USTF0",1753575136052,3.16,184.84,184.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575136456,3.16,184.84,184.81,5.409]
["bitfinex-derivatives","SOLF0:USTF0",1753575136656,3.16,184.84,184.81,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1753575136954,3.16,184.84,184.82,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753575137754,3.16,184.84,184.82,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753575140358,3.16,184.84,184.83,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753575140557,3.16,184.84,184.83,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753575144563,117.86,184.84,184.83,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1753575150971,117.86,184.84,184.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575151468,3.03,184.83,184.8,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753575151769,3.03,184.83,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575153770,3.03,184.83,184.81,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753575154664,3.03,184.83,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575155372,5.4089,184.83,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575155574,3.03,184.82,184.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575156774,3.03,184.82,184.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575158269,3.03,184.83,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575158471,117.69,184.83,184.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575159277,117.69,184.83,184.82,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753575159472,114.66,184.83,184.82,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1753575159674,114.66,184.84,184.75,6.07392046]
["bitfinex-derivatives","SOLF0:USTF0",1753575160374,114.66,184.84,184.83,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753575161878,3.03,184.89,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575162075,114.66,184.88,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575162676,117.69,184.88,184.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575163274,117.69,184.88,184.87,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753575163579,117.69,184.88,184.87,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753575163874,3.03,184.88,184.87,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753575164080,3.03,184.9,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575164372,117.69,184.9,184.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753575165276,117.69,184.9,184.89,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753575166078,3.03,184.92,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753575166278,117.67,184.91,184.9,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753575168777,114.64,184.91,184.9,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753575169180,117.67,184.91,184.9,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753575169576,114.64,184.91,184.9,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753575170482,117.67,184.91,184.9,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753575172383,117.67,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753575173183,117.67,184.91,184.9,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753575181288,114.64,184.91,184.9,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753575184788,117.78,184.91,184.9,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753575185191,117.78,184.91,184.9,5.4066]
["bitfinex-derivatives","SOLF0:USTF0",1753575185590,114.64,184.91,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575185792,3.14,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575185991,3.14,184.9,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575186289,3.14,184.9,184.87,5.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753575186493,3.14,184.9,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575186694,3.14,184.9,184.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575186994,3.14,184.9,184.88,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753575190195,3.14,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575191296,3.14,184.9,184.88,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753575192196,3.14,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575192398,3.14,184.9,184.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575192988,3.14,184.89,184.86,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753575193392,3.14,184.89,184.86,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753575193593,3.14,184.89,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575195102,3.14,184.89,184.88,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753575195589,3.14,184.9,184.89,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753575195993,3.14,184.89,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753575196292,3.14,184.89,184.88,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753575197797,3.14,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575198501,3.14,184.9,184.89,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753575202999,3.14,184.9,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575203504,3.14,184.9,184.88,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1753575203701,3.14,184.9,184.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575204808,3.14,184.9,184.89,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753575206112,3.14,184.9,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575206310,3.14,184.9,184.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575206511,3.14,184.9,184.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575206810,3.14,184.9,184.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753575207311,3.14,184.9,184.88,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753575207609,3.14,184.9,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575208204,114.64,184.91,184.89,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753575208400,114.64,184.91,184.89,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575208609,117.63,184.91,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575210212,114.64,184.91,184.9,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753575217111,2.99,184.98,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575217413,118.39,184.97,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575217608,2.99,184.97,184.96,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753575218216,2.99,184.97,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575218714,2.99,184.97,184.96,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753575221011,115.4,184.98,184.96,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753575221213,115.4,184.98,184.97,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753575223817,2.99,185.0,184.99,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1753575224019,2.99,185.0,184.99,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753575225711,115.32,185.02,184.9,6.07392046]
["bitfinex-derivatives","SOLF0:USTF0",1753575225712,2.99,185.01,185.0,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753575226013,115.32,185.02,184.9,6.07392046]
["bitfinex-derivatives","SOLF0:USTF0",1753575226522,118.31,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575226925,118.31,185.02,185.01,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753575227322,118.31,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575229132,118.31,185.02,185.01,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753575229832,118.31,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575230827,2.99,185.01,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575231829,5.4041,184.99,184.95,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753575232030,2.99,184.97,184.95,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753575232432,2.99,184.98,184.95,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1753575232628,2.99,184.98,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575232629,2.99,184.97,184.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575234333,2.99,184.97,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575234734,118.17,184.97,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575234935,2.99,184.96,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575235135,2.99,184.96,184.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575236538,2.99,184.96,184.93,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1753575237238,2.99,184.96,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575238539,2.99,184.96,184.94,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753575239635,2.99,184.96,184.84,363.48]
["bitfinex-derivatives","SOLF0:USTF0",1753575239636,2.99,184.96,184.95,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753575241339,118.16518626,184.97,184.96,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753575244546,118.16518626,184.97,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753575244847,3.04,184.96,184.95,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753575253152,115.12518626,184.97,184.96,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753575256247,3.04,184.99,184.98,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753575256955,3.04,184.99,184.98,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753575257352,115.06,185.0,184.98,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1753575257654,118.1,185.0,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753575257850,118.1,185.0,184.99,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1753575277064,115.06,185.0,184.99,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1753575277860,117.91,185.03,185.02,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753575278061,117.91,185.03,185.02,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753575278968,114.92,185.03,185.02,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753575279668,6.02933292,185.13,184.96,6.03750185]
["bitfinex-derivatives","SOLF0:USTF0",1753575279872,2.99,185.11,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575280166,363.38,185.16,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575280167,2.99,185.09,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575280371,114.94,185.08,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575280574,2.99,185.07,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575281375,2.99,185.07,185.06,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753575283080,114.92,185.09,185.08,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753575283380,117.89,185.09,185.08,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753575284589,114.9,185.09,185.08,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753575284777,2.99,185.11,185.1,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753575287877,2.99,185.15,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575288082,118.01,185.13,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575288484,118.01,185.13,185.12,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753575288883,118.01,185.13,185.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575289087,2.99,185.12,185.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575289383,2.99,185.12,184.98,6.03750185]
["bitfinex-derivatives","SOLF0:USTF0",1753575289686,2.99,185.11,185.08,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753575290183,2.99,185.11,185.09,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753575290689,2.99,185.11,185.09,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753575293883,5.4006,185.11,185.07,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753575294089,2.99,185.1,185.07,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753575294288,5.4006,185.11,185.07,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753575294289,115.0,185.09,185.07,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753575294488,2.99,185.08,185.07,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1753575297685,2.99,185.08,185.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753575297895,2.99,185.08,185.06,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753575298189,2.99,185.08,185.06,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753575298585,2.99,185.08,185.06,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753575298792,2.99,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575300392,2.99,185.08,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575302095,2.99,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575307500,117.97,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575308199,2.99,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575308493,117.95,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575312101,2.99,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575312399,117.89,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575313800,117.89,185.08,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575314304,2.99,185.08,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575314497,117.87,185.08,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575318698,114.84,185.08,185.07,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753575318899,117.83,185.08,185.07,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753575319400,117.83,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575319602,117.83,185.08,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575321104,114.84,185.08,185.07,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753575321705,115.0,185.08,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575321900,2.99,185.07,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575322305,2.99,185.05,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753575329411,3.02,185.06,185.04,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753575329613,3.02,185.06,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575341423,8.422,185.06,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575351734,3.02,185.06,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575353032,120.4015,185.08,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575353234,118.02,185.08,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575354131,123.4214,185.08,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575354331,3.02,185.07,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575356135,120.4014,185.08,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575356336,3.02,185.06,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575357032,7.35189153,185.06,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575357237,3.02,185.06,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575358438,3.14,185.04,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575358633,117.94,185.04,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575359237,123.3426,185.04,185.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575360138,114.8,185.04,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575360337,3.14,185.03,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575360738,3.14,185.01,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575360934,117.94,185.04,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575361237,3.14,185.03,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575361635,8.543,185.03,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575362139,3.14,185.02,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575362332,8.5432,185.02,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575362528,3.14,185.01,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575363235,8.5434,185.01,185.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575364335,5.4038,185.0,184.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575364530,123.3438,185.0,184.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575367934,3.14,184.99,184.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575368841,8.5447,184.97,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575369040,114.84,184.96,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575370240,114.84,184.96,184.94,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753575370440,114.84,184.96,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575372744,123.3849,184.96,184.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575373844,3.14,184.95,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575375041,3.14,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575376147,8.5458,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575378048,3.14,184.93,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575378852,3.14,184.96,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575379151,114.88,184.95,184.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575380148,114.88,184.95,184.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575380847,114.88,184.95,184.94,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753575383554,114.86,185.0,184.87,6.03750185]
["bitfinex-derivatives","SOLF0:USTF0",1753575383758,114.86,185.0,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575383956,118.0,185.0,184.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575384259,118.0,185.0,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575384462,3.14,184.99,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575390762,114.86,185.0,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575391361,117.78,185.0,184.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575392267,117.78,185.0,184.98,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753575392566,117.78,185.0,184.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575392767,2.92,184.99,184.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575392959,2.92,184.99,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575395364,2.92,184.99,184.94,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753575395566,2.92,184.99,184.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575397359,5.4051,184.96,184.91,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753575397676,2.92,184.94,184.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575397868,118.1,184.95,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575404866,115.18,184.95,184.94,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1753575407373,2.92,184.97,184.95,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753575407570,2.92,184.97,184.89,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575407571,118.04,184.99,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575408370,115.12,184.99,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575408768,118.04,184.99,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575408969,118.04,184.99,184.98,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753575411974,118.04,184.99,184.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575415380,118.04,184.99,184.98,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753575417283,115.12,184.99,184.98,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1753575417486,3.07,185.07,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575417675,3.07,185.05,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575418085,3.07,185.05,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575419075,3.07,185.05,185.01,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753575419279,3.07,185.05,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575420280,3.07,185.05,185.02,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753575420482,3.07,185.05,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575423787,3.07,185.05,185.04,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753575424485,115.1,185.06,185.04,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753575424983,3.07,185.09,184.96,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575425186,3.07,185.09,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575425487,3.07,185.07,184.97,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575425683,3.07,185.07,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575426185,3.07,185.07,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575426387,3.07,185.06,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575429186,3.07,185.07,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575429985,115.18,185.08,185.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575430185,118.25,185.08,185.06,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1753575430489,118.25,185.08,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575436690,118.25,185.08,185.07,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753575436994,118.25,185.08,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575441096,118.25,185.08,185.07,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753575441496,115.18,185.08,185.07,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753575443095,118.25,185.08,185.07,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753575443501,118.25,185.08,185.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575447108,3.07,185.07,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575447307,3.01,185.05,184.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753575447510,3.01,185.03,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575449305,3.01,185.03,185.02,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753575449508,3.01,185.03,185.02,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753575451111,118.05,185.04,185.03,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753575454212,115.04,185.04,185.03,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753575456708,3.01,185.06,185.05,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753575456908,3.01,185.08,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575457212,115.0,185.08,185.07,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753575457512,115.0,185.08,185.07,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753575463414,3.01,185.14,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575463815,3.01,185.13,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575464016,114.96,185.14,185.04,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575464310,3.01,185.11,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575464516,3.01,185.09,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575465018,3.01,185.09,185.06,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753575465317,3.01,185.09,185.06,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753575465516,3.01,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575466217,3.01,185.09,185.06,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753575466418,3.01,185.09,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575466621,3.01,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575467820,3.01,185.09,185.06,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753575468209,3.01,185.09,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575468816,3.01,185.09,185.06,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753575469009,3.01,185.09,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575470120,114.92,185.12,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575470422,3.01,185.11,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575471322,3.01,185.11,185.09,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753575471525,3.01,185.11,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575472016,3.01,185.11,185.07,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753575472221,3.01,185.11,185.07,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753575472521,3.01,185.11,185.07,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753575473218,3.01,185.11,185.08,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753575473417,3.01,185.11,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575473819,3.01,185.12,185.09,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753575474014,3.01,185.12,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575475322,3.01,185.12,185.1,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753575475524,3.01,185.12,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575475715,3.01,185.15,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575475921,3.01,185.14,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575477329,114.92,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575477525,118.03,185.15,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575478225,118.03,185.15,185.13,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753575478426,3.11,185.19,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575478620,3.11,185.18,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575478823,114.9,185.19,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575479018,3.11,185.17,185.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575479218,3.11,185.17,185.15,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753575479423,3.11,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575481021,3.11,185.18,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575481222,118.01,185.19,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575482735,118.01,185.19,185.16,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1753575483032,118.01,185.19,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575483733,3.11,185.17,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575484930,3.11,185.17,185.05,91.88579041]
["bitfinex-derivatives","SOLF0:USTF0",1753575485128,3.11,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575485433,114.9,185.19,185.14,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753575485732,3.11,185.18,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575486833,3.11,185.17,185.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575487224,3.11,185.18,185.15,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753575487428,3.11,185.18,185.15,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753575487634,3.11,185.18,185.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575488537,3.11,185.18,185.16,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753575488736,3.11,185.18,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575492938,3.11,185.18,185.15,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1753575493135,3.11,185.18,185.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575494628,114.8,185.19,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575494834,3.11,185.18,185.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575495230,6.06153958,185.28,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575495231,114.74,185.2,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575495539,117.85,185.2,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575495734,3.11,185.2,185.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575496941,3.11,185.2,185.18,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753575497241,3.11,185.2,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575498644,3.11,185.2,185.19,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753575499041,3.11,185.2,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575500247,3.11,185.2,185.19,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753575501249,3.11,185.2,185.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575505547,114.74,185.23,185.19,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753575505741,3.11,185.22,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575505942,3.11,185.22,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575506147,3.11,185.22,185.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575506546,3.11,185.22,185.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575511056,3.11,185.22,185.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575513854,3.11,185.22,185.19,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753575514159,3.11,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575518456,8.5073,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575519562,3.11,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575524866,8.5073,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575528169,3.11,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575528374,123.1171,185.23,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575529170,2.98,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575530573,117.72,185.23,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575531475,2.98,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575532471,114.74,185.23,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575533079,117.72,185.23,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575534775,2.98,185.22,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575536877,114.74,185.23,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575537379,117.92,185.23,185.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753575537974,117.92,185.23,185.22,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753575538180,114.74,185.23,185.22,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753575538781,114.74,185.23,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575539777,114.74,185.23,185.22,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753575540882,114.7,185.25,185.16,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575541077,114.7,185.25,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575541475,3.18,185.24,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575541882,5.3971,185.23,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575542187,3.18,185.22,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575542386,3.18,185.2,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575543985,3.18,185.2,185.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575544288,3.18,185.2,185.19,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753575544889,115.02,185.21,185.19,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753575545187,118.2,185.21,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575548191,118.2,185.21,185.2,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753575550693,115.02,185.21,185.2,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753575552087,118.2,185.21,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575552886,118.2,185.21,185.2,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753575553093,118.2,185.21,185.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575555196,3.18,185.2,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575555797,5.3985,185.19,185.16,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753575555999,3.18,185.18,185.16,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753575556191,3.18,185.2,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575556497,3.18,185.19,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575557198,3.18,185.19,185.17,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1753575557406,3.18,185.19,185.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575558497,3.18,185.19,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575559797,3.18,185.19,185.16,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753575560197,3.18,185.19,185.16,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753575560496,3.18,185.19,185.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575561697,3.18,185.18,185.16,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753575561998,115.02,185.17,185.16,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753575562200,118.2,185.17,185.16,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753575562697,118.2,185.17,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575565399,118.2,185.17,185.16,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753575565798,115.02,185.17,185.16,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753575566700,118.2,185.17,185.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575568402,118.2,185.17,185.16,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753575570005,115.02,185.17,185.16,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753575570198,118.05,185.17,185.16,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753575570399,118.03,185.17,185.16,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753575572508,115.0,185.17,185.16,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753575574006,3.03,185.19,185.17,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753575574202,3.03,185.25,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575574397,3.03,185.23,185.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575574603,3.03,185.21,185.18,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753575574803,3.03,185.2,185.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575576904,3.03,185.21,185.19,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753575577107,3.03,185.21,185.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575577502,3.03,185.21,185.19,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753575578004,3.03,185.21,185.12,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575578005,3.03,185.21,185.18,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753575578204,3.03,185.21,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575578605,5.3984,185.19,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575578807,3.03,185.17,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575579320,3.03,185.16,185.13,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753575579608,3.03,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575580004,3.03,185.15,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575580304,3.03,185.17,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575580608,5.3988,185.17,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575580805,3.03,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575584508,3.03,185.16,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575585101,3.03,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575585913,3.03,185.16,185.13,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753575586112,3.03,185.16,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575587906,3.03,185.16,185.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575588420,3.03,185.16,185.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575588914,3.03,185.16,185.06,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575589115,3.03,185.16,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575598225,8.4291,185.16,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575598420,8.4591,185.16,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575598622,3.06,185.16,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575600221,3.06,185.2,185.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753575600423,3.06,185.2,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575600625,117.96,185.2,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575602326,123.3579,185.2,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575603831,117.96,185.2,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575604326,3.06,185.22,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575604824,114.92,185.21,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575605432,114.92,185.21,185.2,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753575605629,114.92,185.21,185.2,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1753575605829,114.94,185.21,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575606032,118.0,185.21,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575606225,114.94,185.21,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575606829,114.94,185.21,185.2,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753575607136,114.94,185.21,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575607435,118.0,185.21,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575607934,114.94,185.21,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575609134,118.0,185.21,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575609333,8.4571,185.23,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575609527,118.02,185.22,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575610437,3.06,185.21,185.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575612030,3.06,185.21,185.2,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753575612536,114.96,185.22,185.2,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1753575612732,114.96,185.22,185.21,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753575612932,114.96,185.22,185.21,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753575613632,114.96,185.22,185.21,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753575617849,118.02,185.22,185.21,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753575624355,3.06,185.22,185.21,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753575624555,3.06,185.22,185.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753575625055,3.06,185.22,185.21,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753575625457,3.06,185.22,185.21,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753575629754,5.3965,185.25,185.21,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753575629958,118.04,185.24,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575632861,118.04,185.24,185.23,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753575633860,114.86,185.24,185.23,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753575635359,3.18,185.26,185.25,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753575635566,3.18,185.26,185.25,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753575637969,3.18,185.26,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575638764,8.5754,185.29,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575638964,3.18,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575644374,3.18,185.27,185.26,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753575647370,114.74,185.28,185.27,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753575647577,117.92,185.28,185.27,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753575648073,114.74,185.28,185.27,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753575649077,117.92,185.28,185.27,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753575649769,114.74,185.28,185.27,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753575650076,117.92,185.28,185.27,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753575651578,117.92,185.28,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575651876,3.18,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753575653274,3.18,185.27,185.26,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753575658084,3.06,185.29,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575658276,114.74,185.27,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575659482,117.8,185.27,185.26,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753575660382,117.8,185.27,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575660581,3.06,185.26,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575661483,114.74,185.27,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575661685,117.8,185.27,185.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575662084,3.06,185.26,185.25,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753575662584,3.06,185.26,185.25,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753575663786,117.8,185.27,185.25,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753575663988,117.8,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575664289,117.8,185.27,185.26,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753575664590,3.06,185.35,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575664891,3.06,185.33,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575665786,3.06,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575665986,117.8,185.28,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575666487,3.06,185.27,185.25,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1753575667185,3.06,185.27,185.25,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753575667391,3.06,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575668991,117.8,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575673605,3.06,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575673792,117.8,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575674902,3.06,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575675401,117.78,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575677101,117.78,185.27,185.24,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753575677401,3.06,185.26,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575677697,5.3957,185.28,185.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575677903,117.78,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575683608,8.4556,185.28,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575683804,117.78,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575684205,3.06,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575684408,117.78,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575685508,114.72,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575685715,3.06,185.28,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575685907,114.72,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575686607,117.78,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575687912,3.06,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575688212,117.78,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575689111,123.1759,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575689612,117.78,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575692518,117.78,185.27,185.26,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1753575693215,114.72,185.27,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575693414,6.06153958,185.33,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575693607,2.93,185.31,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753575693812,117.65,185.3,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753575694011,117.65,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575695118,2.93,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575695315,123.045,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575695616,117.65,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575695820,117.65,185.3,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575696015,2.93,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575697619,8.3253,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575699424,2.93,185.29,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575701420,8.3251,185.3,185.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575701725,114.7,185.29,185.23,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575702029,114.7,185.3,185.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575702224,114.7,185.3,185.24,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575702424,114.7,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575705017,117.63,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575707927,2.93,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575708128,117.61,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575709025,117.61,185.3,185.29,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753575710829,114.68,185.3,185.29,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753575712130,117.61,185.3,185.29,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753575713132,114.68,185.3,185.29,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753575713432,117.61,185.3,185.29,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1753575713927,114.68,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575714734,2.93,185.33,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575715034,114.68,185.32,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575715730,117.61,185.32,185.31,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753575715932,117.61,185.32,185.31,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753575727742,2.93,185.32,185.31,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1753575728341,2.93,185.32,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753575728837,2.93,185.32,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575729041,2.93,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575730340,117.57,185.32,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575731237,117.57,185.32,185.31,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753575731436,117.57,185.32,185.31,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753575733643,5.3936,185.35,185.31,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753575733844,117.75,185.34,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575734042,3.11,185.33,185.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575735144,3.11,185.33,185.32,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753575736043,114.64,185.34,185.25,8.9433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575736244,114.64,185.34,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575736644,117.75,185.34,185.33,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753575736852,117.75,185.34,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575737451,3.11,185.33,185.26,8.9433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575737642,3.11,185.33,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575737843,5.395,185.31,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575738045,3.11,185.29,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575738247,114.64,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575738446,3.11,185.26,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575738646,3.11,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575739046,3.11,185.25,185.21,101.25150034]
["bitfinex-derivatives","SOLF0:USTF0",1753575739047,3.11,185.25,185.21,104.15150034]
["bitfinex-derivatives","SOLF0:USTF0",1753575739447,3.11,185.25,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575739644,3.11,185.25,185.16,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575739850,3.11,185.25,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575740554,3.11,185.25,185.22,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753575740762,3.11,185.25,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575741449,114.64,185.27,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575741752,3.11,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575741949,3.11,185.26,185.17,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575742153,3.11,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575743355,3.11,185.25,185.24,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753575743858,3.11,185.25,185.24,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753575747566,3.11,185.25,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575749169,3.11,185.25,185.24,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753575753067,6.06153958,185.35,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575753365,3.17,185.35,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575753570,3.17,185.33,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575754372,3.17,185.3,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575754572,3.17,185.29,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575754866,3.17,185.29,185.28,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753575759966,6.06153958,185.4,185.29,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753575760171,3.17,185.38,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575760577,5.3941,185.34,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575760872,3.17,185.32,185.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575761077,3.17,185.32,185.22,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575761374,3.17,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575761964,3.17,185.34,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575762169,3.17,185.33,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575768780,3.17,185.33,185.3,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753575768982,3.17,185.33,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575769278,3.17,185.33,185.3,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753575769482,3.17,185.33,185.3,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753575769980,3.17,185.33,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575770276,8.5641,185.33,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575770582,3.17,185.32,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575770980,3.17,185.32,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575771283,3.17,185.32,185.3,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753575771678,5.3944,185.32,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575771984,3.17,185.31,185.28,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753575772284,3.17,185.31,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575772583,3.17,185.3,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575775183,3.17,185.3,185.28,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753575775382,3.17,185.3,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575775786,3.17,185.31,185.29,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753575776087,3.17,185.31,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753575778886,3.17,185.31,185.29,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753575779092,3.17,185.31,185.29,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753575779989,3.17,185.31,185.29,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753575780190,3.17,185.31,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575781491,3.17,185.31,185.3,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753575781688,362.78,185.41,185.23,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575781689,114.64,185.34,185.23,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575781888,114.64,185.35,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575782093,117.75,185.35,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575782294,3.11,185.34,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575783293,3.11,185.34,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575784394,3.11,185.33,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575785494,3.11,185.33,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575788697,3.11,185.33,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575790292,123.1436,185.35,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575790495,3.11,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575791096,118.29,185.35,185.32,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1753575791293,118.29,185.35,185.32,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753575791493,118.29,185.35,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575792899,115.18,185.35,185.33,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753575793195,115.18,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575793597,118.29,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575798299,3.11,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575798496,118.19,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575800404,118.19,185.35,185.34,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1753575801806,118.19,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575806410,3.11,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575806607,3.11,185.34,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753575806904,5.3939,185.34,185.3,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753575807211,3.11,185.33,185.3,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753575807409,118.06,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575811314,3.04,185.31,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575812011,3.04,185.31,185.28,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753575812210,3.04,185.31,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575812408,3.04,185.31,185.21,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575812608,3.04,185.31,185.2,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1753575812609,8.4349,185.31,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753575812812,3.04,185.3,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575813812,3.04,185.3,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575814113,114.96,185.31,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575814415,118.0,185.32,185.29,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753575814706,3.04,185.32,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575815111,3.04,185.32,185.29,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753575815311,3.04,185.32,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575815813,3.04,185.32,185.29,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753575816111,3.04,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575827116,3.04,185.34,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575827323,3.04,185.32,185.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575827521,3.04,185.32,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575828013,3.04,185.31,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575828210,114.86,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575828620,114.86,185.3,185.29,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753575830522,114.86,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575832821,117.9,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575833420,114.86,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575836924,118.34,185.32,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753575837424,118.34,185.32,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575837824,118.32,185.32,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575838324,2.87,185.31,185.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575843728,2.87,185.32,185.3,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753575843925,6.06153958,185.4,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575843926,118.17,185.33,185.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575845232,118.17,185.33,185.31,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753575845635,118.17,185.33,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575848442,2.87,185.33,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575848636,118.21,185.33,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575855342,2.87,185.33,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575855543,118.11,185.33,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575858944,5.393,185.37,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575859143,2.87,185.35,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575859446,115.18,185.36,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575859447,2.87,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575862445,2.87,185.34,185.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575863248,5.3936,185.35,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575863747,2.87,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575871048,117.93,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575871251,117.89,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575871551,123.2838,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575872652,8.2638,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575872851,123.2838,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575873152,8.2638,185.34,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575873347,3.04,185.41,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575873544,3.04,185.39,185.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753575873852,118.74093662,185.4,185.29,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575873853,3.04,185.35,185.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575874055,9.8024762,185.4,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575874056,3.04,185.33,185.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575874252,3.04,185.33,185.24,94.58083122]
["bitfinex-derivatives","SOLF0:USTF0",1753575874253,3.04,185.33,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575874455,3.04,185.31,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575874653,3.04,185.29,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575875450,3.04,185.29,185.27,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753575875648,3.04,185.29,185.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575875851,3.04,185.29,185.24,94.58083122]
["bitfinex-derivatives","SOLF0:USTF0",1753575876052,3.04,185.29,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575876250,3.04,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575877958,3.04,185.28,185.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575878858,3.04,185.28,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575879960,114.98,185.28,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575880862,3.04,185.3,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575881062,115.0,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575881362,118.04,185.3,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575882261,3.04,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575883065,3.04,185.28,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575885567,115.0,185.3,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575885767,3.04,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575886669,3.04,185.28,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575893272,117.9,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575895173,3.04,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575895373,117.88,185.29,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575896273,3.04,185.28,185.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753575898478,3.04,185.28,185.27,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753575898774,3.04,185.28,185.27,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753575898974,114.84,185.29,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575899171,2.93,185.3,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575899376,117.77,185.3,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575899676,114.84,185.3,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575899878,117.77,185.3,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575901379,117.77,185.3,185.29,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753575904484,2.93,185.3,185.29,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753575905287,2.93,185.3,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575906182,2.93,185.3,185.26,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753575906480,2.93,185.3,185.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575906682,2.93,185.3,185.2,6.0433048]
["bitfinex-derivatives","SOLF0:USTF0",1753575906883,2.93,185.3,185.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575911588,2.93,185.3,185.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575911785,2.93,185.3,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575911979,2.93,185.3,185.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575912983,2.93,185.28,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575913287,2.93,185.26,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575914096,2.93,185.26,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575914388,2.93,185.26,185.23,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753575914593,2.93,185.26,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575921904,2.93,185.26,185.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575922204,2.93,185.26,185.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575925000,2.93,185.25,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575925200,117.71,185.24,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575926299,123.1067,185.24,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575929206,117.71,185.24,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575931217,2.89,185.31,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575931514,2.89,185.29,185.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753575931714,120.1958,185.28,185.23,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753575931916,2.89,185.27,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575932415,2.89,185.26,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575932611,117.69,185.25,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575933118,2.89,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575934219,123.0865,185.25,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575934718,2.89,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575935218,117.69,185.25,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575935819,114.8,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575937220,8.2864,185.25,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575937419,114.8,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575937619,117.69,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575938419,2.89,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575938616,117.69,185.24,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575941719,2.89,185.23,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575942019,2.89,185.21,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575942219,2.89,185.3,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575942421,2.89,185.28,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575943424,2.89,185.24,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575943623,114.78,185.23,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575945619,117.67,185.23,185.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575946621,117.67,185.23,185.2,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753575946928,2.89,185.22,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575947824,2.89,185.22,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575949326,2.89,185.19,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575949527,2.89,185.18,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575950223,114.78,185.19,185.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575951229,117.67,185.19,185.17,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753575951429,117.67,185.19,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575957535,2.89,185.19,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575957832,117.69,185.19,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575958434,2.89,185.19,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575958632,117.69,185.19,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575962139,117.69,185.19,185.18,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753575963235,117.69,185.19,185.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753575964740,3.05,185.18,185.17,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753575964940,3.05,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575970447,3.05,185.18,185.17,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753575973452,3.05,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575974652,3.05,185.18,185.17,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753575976455,3.05,185.2,185.18,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1753575976655,117.83,185.19,185.1,120.8233048]
["bitfinex-derivatives","SOLF0:USTF0",1753575977154,3.05,185.18,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575978354,3.05,185.18,185.17,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753575978558,3.05,185.18,185.17,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1753575982455,3.05,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575983847,3.05,185.17,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575984566,8.4488,185.17,185.13,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753575984756,3.05,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575985859,3.05,185.16,185.13,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753575985860,3.05,185.15,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575986054,117.81,185.15,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575986251,3.05,185.14,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575986458,3.05,185.14,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575986459,8.4496,185.14,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575986759,3.05,185.13,185.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575987150,3.05,185.13,185.12,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1753575988363,3.05,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753575989164,3.05,185.13,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575990156,8.45,185.13,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575990354,3.05,185.12,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575991157,3.05,185.12,185.11,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753575993059,3.05,185.13,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575994564,6.06153958,185.22,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575994862,3.05,185.2,185.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575996368,3.05,185.17,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575996668,3.05,185.16,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753575999273,117.83,185.16,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576000872,3.05,185.16,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576001172,117.83,185.16,185.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576001672,117.83,185.16,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576001874,3.05,185.15,185.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576002876,3.05,185.14,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576003577,8.4498,185.14,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576003780,3.05,185.13,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576004474,8.4499,185.13,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576004779,3.05,185.12,185.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576005271,3.05,185.12,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576006179,3.05,185.12,185.11,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753576006479,3.05,185.12,185.11,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753576006777,3.05,185.12,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576012292,3.05,185.12,185.11,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753576014793,3.05,185.12,185.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576015294,3.05,185.12,185.11,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1753576026600,3.05,185.12,185.11,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753576026903,3.05,185.12,185.11,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753576027699,3.05,185.12,185.1,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753576027903,3.05,185.12,185.1,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753576028100,3.05,185.12,185.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576029698,3.05,185.12,185.11,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753576030806,3.18,185.14,185.12,5.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753576031006,3.18,185.14,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576031711,3.18,185.14,185.13,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753576031903,117.96,185.16,185.07,6.05225662]
["bitfinex-derivatives","SOLF0:USTF0",1753576032105,6.05386465,185.23,185.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576032307,3.18,185.19,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576032507,3.18,185.19,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576032909,3.18,185.2,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576033809,3.18,185.2,185.19,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753576038928,117.92,185.23,185.11,8.98225662]
["bitfinex-derivatives","SOLF0:USTF0",1753576039128,117.92,185.23,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576040120,117.92,185.23,185.21,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753576040322,117.92,185.23,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576041526,114.74,185.23,185.22,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753576043023,114.74,185.23,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576043222,117.92,185.23,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753576045420,117.92,185.23,185.22,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753576048929,114.74,185.23,185.22,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753576052933,117.64,185.23,185.22,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753576055429,114.74,185.23,185.22,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753576056232,2.9,185.25,185.24,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753576057034,114.7,185.27,185.26,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753576057434,117.6,185.27,185.26,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753576059241,114.7,185.27,185.26,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753576060840,2.9,185.29,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753576061041,2.9,185.29,185.28,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753576061734,2.9,185.3,185.18,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1753576062240,2.9,185.3,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576063238,2.9,185.3,185.29,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753576063541,114.68,185.31,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576064139,117.58,185.31,185.3,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753576064338,117.58,185.31,185.3,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753576082051,114.68,185.31,185.3,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753576083546,2.97,185.32,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753576083746,2.97,185.32,185.31,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1753576086248,114.62,185.33,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753576086453,114.6,185.35,185.23,6.05225662]
["bitfinex-derivatives","SOLF0:USTF0",1753576086655,2.97,185.34,185.23,6.05225662]
["bitfinex-derivatives","SOLF0:USTF0",1753576086854,2.97,185.34,185.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576087352,2.97,185.34,185.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576087543,114.6,185.35,185.34,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753576088552,117.57,185.35,185.34,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753576089854,117.57,185.35,185.34,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753576092453,117.57,185.35,185.34,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753576096353,114.6,185.35,185.34,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753576098461,117.57,185.35,185.34,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753576099162,362.72,185.44,185.24,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1753576099163,2.97,185.38,185.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576099361,2.97,185.38,185.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576100462,2.97,185.38,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753576101163,2.97,185.38,185.37,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753576102062,2.97,185.38,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753576104063,2.97,185.38,185.37,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753576104958,114.58,185.39,185.38,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753576105163,2.97,185.39,185.38,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1753576106862,2.97,185.39,185.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576107365,2.97,185.39,185.36,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753576111467,5.3922,185.39,185.36,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753576111668,3.16,185.38,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576112059,5.3926,185.38,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576112264,3.16,185.37,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576114168,3.16,185.37,185.35,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753576114371,3.16,185.38,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576114870,3.16,185.38,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576117568,3.16,185.38,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576118370,8.5524,185.38,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576118673,3.16,185.37,185.34,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753576118972,3.16,185.37,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753576119174,3.16,185.37,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576121173,3.16,185.37,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576122873,3.16,185.36,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753576123070,3.16,185.36,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576123270,3.16,185.34,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576123671,3.16,185.34,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576124069,3.16,185.33,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576127676,5.3942,185.32,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576127980,3.16,185.3,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576128173,3.16,185.28,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576128476,3.16,185.27,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576129871,3.16,185.27,185.25,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753576130078,119.39664591,185.29,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576130470,117.72,185.29,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576130671,4.83664591,185.31,185.27,1.67664591]
["bitfinex-derivatives","SOLF0:USTF0",1753576130977,117.74,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576131178,3.16,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576132679,114.58,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576133072,117.74,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576134681,3.16,185.3,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576135084,3.16,185.34,185.28,2.62149188]
["bitfinex-derivatives","SOLF0:USTF0",1753576135282,3.16,185.34,185.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576136283,3.16,185.34,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576136581,3.16,185.35,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576136979,3.16,185.35,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576139584,3.16,185.35,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753576139785,301.60158364,185.36,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576139786,2.94,185.36,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576139980,117.5,185.36,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576141780,114.56,185.36,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576141975,2.94,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576156298,119.953,185.36,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576156495,2.94,185.37,185.34,1.67675484]
["bitfinex-derivatives","SOLF0:USTF0",1753576156698,2.94,185.37,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576157992,117.48,185.38,185.36,1.67675484]
["bitfinex-derivatives","SOLF0:USTF0",1753576158192,117.48,185.38,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576171610,114.54,185.38,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576171810,117.7,185.38,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576174415,3.16,185.38,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576176808,114.5,185.39,185.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576177016,3.16,185.4,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576178415,3.16,185.4,185.39,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753576180319,117.66,185.41,185.4,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753576180713,117.66,185.41,185.4,9.92707559]
["bitfinex-derivatives","SOLF0:USTF0",1753576181422,114.5,185.41,185.4,9.92707559]
["bitfinex-derivatives","SOLF0:USTF0",1753576181712,3.16,185.47,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576181914,3.16,185.45,185.44,4.53527559]
["bitfinex-derivatives","SOLF0:USTF0",1753576182114,117.64,185.45,185.44,4.53527559]
["bitfinex-derivatives","SOLF0:USTF0",1753576183112,117.64,185.45,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576183421,3.16,185.44,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576185019,117.64,185.44,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576186915,114.48,185.44,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576187117,114.48,185.44,185.43,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753576189420,117.64,185.44,185.43,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753576191624,117.64,185.44,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753576191824,117.64,185.44,185.33,6.01101882]
["bitfinex-derivatives","SOLF0:USTF0",1753576191825,3.16,185.43,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576192323,3.16,185.43,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576193123,3.16,185.42,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576194222,3.16,185.42,185.39,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753576194424,3.16,185.42,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576195527,3.16,185.43,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576195727,3.16,185.43,185.42,1.67527559]
["bitfinex-derivatives","SOLF0:USTF0",1753576196025,3.16,185.43,185.42,4.53527559]
["bitfinex-derivatives","SOLF0:USTF0",1753576196226,3.16,185.43,185.42,9.92647559]
["bitfinex-derivatives","SOLF0:USTF0",1753576196426,114.48,185.44,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753576197228,114.48,185.44,185.43,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753576198931,117.5,185.44,185.43,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753576199630,117.5,185.44,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753576202232,117.5,185.44,185.43,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753576204438,3.02,185.44,185.43,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753576205630,114.44,185.45,185.43,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753576205831,117.46,185.45,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576207833,117.46,185.45,185.44,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753576208134,117.46,185.45,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576208333,3.02,185.45,185.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576209438,3.02,185.45,185.44,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753576209830,117.44,185.46,185.44,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1753576210035,117.44,185.46,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576211936,3.02,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576212436,8.4104,185.45,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576212740,3.02,185.44,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576214639,117.44,185.44,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576219352,122.8307,185.44,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576219549,122.8307,185.44,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576219749,3.02,185.43,185.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576224258,3.02,185.42,185.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576224452,3.02,185.41,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576225660,114.42,185.42,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576226557,117.44,185.42,185.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753576227559,117.44,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576238363,3.02,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576238563,117.44,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576245474,122.8312,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576245972,117.44,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576251077,122.8312,185.42,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576251774,3.13,185.41,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576251974,3.13,185.39,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576252177,3.13,185.39,185.36,1.67518909]
["bitfinex-derivatives","SOLF0:USTF0",1753576252178,8.5227,185.37,185.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576252371,3.13,185.37,185.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576252678,3.13,185.35,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576252874,8.5233,185.35,185.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576253076,3.13,185.35,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576253377,1.67518909,185.38,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576253378,117.53,185.34,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576255677,122.9236,185.34,185.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576256581,8.5239,185.33,185.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576258377,8.5239,185.33,185.29,131.73173642]
["bitfinex-derivatives","SOLF0:USTF0",1753576258378,2.92,185.33,185.29,131.73173642]
["bitfinex-derivatives","SOLF0:USTF0",1753576258584,116.07518909,185.34,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576258585,117.32,185.32,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576259477,2.92,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576260078,2.92,185.34,185.3,4.80518909]
["bitfinex-derivatives","SOLF0:USTF0",1753576260289,114.42,185.33,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576260481,114.42,185.33,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753576260785,114.42,185.33,185.3,1.67518909]
["bitfinex-derivatives","SOLF0:USTF0",1753576260786,114.42,185.33,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576263488,117.34,185.33,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576264886,122.7339,185.33,185.3,1.67518909]
["bitfinex-derivatives","SOLF0:USTF0",1753576265089,2.92,185.32,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576267888,5.3947,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576268089,122.7347,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576268294,117.34,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576270597,368.62555381,185.42,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576270791,2.92,185.33,185.3,1.67518909]
["bitfinex-derivatives","SOLF0:USTF0",1753576271095,114.42,185.32,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576271489,114.42,185.32,185.31,4.80518909]
["bitfinex-derivatives","SOLF0:USTF0",1753576273295,117.34,185.32,185.31,4.80518909]
["bitfinex-derivatives","SOLF0:USTF0",1753576274296,114.42,185.32,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576274497,2.92,185.3,185.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576274790,2.92,185.3,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576276299,2.92,185.3,185.29,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1753576276492,2.92,185.31,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576276700,2.92,185.31,185.3,4.80518909]
["bitfinex-derivatives","SOLF0:USTF0",1753576276892,2.92,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576277401,2.92,185.31,185.3,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1753576277797,2.92,185.31,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576286806,2.92,185.32,185.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576287008,2.92,185.32,185.29,5.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753576287009,2.92,185.32,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576294312,3.13,185.33,185.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753576294917,3.13,185.32,185.31,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753576299024,117.55,185.34,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753576299225,3.13,185.33,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576301823,3.13,185.33,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576303224,1.67722722,185.33,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576303429,3.13,185.32,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576303928,3.13,185.3,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576307630,1.67722722,185.33,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576307931,3.13,185.33,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576308130,1.67722722,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576308131,3.13,185.34,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576308336,3.13,185.34,185.32,1.67722722]
["bitfinex-derivatives","SOLF0:USTF0",1753576308528,3.13,185.36,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576309728,3.13,185.36,185.34,1.67722722]
["bitfinex-derivatives","SOLF0:USTF0",1753576309931,3.13,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576322045,3.13,185.36,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576322642,3.13,185.36,185.34,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753576322841,3.13,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576323042,3.13,185.36,185.35,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753576327046,3.13,185.36,185.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576328744,3.13,185.36,185.35,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753576329846,3.15,185.37,185.35,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753576330148,3.15,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576330346,3.15,185.37,185.36,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753576330643,117.55,185.38,185.36,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753576330844,117.55,185.38,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576332948,3.15,185.4,185.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576333941,3.15,185.4,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576335247,3.15,185.4,185.38,5.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753576335457,3.15,185.4,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753576339452,3.15,185.4,185.39,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753576340256,114.36,185.41,185.4,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753576340447,117.51,185.41,185.4,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753576352756,114.36,185.41,185.4,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753576353656,117.54,185.41,185.4,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753576356357,3.18,185.41,185.4,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753576357760,117.5,185.43,185.42,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753576359759,117.5,185.43,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576359959,114.32,185.43,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576360160,3.18,185.42,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576361260,3.18,185.42,185.41,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753576363360,117.5,185.43,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753576363663,114.32,185.43,185.42,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753576363867,117.5,185.43,185.42,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753576369857,117.5,185.43,185.41,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753576370057,3.18,185.42,185.41,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753576370458,3.18,185.42,185.41,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753576385785,3.18,185.42,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576390490,3.18,185.42,185.41,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753576390686,3.18,185.42,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576395393,114.32,185.43,185.41,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753576395594,114.32,185.43,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576395796,117.43,185.43,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576396197,114.32,185.43,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576396498,3.11,185.42,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576397695,3.11,185.42,185.41,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753576399496,3.11,185.42,185.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753576400395,3.11,185.42,185.41,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753576401100,114.32,185.43,185.42,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753576401495,114.32,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576401496,117.43,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576407000,117.43,185.43,185.42,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753576408502,117.43,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576409702,117.43,185.43,185.42,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1753576410599,117.43,185.43,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576417706,117.43,185.43,185.4,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576418006,2.93,185.42,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576421611,114.32,185.43,185.41,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753576421807,114.32,185.43,185.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576422008,114.28,185.45,185.42,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576422310,117.21,185.45,185.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576422907,114.28,185.45,185.44,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576423109,114.28,185.45,185.44,4.83627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576423414,2.93,185.46,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576428016,117.23,185.47,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576429413,117.23,185.47,185.45,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753576429717,117.23,185.47,185.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576433422,114.3,185.47,185.46,4.83627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576433629,117.19,185.49,185.46,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576433831,117.19,185.49,185.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576434129,2.93,185.48,185.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576435428,2.93,185.48,185.47,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1753576435732,117.19,185.49,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753576437032,117.19,185.49,185.48,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753576438034,114.26,185.49,185.48,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1753576441335,114.26,185.49,185.48,10.22577002]
["bitfinex-derivatives","SOLF0:USTF0",1753576441536,250.12781075,185.51,185.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576441736,250.12781075,185.51,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576442040,250.12781075,185.51,185.5,4.82627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576444241,250.12781075,185.51,185.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576446140,250.12781075,185.51,185.5,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753576446436,247.11781075,185.51,185.5,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753576447142,114.28,185.51,185.5,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1753576448038,117.31,185.52,185.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753576448240,114.3,185.52,185.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753576449342,117.31,185.52,185.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753576451147,117.31,185.52,185.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576456144,117.31,185.52,185.51,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1753576457548,3.01,185.53,185.52,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753576458448,114.56,185.54,185.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753576458449,117.57,185.54,185.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753576458650,3.01,185.54,185.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1753576460450,3.01,185.54,185.53,10.21427002]
["bitfinex-derivatives","SOLF0:USTF0",1753576461051,114.62,185.56,185.54,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753576461261,3.01,185.55,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576461948,3.01,185.55,185.54,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753576462258,3.01,185.56,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576462660,3.01,185.56,185.55,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753576462956,3.01,185.56,185.55,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753576464657,114.62,185.58,185.56,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753576464857,114.62,185.58,185.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576465258,117.63,185.58,185.57,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1753576465653,117.63,185.58,185.57,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753576465859,114.62,185.58,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576466059,3.01,185.57,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576470659,114.62,185.58,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753576470860,117.6,185.58,185.56,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1753576471059,117.6,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576472756,114.62,185.58,185.57,4.56627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576473160,2.98,185.59,185.57,4.56627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576473464,117.58,185.61,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576473665,2.98,185.6,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576474260,2.98,185.6,185.58,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753576474461,2.98,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576475360,2.98,185.6,185.56,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576475567,2.98,185.6,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576475859,2.98,185.59,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576478768,2.98,185.58,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576478973,2.98,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576478974,4.65627002,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576479266,2.98,185.56,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576479469,2.98,185.56,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576480172,117.56,185.58,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576480368,117.56,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576481472,114.58,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576481971,117.56,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576483569,122.9466,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576483771,119.9666,185.58,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576483971,2.98,185.57,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576485972,2.98,185.57,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576486571,114.58,185.58,185.52,97.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1753576486572,4.65627002,185.55,185.52,97.04799784]
["bitfinex-derivatives","SOLF0:USTF0",1753576486774,2.98,185.53,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576487077,2.98,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576487276,2.98,185.52,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576487476,2.98,185.53,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576488579,2.98,185.53,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576489071,114.68,185.54,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576489573,114.68,185.54,185.53,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753576489773,117.66,185.54,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576498585,123.0478,185.54,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753576499388,2.94,185.53,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576499586,2.94,185.51,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576499782,2.94,185.5,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576500083,2.94,185.49,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576500485,117.74,185.51,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576500682,114.8,185.51,185.48,4.62627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576500984,114.8,185.51,185.5,10.01517002]
["bitfinex-derivatives","SOLF0:USTF0",1753576501288,2.94,185.54,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576501586,2.94,185.55,185.45,6.01101882]
["bitfinex-derivatives","SOLF0:USTF0",1753576501784,2.94,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576502686,2.94,185.55,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576504387,2.94,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576508187,124.90347002,185.56,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576508388,2.94,185.55,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576510687,114.9,185.56,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576510894,114.9,185.56,185.53,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753576511091,117.84,185.56,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576513186,114.9,185.56,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576513396,117.84,185.56,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576515095,117.84,185.56,185.54,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753576515293,117.84,185.56,185.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753576515492,117.84,185.56,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576520597,2.94,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576523497,8.3275,185.55,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753576527408,2.88,185.54,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576527600,2.88,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576528995,117.52,185.53,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576529403,2.88,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576534009,8.2683,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576535011,2.88,185.51,185.48,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576535311,114.6,185.5,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576536411,5.3885,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576536601,122.9285,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576536806,117.54,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576537106,8.2688,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576538507,2.88,185.5,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576538710,8.2688,185.51,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576540213,8.2689,185.5,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576540413,2.88,185.5,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576542912,8.2689,185.5,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576549116,2.88,185.5,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576551021,8.2689,185.5,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576552923,2.88,185.5,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576553123,1.67627002,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576553323,2.88,185.48,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576553518,8.2699,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576554926,2.88,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576561332,8.2698,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576564035,5.3901,185.46,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576564236,8.3701,185.46,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576565140,2.98,185.43,185.41,97.39681508]
["bitfinex-derivatives","SOLF0:USTF0",1753576565437,2.98,185.42,185.41,97.39681508]
["bitfinex-derivatives","SOLF0:USTF0",1753576565737,2.98,185.43,185.41,97.39681508]
["bitfinex-derivatives","SOLF0:USTF0",1753576565933,2.98,185.43,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576572536,8.3709,185.43,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576572738,2.98,185.43,185.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576572936,1.67627002,185.44,185.38,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576572937,2.98,185.42,185.38,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576573137,2.98,185.41,185.39,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753576573432,2.98,185.41,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576573632,2.98,185.43,185.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576573834,2.98,185.43,185.4,4.64627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576574044,2.98,185.43,185.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576575341,2.98,185.43,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576575538,114.58,185.51,185.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576575539,2.98,185.45,185.42,4.64627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576575740,2.98,185.45,185.43,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753576575943,2.98,185.45,185.43,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753576576140,2.98,185.45,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576580049,8.3704,185.45,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576580249,2.98,185.44,185.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576581750,2.98,185.46,185.43,4.64627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576582050,2.98,185.46,185.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576582453,2.98,185.47,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576585255,2.98,185.47,185.45,4.64627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576585558,8.3696,185.48,185.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753576587355,3.16,185.47,185.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753576587648,3.16,185.46,185.43,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576587857,3.16,185.46,185.43,4.79627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576588446,5.3904,185.45,185.43,4.79627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576588652,3.16,185.44,185.43,4.79627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576589951,3.16,185.44,185.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576591058,3.16,185.44,185.43,4.79627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576594565,3.16,185.45,185.43,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576594764,3.16,185.45,185.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576597660,3.16,185.44,185.36,6.01101882]
["bitfinex-derivatives","SOLF0:USTF0",1753576597862,1.67627002,185.4,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576598071,3.16,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576599669,3.16,185.39,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576600866,3.16,185.39,185.35,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753576601069,3.16,185.39,185.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576601466,3.16,185.38,185.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576601768,3.16,185.38,185.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576602662,3.16,185.37,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576604263,3.16,185.36,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576604963,8.553,185.36,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576605170,3.16,185.35,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576605470,3.16,185.35,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576605667,3.16,185.34,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576605969,3.16,185.34,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576606469,3.16,185.34,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576607171,3.16,185.33,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576607367,1.67627002,185.35,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576607670,3.16,185.34,185.31,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753576607973,3.16,185.34,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576608270,4.83627002,185.35,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576608571,3.16,185.34,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576609670,3.16,185.33,185.31,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753576610167,3.16,185.33,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576612068,3.16,185.33,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576612264,3.16,185.31,185.29,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576612973,3.16,185.31,185.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576613968,3.16,185.32,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576614170,4.83627002,185.33,185.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576614472,3.16,185.35,185.31,1.67627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576614774,3.16,185.35,185.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576614964,3.16,185.35,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576615570,4.83627002,185.37,185.33,4.79627002]
["bitfinex-derivatives","SOLF0:USTF0",1753576615875,3.16,185.36,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753576617972,5.3927,185.37,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753576618176,2.99,185.35,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753576618576,2.99,185.34,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753576618775,2.99,185.36,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753576618973,2.99,185.37,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753576619277,2.99,185.37,185.36,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1753576619872,2.99,185.37,185.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576620779,2.99,185.39,185.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576621278,5.3916,185.41,185.37,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1753576621579,2.99,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576622178,2.99,185.4,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576625783,2.99,185.4,185.39,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753576627380,2.99,185.4,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576637584,117.63,185.42,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576637886,114.64,185.42,185.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576638280,114.64,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576640078,117.63,185.42,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576640780,114.64,185.42,185.41,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753576641684,2.99,185.44,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576641985,2.99,185.44,185.4,1.67544028]
["bitfinex-derivatives","SOLF0:USTF0",1753576641986,2.99,185.44,185.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576643481,2.99,185.43,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576643686,2.99,185.43,185.4,4.81544028]
["bitfinex-derivatives","SOLF0:USTF0",1753576643889,8.3811,185.43,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576644083,114.58,185.42,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576644892,2.99,185.41,185.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576646384,2.99,185.41,185.38,7.06774028]
["bitfinex-derivatives","SOLF0:USTF0",1753576646687,1.67544028,185.4,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576646989,2.99,185.39,185.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753576652495,2.99,185.39,185.38,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753576652693,117.54,185.4,185.38,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753576652888,117.54,185.4,185.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576657493,114.58,185.4,185.37,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753576657694,2.96,185.39,185.37,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753576658095,2.96,185.39,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576658900,2.96,185.39,185.38,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753576664095,2.96,185.39,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576667606,2.96,185.39,185.37,5.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753576667807,2.96,185.39,185.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576670906,5.3923,185.39,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576671105,2.96,185.38,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576673411,8.3524,185.38,185.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576673614,2.96,185.38,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576673914,1.67620023,185.39,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576673915,117.44,185.37,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576674115,122.8327,185.37,185.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753576676815,2.96,185.39,185.36,4.71620023]
["bitfinex-derivatives","SOLF0:USTF0",1753576677119,114.48,185.39,185.38,10.10860023]
["bitfinex-derivatives","SOLF0:USTF0",1753576677319,8.351,185.43,185.38,10.10860023]
["bitfinex-derivatives","SOLF0:USTF0",1753576677519,114.48,185.42,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576678221,117.59,185.42,185.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576680220,114.48,185.42,185.41,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1753576680417,3.11,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576680617,117.59,185.43,185.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576681525,114.48,185.43,185.42,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1753576681732,154.9096282,185.45,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576681915,114.48,185.44,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576682215,114.48,185.44,185.43,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753576684127,114.48,185.44,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576684530,117.59,185.44,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576685222,114.46,185.44,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576685623,114.46,185.44,185.43,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1753576686125,8.4996,185.48,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576686327,114.48,185.47,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576686627,117.59,185.47,185.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576687226,117.59,185.47,185.44,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753576687528,114.48,185.47,185.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576688132,114.48,185.47,185.46,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753576688322,114.48,185.47,185.46,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1753576688819,117.57,185.49,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576689426,114.46,185.49,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576691130,117.57,185.49,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576692431,114.46,185.49,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576692931,117.57,185.49,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576700033,122.9592,185.49,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576700730,117.57,185.49,185.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576701332,3.11,185.48,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576701731,114.44,185.47,185.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576702738,114.44,185.49,185.46,4.78407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576702934,117.55,185.5,185.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576703436,117.57,185.52,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576703839,114.46,185.52,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576704041,3.11,185.51,185.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576707140,117.57,185.52,185.5,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1753576707342,117.57,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576712245,122.9583,185.52,185.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753576713540,5.3888,185.51,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576713740,3.03,185.5,185.49,4.61407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576715443,8.4189,185.5,185.49,4.61407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576716745,8.4189,185.5,185.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576717551,3.03,185.5,185.46,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576717845,3.03,185.5,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576718239,8.4195,185.48,185.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576718440,3.03,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576718643,3.03,185.48,185.44,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576718838,3.03,185.48,185.44,4.61407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576719550,3.03,185.48,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576720249,5.3903,185.46,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576720550,8.4203,185.46,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576726252,3.03,185.46,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576726855,8.4201,185.46,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576729455,5.3901,185.46,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576731852,8.4201,185.46,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576735359,8.4198,185.47,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576737463,8.5301,185.46,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576754074,5.3899,185.47,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753576754280,3.14,185.48,185.46,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576754483,117.6,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576754677,122.9894,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576755075,3.14,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576755679,8.5295,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576757381,3.14,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576758478,8.5295,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576760083,3.14,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576768292,119.8493,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576768591,8.5495,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753576771093,8.5499,185.47,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576778189,8.5499,185.47,185.45,4.55407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576778190,5.3901,185.46,185.45,4.55407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576778493,8.5501,185.46,185.45,4.55407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576780798,8.5501,185.46,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576780991,8.5507,185.44,185.41,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576781303,3.16,185.45,185.41,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576781593,116.09407434,185.46,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576781594,8.5511,185.43,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576784497,5.3907,185.44,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576784801,8.5507,185.44,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576785693,114.42,185.46,185.43,4.55407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576785900,3.16,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576786296,3.16,185.46,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576787399,3.16,185.46,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576788997,3.16,185.46,185.43,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576789190,3.16,185.46,185.38,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753576789395,3.16,185.44,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576789601,116.09407434,185.45,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576789602,3.16,185.42,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576789799,3.16,185.45,185.41,4.55407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576789994,117.58,185.45,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576790503,3.16,185.44,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576791503,122.9704,185.45,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576791998,8.5507,185.44,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576792204,3.16,185.43,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576793497,8.5509,185.43,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576794003,3.16,185.43,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576795299,3.16,185.44,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576796406,8.5502,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576796601,5.3902,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576796900,3.16,185.45,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576797096,8.5504,185.45,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576798906,2.9,185.44,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576799703,8.2904,185.45,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576800206,5.3904,185.45,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576800499,2.9,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576800500,2.9,185.46,185.44,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576800703,2.9,185.46,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576801206,8.2902,185.46,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576801407,2.9,185.46,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576802710,114.42,185.48,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576802906,2.9,185.47,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576803999,2.9,185.47,185.46,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576804302,2.9,185.47,185.46,4.84407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576804500,2.9,185.49,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576805908,2.9,185.49,185.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576816312,2.9,185.51,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576816516,117.32,185.52,185.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576816710,124.00286608,185.54,185.51,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576817014,2.9,185.53,185.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576818818,126.90286608,185.54,185.52,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1753576819012,126.90286608,185.54,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576821217,126.90286608,185.54,185.53,4.84407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576825523,241.28286608,185.54,185.53,4.84407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576827023,117.28,185.54,185.53,4.84407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576827623,117.28,185.54,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576827826,117.28,185.54,185.53,4.84407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576828020,117.28,185.54,185.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576833528,117.28,185.54,185.53,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753576834030,114.38,185.54,185.53,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753576835123,3.07,185.55,185.54,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753576835324,3.07,185.55,185.54,9.93187434]
["bitfinex-derivatives","SOLF0:USTF0",1753576835718,117.43,185.56,185.55,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753576835923,117.43,185.56,185.55,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753576836427,3.07,185.57,185.56,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753576836623,3.07,185.57,185.56,9.93117434]
["bitfinex-derivatives","SOLF0:USTF0",1753576837725,114.36,185.58,185.56,9.93117434]
["bitfinex-derivatives","SOLF0:USTF0",1753576838028,117.43,185.58,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753576839729,3.07,185.58,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753576840330,3.07,185.58,185.57,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753576840734,3.07,185.58,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753576845134,3.07,185.59,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753576846535,3.07,185.59,185.58,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576849845,3.07,185.59,185.58,4.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576851046,3.07,185.59,185.56,4.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576852246,5.3868,185.58,185.56,4.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576852545,3.07,185.57,185.56,4.54407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576853147,3.07,185.57,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753576856149,3.07,185.57,185.56,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753576856749,114.36,185.6,185.56,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753576856945,3.07,185.59,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753576857248,3.07,185.58,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753576860050,3.07,185.58,185.54,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576860348,3.07,185.58,185.53,1.67407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576860551,115.99407434,185.6,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576860552,3.03,185.55,185.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576860749,1.67407434,185.52,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576860944,8.4189,185.51,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576861148,3.03,185.5,185.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576861350,3.03,185.5,185.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576861951,3.03,185.49,185.45,7.06447434]
["bitfinex-derivatives","SOLF0:USTF0",1753576862253,3.03,185.49,185.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576862449,5.3895,185.48,185.45,4.84407434]
["bitfinex-derivatives","SOLF0:USTF0",1753576862646,3.03,185.47,185.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576862948,8.4198,185.47,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576863152,3.03,185.46,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576863752,3.03,185.45,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576867454,3.03,185.43,185.36,2.61727453]
["bitfinex-derivatives","SOLF0:USTF0",1753576867660,3.03,185.43,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576867955,3.03,185.42,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576868156,3.03,185.41,185.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576869257,3.03,185.41,185.38,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753576869454,3.03,185.41,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576870064,119.7907,185.44,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576870252,3.03,185.4,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576872259,5.391,185.43,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576872463,3.03,185.41,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576873465,3.03,185.42,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576874866,3.03,185.42,185.39,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1753576875068,3.03,185.42,185.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576875567,117.43,185.44,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576875769,3.03,185.44,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576875958,3.03,185.48,185.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576876162,8.4199,185.47,185.41,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1753576876471,3.03,185.46,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576876769,3.03,185.46,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576877363,3.03,185.47,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576878271,8.4198,185.47,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576878469,3.03,185.46,185.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576879274,3.03,185.46,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576879679,3.03,185.45,185.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576882068,8.4204,185.45,185.39,2.61727453]
["bitfinex-derivatives","SOLF0:USTF0",1753576882274,3.03,185.44,185.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576882473,3.03,185.44,185.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576883266,5.391,185.43,185.38,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753576883470,5.391,185.43,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576883471,3.03,185.41,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576883767,3.03,185.4,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576883972,114.42,185.48,185.38,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753576884172,3.03,185.45,185.38,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753576884475,3.03,185.45,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576885373,3.03,185.42,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576885973,5.391,185.43,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576886274,3.03,185.41,185.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576887471,3.03,185.41,185.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576887667,3.03,185.41,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576888062,117.05727453,185.42,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576888063,5.3923,185.39,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753576888266,2.94,185.38,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576892178,8.3324,185.38,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576892480,2.94,185.37,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576892872,2.94,185.34,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576893371,2.94,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576894482,8.3331,185.36,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576894677,5.3931,185.36,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576894879,2.94,185.35,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576896683,2.94,185.35,185.33,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753576896872,2.61727453,185.4,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576897075,2.94,185.37,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576897475,2.94,185.36,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753576897675,2.94,185.35,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753576898180,2.94,185.35,185.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576902182,2.94,185.37,185.34,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753576902386,2.94,185.37,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576902587,5.3935,185.35,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576902887,2.94,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576907188,8.3336,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576907583,2.94,185.33,185.25,2.61727453]
["bitfinex-derivatives","SOLF0:USTF0",1753576907787,2.94,185.31,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576907989,2.94,185.3,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576908491,2.94,185.3,185.29,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753576909188,2.94,185.3,185.21,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1753576909189,5.395,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576909390,2.94,185.28,185.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576909691,5.395,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576909692,8.335,185.29,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576910488,2.94,185.3,185.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576911601,2.94,185.3,185.28,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753576911797,2.94,185.3,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753576915403,2.94,185.3,185.29,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753576920404,3.15,185.31,185.29,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753576920609,3.15,185.31,185.3,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753576920805,3.15,185.31,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576921409,3.15,185.35,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576921708,3.15,185.37,185.32,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753576921908,3.15,185.37,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576922608,5.3932,185.36,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576922910,3.15,185.37,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576923707,5.393,185.36,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576924004,3.15,185.35,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576924409,3.15,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576925309,5.3933,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576925509,8.5433,185.35,185.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576935420,3.15,185.33,185.31,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753576936119,3.15,185.33,185.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576936819,3.15,185.33,185.32,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753576937520,3.15,185.34,185.32,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753576937718,3.15,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576938214,5.3931,185.36,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576938516,3.15,185.35,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576939019,3.15,185.34,185.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576939419,3.15,185.34,185.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576939618,3.15,185.32,185.26,1.67700929]
["bitfinex-derivatives","SOLF0:USTF0",1753576939810,3.15,185.3,185.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576941319,3.15,185.3,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576941620,3.15,185.29,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576953828,8.545,185.29,185.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753576954025,8.445,185.29,185.25,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753576954227,3.05,185.28,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576954528,3.05,185.28,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576954730,3.05,185.28,185.19,6.00973575]
["bitfinex-derivatives","SOLF0:USTF0",1753576954731,3.05,185.28,185.22,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753576954928,3.05,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576955324,2.62191136,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576955520,3.05,185.27,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576955727,3.05,185.27,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576955930,3.05,185.25,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576957026,5.397,185.23,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576957233,3.05,185.22,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576957433,3.05,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576957626,2.62191136,185.22,185.12,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753576957822,3.05,185.18,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576958028,3.05,185.17,185.15,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1753576958633,3.05,185.17,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576959034,3.05,185.19,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576959435,3.05,185.17,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576960231,3.05,185.17,185.16,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753576960633,3.05,185.18,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753576960834,5.3977,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576961031,3.05,185.19,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576961227,3.05,185.19,185.17,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753576961433,3.05,185.19,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576962338,3.05,185.19,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576962537,3.05,185.19,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576963240,3.05,185.19,185.15,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753576963241,3.05,185.19,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576964138,8.4479,185.19,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576964335,2.62191136,185.22,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576964536,5.67191136,185.18,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576964748,3.05,185.17,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576965335,3.05,185.17,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576966041,3.05,185.16,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576966438,3.05,185.14,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576966637,3.05,185.14,185.06,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753576966638,3.05,185.14,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576967740,3.05,185.14,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576968547,3.05,185.14,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576969335,8.4494,185.14,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576969539,3.05,185.13,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576969845,8.4492,185.15,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576970146,3.05,185.14,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576971343,8.4494,185.14,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576971533,5.3994,185.14,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576971738,3.05,185.13,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576972442,8.4497,185.13,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576972943,5.4001,185.12,185.08,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753576973141,3.05,185.11,185.05,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753576973537,3.05,185.11,185.08,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753576973743,3.05,185.11,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576974141,3.05,185.11,185.09,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753576974346,3.05,185.11,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576976653,3.05,185.15,185.09,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753576976951,5.4,185.12,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576977150,3.05,185.11,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753576977353,3.05,185.11,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576978054,5.4006,185.1,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576978250,3.14,185.09,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576978760,3.14,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576978960,114.96,185.13,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576979252,5.4009,185.09,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753576979456,3.14,185.08,185.06,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1753576979762,5.4005,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576979957,3.14,185.1,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753576980158,3.14,185.1,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576980355,3.14,185.12,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576980558,3.14,185.14,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576980760,3.14,185.14,185.09,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1753576980959,3.14,185.14,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753576981159,3.14,185.14,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576981460,3.14,185.14,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753576981658,3.14,185.14,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576982053,3.14,185.13,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576982254,3.14,185.13,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753576982452,3.14,185.13,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576982962,3.14,185.12,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576983162,3.14,185.1,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576983759,5.4009,185.09,185.02,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753576983959,3.14,185.08,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576984156,3.14,185.07,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753576984360,3.14,185.09,185.02,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753576984761,3.14,185.09,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576985259,3.14,185.09,185.06,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753576985463,3.14,185.09,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576985865,3.14,185.1,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576986160,3.14,185.1,185.08,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1753576986361,114.94,185.11,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576986563,118.08,185.11,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576986766,118.08,185.11,185.08,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753576986767,3.14,185.11,185.08,5.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753576986967,3.14,185.11,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576987466,3.14,185.11,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753576987668,3.14,185.11,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576988865,3.14,185.11,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576989465,3.14,185.11,185.04,8.02401136]
["bitfinex-derivatives","SOLF0:USTF0",1753576989768,3.14,185.11,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576990172,3.14,185.11,185.05,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1753576990362,3.14,185.11,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576990567,3.14,185.1,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576992068,3.14,185.09,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576994268,3.14,185.08,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576996170,8.5413,185.08,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753576997678,8.5409,185.09,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577000681,3.14,185.11,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577002378,3.14,185.1,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577003179,3.14,185.1,185.08,5.79191136]
["bitfinex-derivatives","SOLF0:USTF0",1753577003379,3.14,185.1,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577005176,3.14,185.1,185.05,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753577005371,3.14,185.1,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577006075,115.2,185.13,185.05,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753577006076,3.14,185.08,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577006580,3.14,185.08,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577006781,3.14,185.08,185.02,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753577006782,3.14,185.12,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577006982,3.14,185.1,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753577007177,3.14,185.13,185.05,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753577007374,3.14,185.13,185.02,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753577007375,3.17,185.16,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577007577,115.14,185.15,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577007883,3.17,185.14,185.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577008379,5.3995,185.14,185.1,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753577008581,3.17,185.13,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577009676,3.17,185.12,185.1,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753577009884,3.17,185.12,185.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577010076,3.17,185.12,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577012184,5.4,185.12,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577012481,3.17,185.11,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577012687,8.5703,185.11,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577014089,3.17,185.11,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577029392,3.17,185.11,185.1,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1753577029697,2.62191136,185.17,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577029900,115.0,185.16,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577030198,3.17,185.15,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577030697,3.17,185.15,185.06,8.63164711]
["bitfinex-derivatives","SOLF0:USTF0",1753577030698,3.17,185.14,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577030898,5.3993,185.15,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577030899,3.17,185.13,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577031296,3.17,185.15,185.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577031997,3.17,185.15,185.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577032194,3.17,185.18,185.13,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753577032390,3.17,185.18,185.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577032693,3.17,185.18,185.15,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753577032898,3.17,185.18,185.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577033602,3.17,185.18,185.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577036198,8.5682,185.18,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577036403,3.17,185.17,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577036703,3.17,185.16,185.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753577038606,3.17,185.16,185.15,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753577038807,3.14,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577039507,5.3982,185.18,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577039709,8.5382,185.18,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577040007,3.14,185.18,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577040407,3.14,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577041400,8.5385,185.17,185.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577041599,3.14,185.16,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577042007,117.96,185.15,185.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577044406,123.3591,185.15,185.11,2.62191136]
["bitfinex-derivatives","SOLF0:USTF0",1753577044714,3.14,185.14,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577046211,5.3994,185.14,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577046407,3.14,185.13,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577046713,117.92,185.12,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577047716,114.78,185.12,185.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577047911,114.78,185.12,185.11,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753577051218,3.14,185.13,185.11,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753577051419,3.14,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577052317,3.14,185.13,185.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753577053421,114.72,185.14,185.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753577053719,117.86,185.14,185.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577054420,3.14,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577058623,117.86,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577060226,3.14,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577060423,117.86,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577063821,117.86,185.13,185.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753577064022,114.72,185.13,185.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753577065032,114.72,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577065330,117.86,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577067229,3.14,185.13,185.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577067433,114.72,185.13,185.12,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753577068525,117.67,185.16,185.14,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753577068729,2.95,185.2,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577068925,2.95,185.18,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577069124,117.67,185.18,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577069730,114.72,185.18,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753577069929,2.95,185.17,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753577070428,2.95,185.17,185.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753577070629,2.95,185.17,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577071338,2.95,185.17,185.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753577071538,2.95,185.17,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577073035,2.95,185.17,185.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753577074242,2.95,185.17,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577074943,2.95,185.17,185.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753577075242,2.95,185.17,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577076635,117.65,185.17,185.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577077346,114.7,185.17,185.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753577077747,117.65,185.17,185.16,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753577081849,2.95,185.19,185.15,1.68074556]
["bitfinex-derivatives","SOLF0:USTF0",1753577082050,363.06,185.23,185.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577082252,2.95,185.21,185.2,4.67074556]
["bitfinex-derivatives","SOLF0:USTF0",1753577083552,2.95,185.21,185.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577084553,2.95,185.21,185.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577087558,2.95,185.21,185.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577093362,114.68,185.22,185.2,10.06834556]
["bitfinex-derivatives","SOLF0:USTF0",1753577093557,114.68,185.22,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577094059,117.63,185.22,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577095765,117.63,185.22,185.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753577096866,114.68,185.22,185.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753577099876,117.7,185.22,185.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753577101470,117.68,185.22,185.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753577102073,114.66,185.22,185.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753577103371,364.64074556,185.31,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577103571,3.02,185.3,185.28,1.68074556]
["bitfinex-derivatives","SOLF0:USTF0",1753577103779,117.66,185.29,185.28,7.07584556]
["bitfinex-derivatives","SOLF0:USTF0",1753577104378,114.64,185.29,185.28,9.94584556]
["bitfinex-derivatives","SOLF0:USTF0",1753577104880,3.02,185.3,185.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577105872,3.02,185.3,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577106071,114.64,185.29,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577106274,3.02,185.28,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577108575,3.02,185.28,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577108776,1.68074556,185.26,185.22,1.68074556]
["bitfinex-derivatives","SOLF0:USTF0",1753577108982,114.62,185.25,185.22,4.55074556]
["bitfinex-derivatives","SOLF0:USTF0",1753577109182,3.02,185.24,185.22,1.68074556]
["bitfinex-derivatives","SOLF0:USTF0",1753577109382,3.02,185.24,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577112587,3.02,185.24,185.23,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753577113082,117.64,185.25,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577113290,117.64,185.25,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753577113291,114.62,185.25,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753577113489,114.62,185.25,185.24,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753577117299,2.62317402,185.33,185.24,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753577117300,3.02,185.27,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753577117499,3.02,185.27,185.26,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753577118606,117.64,185.28,185.27,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753577118991,114.62,185.28,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577119193,3.02,185.27,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577120397,3.02,185.27,185.25,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753577121706,5.64317402,185.27,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577121895,2.62317402,185.25,185.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577122100,5.64317402,185.23,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577122306,3.02,185.21,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577123008,3.02,185.21,185.18,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753577123610,3.02,185.2,185.16,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753577123902,3.02,185.2,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577124408,3.02,185.21,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577125307,3.02,185.21,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577125509,3.02,185.2,185.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577125701,3.02,185.2,185.18,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753577125904,3.02,185.2,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577126510,3.02,185.2,185.18,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753577126806,3.02,185.2,185.18,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1753577127611,3.02,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577129211,3.02,185.2,185.18,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753577129511,3.02,185.2,185.18,8.558]
["bitfinex-derivatives","SOLF0:USTF0",1753577130810,3.02,185.2,185.18,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753577131000,3.02,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577131914,3.02,185.2,185.19,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1753577135912,3.02,185.2,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577137519,5.3985,185.18,185.14,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1753577137711,3.15,185.16,185.14,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753577137912,3.15,185.16,185.11,2.62317402]
["bitfinex-derivatives","SOLF0:USTF0",1753577137913,3.15,185.17,185.11,2.62317402]
["bitfinex-derivatives","SOLF0:USTF0",1753577138208,3.15,185.17,185.16,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1753577139008,114.64,185.18,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577142813,114.64,185.18,185.16,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753577142814,3.15,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577143214,3.15,185.17,185.11,2.62317402]
["bitfinex-derivatives","SOLF0:USTF0",1753577143614,3.15,185.17,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577143810,8.5485,185.17,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577144014,3.15,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577144519,3.15,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577145418,3.15,185.15,185.14,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753577145616,3.15,185.15,185.14,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753577146418,3.15,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577147214,3.15,185.15,185.14,5.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753577147717,3.15,185.15,185.14,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1753577148417,3.15,185.15,185.13,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753577148620,3.15,185.15,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577149022,3.15,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577149424,3.15,185.14,185.12,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1753577153621,5.3994,185.14,185.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753577153828,3.15,185.13,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577154228,5.4,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577154416,8.55,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577155726,3.15,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577161030,2.96,185.13,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577161221,2.96,185.12,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577163333,5.3995,185.14,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577163535,2.96,185.13,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577164933,4.64100094,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577165135,2.96,185.15,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577165335,4.64100094,185.17,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577165536,1.68100094,185.17,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577165734,2.96,185.16,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577166128,7.07970094,185.17,185.13,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753577166332,2.96,185.16,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577167034,8.359,185.16,185.12,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753577167636,2.96,185.15,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577168141,2.96,185.15,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577171543,8.3591,185.15,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577172439,2.96,185.13,185.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577172639,2.96,185.13,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577173039,2.96,185.17,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577173236,1.68100094,185.16,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577173444,2.96,185.16,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577173735,2.96,185.18,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577174041,117.64,185.18,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577174334,2.96,185.17,185.14,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753577174634,2.96,185.17,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577174834,114.68,185.18,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577175027,2.96,185.2,185.16,1.68100094]
["bitfinex-derivatives","SOLF0:USTF0",1753577175229,2.96,185.19,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577175629,8.358,185.19,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577176134,8.358,185.19,185.16,1.68100094]
["bitfinex-derivatives","SOLF0:USTF0",1753577176438,8.358,185.19,185.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577177638,5.398,185.19,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577178341,2.96,185.18,185.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577178538,5.399,185.16,185.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577178747,2.96,185.16,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577179042,2.96,185.16,185.09,2.62478882]
["bitfinex-derivatives","SOLF0:USTF0",1753577179237,2.96,185.16,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577180341,8.3592,185.15,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577180948,2.96,185.15,185.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577181747,2.96,185.15,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577182845,2.96,185.14,185.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577183234,5.3994,185.14,185.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577183439,2.96,185.15,185.11,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753577183638,2.96,185.16,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577183839,2.96,185.15,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577184247,8.3592,185.15,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577184640,2.96,185.14,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577187152,5.3989,185.16,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577187451,2.96,185.13,185.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753577191051,2.96,185.13,185.05,6.00973575]
["bitfinex-derivatives","SOLF0:USTF0",1753577191052,2.96,185.13,185.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577191552,2.88,185.12,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577191757,2.88,185.1,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577191953,2.88,185.06,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577192154,2.88,185.06,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577192354,2.88,185.06,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577192554,2.88,185.06,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577192555,8.2817,185.06,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577192856,2.88,185.05,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577193860,2.88,185.05,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577194156,2.88,185.05,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577194859,5.4021,185.05,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577195160,2.88,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577195354,5.4027,185.03,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577195658,2.88,185.02,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577196454,5.4026,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577196662,2.88,185.01,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577200054,2.88,185.0,184.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577200458,2.88,185.0,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577201359,2.88,185.0,184.98,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753577201560,2.88,185.01,184.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577201761,2.88,185.01,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577202169,2.88,185.03,185.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577202665,2.88,185.05,185.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577203256,2.88,185.05,185.02,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753577203463,2.88,185.04,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577204169,2.88,185.04,185.03,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753577204370,2.88,185.05,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577208267,114.74,185.06,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577208467,117.62,185.06,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577210175,117.62,185.06,185.05,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753577210367,114.74,185.06,185.05,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753577212472,117.62,185.06,185.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577212978,117.62,185.06,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577212979,2.88,185.05,185.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577213174,2.88,185.05,185.03,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753577213580,2.88,185.04,185.03,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753577215182,2.88,185.04,185.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577215679,2.88,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577215978,2.88,185.04,184.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577216970,2.88,185.04,185.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753577217681,2.88,185.04,185.0,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753577217982,2.88,185.04,185.0,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753577218176,2.88,185.04,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577218380,5.4023,185.04,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577218582,3.17,185.03,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577218782,118.07,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577220285,118.07,185.02,185.01,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753577220484,114.9,185.02,185.01,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753577220986,118.07,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577222288,118.07,185.02,185.01,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753577227089,118.07,185.02,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577228391,114.9,185.02,185.01,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753577229993,2.62478882,185.09,185.05,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753577230193,3.17,185.07,185.01,2.62478882]
["bitfinex-derivatives","SOLF0:USTF0",1753577230801,117.99,185.07,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577230991,114.82,185.07,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577231392,114.82,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577231598,117.99,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577232800,117.99,185.07,185.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577237503,117.99,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577237803,114.82,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577241200,117.99,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577242504,3.17,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577242705,3.17,185.05,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577242903,3.17,185.05,185.04,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753577250613,117.86,185.07,185.06,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753577255111,114.82,185.07,185.06,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753577256413,117.86,185.07,185.06,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753577257013,117.86,185.07,185.06,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753577257219,3.04,185.06,185.05,5.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753577258118,3.04,185.06,185.04,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753577258318,3.04,185.06,185.04,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753577258918,3.04,185.06,184.97,2.62478882]
["bitfinex-derivatives","SOLF0:USTF0",1753577259220,2.62478882,185.03,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577259420,3.04,185.01,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577260117,3.04,185.01,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577260322,5.66478882,185.01,184.97,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577260516,3.04,185.0,184.97,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577260718,3.04,184.98,184.97,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577261722,117.76,184.99,184.98,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577263323,114.72,184.99,184.98,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577265325,117.76,184.99,184.98,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577265823,117.76,184.99,184.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577268228,117.76,184.99,184.98,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577273132,114.72,184.99,184.98,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577273434,114.76,185.02,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577273626,117.8,185.02,185.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577274329,117.8,185.02,185.01,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753577274828,117.8,185.02,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577277934,114.76,185.02,185.0,5.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753577278139,2.89,185.01,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577278532,2.89,185.01,184.99,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753577278533,2.89,185.01,184.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577279136,2.89,185.01,184.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577279336,2.89,185.01,184.98,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753577279840,2.89,185.01,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577280239,2.89,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577280642,2.89,185.0,184.97,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753577281139,2.89,184.99,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577281938,2.89,184.98,184.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577282136,2.89,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577282838,2.89,184.98,184.96,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753577283144,2.89,184.98,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577285349,2.89,185.01,184.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577285846,2.89,185.01,184.99,5.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753577286047,2.89,185.01,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577286250,2.89,185.01,185.0,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753577286445,114.76,185.02,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577286748,117.65,185.02,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577287649,117.65,185.02,184.92,6.00973575]
["bitfinex-derivatives","SOLF0:USTF0",1753577287650,2.89,185.01,184.98,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753577288746,2.89,185.01,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577290248,117.65,185.02,185.0,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753577290449,117.65,185.02,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577291948,117.65,185.02,184.99,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753577291949,117.65,185.02,184.99,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753577292151,2.89,185.01,184.99,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753577292351,2.89,185.01,184.99,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753577292554,114.76,185.02,184.99,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753577292852,2.89,185.0,184.99,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753577293150,2.89,185.0,184.99,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753577294152,2.89,185.01,185.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577298351,114.76,185.02,185.0,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753577298548,117.65,185.02,185.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577300548,114.76,185.02,185.01,8.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753577300948,2.62478882,185.07,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577300949,114.76,185.03,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577301256,114.76,185.03,185.02,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753577302451,117.65,185.03,185.02,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753577302848,117.65,185.03,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577305361,114.76,185.03,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577306259,114.76,185.03,185.02,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753577306862,5.4017,185.06,185.02,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753577306863,2.89,185.06,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577307057,114.74,185.07,185.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577307762,114.74,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577308262,117.89,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577311259,114.74,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577312366,117.89,185.07,185.06,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753577316168,3.15,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577316365,2.62478882,185.05,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577316563,3.15,185.03,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577316762,3.15,185.03,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577317967,3.15,185.02,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577318262,3.15,185.0,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577321571,115.14,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577321769,118.29,185.01,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577322170,118.29,185.01,184.99,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753577322368,118.29,185.01,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577322768,115.14,185.01,185.0,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753577328069,118.21,185.04,185.03,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753577329675,124.73023086,185.06,185.05,5.402]
["bitfinex-derivatives","SOLF0:USTF0",1753577329880,236.64023086,185.06,185.05,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1753577330579,239.79023086,185.06,185.05,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1753577330781,118.21,185.06,185.05,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1753577333981,3.15,185.05,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577334381,3.15,185.05,184.99,2.62478882]
["bitfinex-derivatives","SOLF0:USTF0",1753577334582,3.15,185.05,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753577335082,3.15,185.05,185.03,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753577338185,3.82674369,185.04,185.03,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753577338375,6.78674369,185.04,185.03,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753577338786,6.78674369,185.04,185.03,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753577339986,6.78674369,185.04,185.03,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753577340188,6.78674369,185.04,185.02,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753577340390,2.96,185.03,185.02,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753577340685,2.96,185.03,184.92,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1753577340686,6.78699192,185.03,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577340882,2.96,185.01,185.0,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753577341087,6.78789997,185.01,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577341288,2.96,184.99,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577341586,114.98,185.01,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577341781,117.94,185.02,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577342784,2.96,185.01,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577342981,114.98,185.02,184.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577343180,2.96,184.99,184.98,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753577343490,2.96,185.01,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577343989,2.96,185.01,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577344379,2.96,185.01,185.0,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753577345688,114.98,185.02,185.0,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753577345990,117.94,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577348287,121.7668242,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577349091,117.94,185.02,185.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753577352096,117.94,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577354191,117.94,185.02,185.0,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753577354396,117.94,185.02,184.9,92.06868777]
["bitfinex-derivatives","SOLF0:USTF0",1753577354397,114.98,185.02,185.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753577355896,117.94,185.02,185.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753577357696,117.94,185.02,185.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577359206,117.94,185.02,185.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753577359505,114.98,185.02,185.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753577361603,117.94,185.02,185.01,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753577362305,5.4015,185.07,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577362504,2.96,185.05,185.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577363501,2.96,185.05,185.04,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753577364806,115.44,185.06,185.05,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1753577366212,115.44,185.06,185.05,11.02678882]
["bitfinex-derivatives","SOLF0:USTF0",1753577367611,2.96,185.09,185.07,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753577367911,6.6831096,185.08,185.07,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753577368409,2.87,185.08,185.07,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753577368605,6.68206793,185.08,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577369411,2.87,185.08,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577370404,2.87,185.08,185.07,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753577372712,118.29,185.09,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753577372907,115.42,185.09,185.08,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753577373112,115.42,185.12,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577373315,3.80905912,185.11,185.1,2.62478882]
["bitfinex-derivatives","SOLF0:USTF0",1753577373613,115.42,185.12,185.11,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753577374216,115.44,185.15,185.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577374410,115.44,185.15,185.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577375314,118.31,185.15,185.14,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753577375513,115.44,185.15,185.14,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753577379924,118.31,185.15,185.14,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753577384233,115.44,185.15,185.14,10.99418882]
["bitfinex-derivatives","SOLF0:USTF0",1753577386327,2.87,185.16,185.15,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753577389831,2.87,185.16,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753577390925,2.87,185.15,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577391130,2.87,185.13,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577392427,2.87,185.13,185.12,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753577392830,2.87,185.13,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577392831,2.87,185.13,185.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753577393130,5.49478882,185.13,185.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753577393429,2.87,185.12,185.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753577394434,2.87,185.12,185.1,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753577394630,2.87,185.12,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577394936,2.87,185.11,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577395135,2.62478882,185.2,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577395136,2.87,185.09,185.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577395635,115.22,185.1,185.08,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753577395830,115.22,185.1,185.08,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753577396236,2.87,185.09,185.08,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753577397637,115.22,185.1,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753577397941,118.09,185.1,185.09,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753577398437,115.22,185.1,185.09,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753577400037,2.87,185.13,185.12,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753577403544,2.87,185.13,185.11,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753577404246,2.87,185.13,185.11,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753577404742,2.87,185.13,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577404942,2.87,185.13,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577405145,2.87,185.13,185.11,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753577406046,2.87,185.13,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577406242,3.79976042,185.12,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577406443,2.87,185.13,185.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577406639,2.87,185.11,185.05,86.11604158]
["bitfinex-derivatives","SOLF0:USTF0",1753577406834,2.87,185.11,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577410246,2.87,185.11,185.1,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753577413044,2.87,185.1,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577415343,2.87,185.1,185.09,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753577418453,2.87,185.1,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577419157,117.84478882,185.14,185.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577419355,2.87,185.11,185.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577420853,2.87,185.12,185.1,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753577421054,2.87,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577421253,6.67742729,185.12,185.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577422157,3.80742729,185.12,185.11,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753577422345,2.87,185.13,185.11,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753577422551,2.87,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577422746,6.67760362,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577423856,6.67760362,185.13,185.12,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753577424553,6.67760362,185.13,185.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577425358,3.80760362,185.13,185.12,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1753577427261,115.22,185.14,185.13,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1753577432857,3.19,185.19,185.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577433461,3.19,185.19,185.1,2.62478882]
["bitfinex-derivatives","SOLF0:USTF0",1753577433462,3.19,185.19,185.18,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753577434264,3.19,185.2,185.19,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753577434856,3.19,185.2,185.19,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753577435664,115.16,185.21,185.2,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753577435866,118.35,185.21,185.2,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753577436062,115.16,185.21,185.2,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753577436258,118.35,185.21,185.2,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753577436662,115.16,185.21,185.2,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753577436966,3.19,185.23,185.22,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753577437165,6.98167445,185.23,185.22,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753577437368,3.19,185.23,185.22,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753577437566,115.28,185.24,185.23,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753577437767,118.47,185.24,185.23,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753577438870,115.28,185.24,185.23,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753577440776,3.19,185.26,185.25,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753577440974,3.19,185.26,185.25,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753577441778,118.47,185.27,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753577442075,115.28,185.27,185.26,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753577442973,118.47,185.27,185.26,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753577445774,3.19,185.26,185.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577446176,3.19,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577446376,3.19,185.26,185.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577446577,3.19,185.26,185.19,2.62478882]
["bitfinex-derivatives","SOLF0:USTF0",1753577446578,3.19,185.26,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577447278,3.19,185.26,185.22,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753577447673,3.19,185.26,185.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577448074,3.19,185.26,185.23,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753577449278,3.19,185.26,185.23,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753577449478,3.19,185.26,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753577449673,3.19,185.26,185.24,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753577450679,3.19,185.26,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753577450882,3.19,185.26,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577451180,5.81478882,185.26,185.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577451574,11.21088882,185.26,185.22,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753577451776,3.19,185.25,185.22,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753577451980,3.19,185.25,185.22,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753577452174,3.19,185.25,185.23,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753577452479,3.19,185.25,185.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753577453780,3.19,185.25,185.23,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753577454278,3.19,185.25,185.22,5.397]
["bitfinex-derivatives","SOLF0:USTF0",1753577455877,3.19,185.25,185.22,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753577456178,3.19,185.25,185.23,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1753577458482,3.19,185.25,185.23,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753577458679,3.19,185.25,185.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577459081,3.19,185.25,185.22,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753577459278,3.19,185.25,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577460282,2.88,185.24,185.21,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753577460479,2.88,185.22,185.21,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753577461382,2.88,185.22,185.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577462381,2.88,185.22,185.21,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753577462577,115.32,185.23,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577464283,115.32,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577465382,118.2,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577469389,119.09369875,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577470488,115.32,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577471289,119.09708369,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577471987,118.2,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577473291,115.32,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577476792,118.2,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577477394,121.98579545,185.23,185.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577478295,121.98579545,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577482903,115.32,185.23,185.22,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753577484598,2.88,185.29,185.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577484798,118.92669907,185.28,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577484997,115.14,185.28,185.27,10.17449367]
["bitfinex-derivatives","SOLF0:USTF0",1753577485704,125.01711035,185.33,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577485893,115.18,185.33,185.32,1.67909367]
["bitfinex-derivatives","SOLF0:USTF0",1753577486098,118.9641478,185.33,185.32,4.77909367]
["bitfinex-derivatives","SOLF0:USTF0",1753577486297,115.18,185.33,185.32,4.77909367]
["bitfinex-derivatives","SOLF0:USTF0",1753577486800,118.06,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577488198,115.18,185.33,185.3,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753577488394,2.93,185.31,185.3,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753577488596,2.93,185.31,185.25,2.62034989]
["bitfinex-derivatives","SOLF0:USTF0",1753577488795,2.93,185.31,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577489099,2.93,185.29,185.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577489596,118.05,185.3,185.28,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753577489801,118.05,185.3,185.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577490600,118.05,185.3,185.29,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753577491405,115.12,185.3,185.29,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753577492816,118.05,185.3,185.29,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753577494413,115.12,185.3,185.29,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753577495713,2.93,185.32,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753577495910,115.12,185.33,185.31,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753577496216,115.12,185.33,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577496506,115.1,185.36,185.33,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753577496712,2.93,185.35,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577497610,2.93,185.35,185.34,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753577498213,115.1,185.36,185.35,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753577498511,118.03,185.36,185.35,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753577500515,118.03,185.36,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577500716,115.1,185.36,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577501016,2.93,185.35,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577501214,2.93,185.35,185.34,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753577501612,2.93,185.35,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577502717,115.1,185.36,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577503120,118.03,185.36,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577503817,2.93,185.35,185.34,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753577504817,115.1,185.36,185.35,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753577505017,118.03,185.36,185.35,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753577505814,115.1,185.36,185.35,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753577506322,118.03,185.36,185.35,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753577506917,115.1,185.36,185.35,8.4933]
["bitfinex-derivatives","SOLF0:USTF0",1753577507222,2.93,185.38,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753577507515,2.93,185.38,185.37,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753577510017,2.93,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577510916,2.93,185.38,185.37,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753577512520,2.93,185.38,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577513114,2.93,185.38,185.37,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1753577515118,2.93,185.4,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753577515323,115.2,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577515920,118.11,185.4,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577516127,2.93,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753577517326,2.93,185.39,185.38,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753577518530,115.18,185.4,185.38,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753577518725,118.12,185.4,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577520623,115.18,185.4,185.39,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753577521226,2.94,185.42,185.41,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753577521528,2.94,185.42,185.41,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753577521731,2.94,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577522828,115.1,185.43,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577523031,118.04,185.43,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577523729,118.04,185.43,185.42,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753577524429,2.94,185.42,185.41,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753577526228,2.94,185.42,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577526826,2.94,185.42,185.4,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753577527129,2.94,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577527735,2.94,185.5,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577528034,2.94,185.48,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577528232,2.94,185.47,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577528423,2.94,185.46,185.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577528934,2.94,185.46,185.45,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753577530132,2.94,185.48,185.46,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753577530429,2.94,185.48,185.46,7.06466203]
["bitfinex-derivatives","SOLF0:USTF0",1753577530634,2.94,185.48,185.46,10.01466203]
["bitfinex-derivatives","SOLF0:USTF0",1753577530831,115.02,185.49,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577531135,115.02,185.49,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577531334,117.96,185.49,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577531936,121.71096947,185.49,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577533539,121.71096947,185.49,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753577533731,2.94,185.48,185.47,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753577535445,2.94,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577535943,2.94,185.48,185.47,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753577536645,115.02,185.49,185.47,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753577536839,117.96,185.49,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577537038,117.96,185.49,185.48,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753577537540,117.96,185.49,185.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577539144,362.64,185.52,185.48,5.56630625]
["bitfinex-derivatives","SOLF0:USTF0",1753577539353,2.94,185.5,185.48,2.61630625]
["bitfinex-derivatives","SOLF0:USTF0",1753577539845,2.94,185.5,185.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577541852,2.94,185.5,185.47,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753577543245,5.3891,185.5,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577543451,2.94,185.49,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577543653,117.72,185.48,185.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753577548749,117.72,185.48,185.44,2.61630625]
["bitfinex-derivatives","SOLF0:USTF0",1753577548957,117.72,185.48,185.36,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1753577548958,3.08,185.46,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577549156,117.82,185.46,185.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753577549857,114.74,185.46,185.45,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753577553158,117.82,185.46,185.45,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753577553552,114.74,185.46,185.45,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753577555059,117.82,185.46,185.45,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753577556864,117.82,185.46,185.45,10.03499242]
["bitfinex-derivatives","SOLF0:USTF0",1753577559060,114.74,185.46,185.45,10.03499242]
["bitfinex-derivatives","SOLF0:USTF0",1753577562160,3.08,185.47,185.46,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753577565869,114.74,185.49,185.48,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753577566168,117.82,185.49,185.48,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753577566766,114.74,185.49,185.48,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753577567169,117.82,185.49,185.48,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753577569172,117.82,185.49,185.48,10.03409242]
["bitfinex-derivatives","SOLF0:USTF0",1753577571275,121.59247056,185.49,185.48,10.03409242]
["bitfinex-derivatives","SOLF0:USTF0",1753577574576,121.59247056,185.49,185.48,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753577574881,118.51247056,185.49,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753577575175,6.85247056,185.48,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753577577874,6.85247056,185.48,185.47,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753577578582,6.85247056,185.48,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753577580182,6.85247056,185.48,185.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577580379,3.08,185.46,185.44,4.80459242]
["bitfinex-derivatives","SOLF0:USTF0",1753577580679,121.57247056,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577580881,121.57247056,185.45,185.44,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753577581083,121.57247056,185.45,185.44,10.19529242]
["bitfinex-derivatives","SOLF0:USTF0",1753577581281,114.72,185.45,185.44,10.19529242]
["bitfinex-derivatives","SOLF0:USTF0",1753577581487,117.8,185.45,185.44,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753577581671,117.8,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577581977,3.08,185.44,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577582181,3.08,185.42,185.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577582380,3.08,185.41,185.4,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753577584677,117.8,185.42,185.41,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753577584881,117.8,185.42,185.41,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753577586888,3.08,185.41,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577587080,3.08,185.39,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577587282,3.08,185.37,185.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577587486,3.08,185.37,185.36,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753577598995,114.72,185.38,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753577599196,117.8,185.38,185.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753577601594,3.08,185.38,185.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753577601795,117.84,185.38,185.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753577602697,3.08,185.38,185.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753577602999,117.84,185.38,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577603192,3.08,185.37,185.36,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753577603697,3.08,185.37,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577603992,3.08,185.36,185.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577604599,3.08,185.36,185.32,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753577604996,3.08,185.35,185.32,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1753577605499,3.08,185.35,185.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577606993,3.08,185.35,185.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577607188,3.08,185.36,185.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753577607388,114.78,185.35,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753577607594,114.78,185.35,185.34,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1753577608801,117.65,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577611204,117.65,185.35,185.34,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753577611702,2.87,185.35,185.34,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1753577611907,2.87,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577612505,117.65,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577613509,2.87,185.35,185.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577613805,2.87,185.34,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577614208,8.2638,185.34,185.3,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753577614508,2.87,185.33,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577615101,5.48976118,185.33,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577615306,2.87,185.28,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577615504,2.61976118,185.29,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577615505,2.87,185.26,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577615704,114.78,185.27,185.24,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753577615906,2.87,185.26,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577616809,2.87,185.26,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577617714,2.87,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577619612,2.87,185.25,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577621018,2.87,185.25,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577621611,2.87,185.26,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753577621812,2.87,185.28,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577622016,118.49,185.27,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577622618,2.87,185.26,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577623217,2.61976118,185.34,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577623418,122.24026182,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577623615,2.87,185.32,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577623916,115.62,185.33,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577623917,2.87,185.29,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577624424,2.87,185.27,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577624616,118.51,185.27,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577624924,115.64,185.27,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577625722,115.64,185.27,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753577625925,115.64,185.27,185.26,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753577626618,2.87,185.3,185.26,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1753577626823,118.45,185.3,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577627428,118.45,185.3,185.27,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753577627722,118.45,185.3,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577632028,118.45,185.3,185.28,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1753577632329,118.45,185.3,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753577632528,118.45,185.3,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577632926,118.45,185.3,185.29,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753577634418,2.87,185.32,185.29,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753577634618,2.87,185.32,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577634927,118.35,185.32,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577635925,118.35,185.32,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577636223,2.87,185.31,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753577640224,2.87,185.31,185.3,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753577640430,115.48,185.32,185.3,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753577640630,118.53,185.32,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577641228,3.05,185.35,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577641428,118.43,185.34,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577641635,115.38,185.33,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577641932,115.38,185.33,185.32,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753577642134,115.38,185.33,185.32,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753577642626,115.38,185.33,185.28,2.61976118]
["bitfinex-derivatives","SOLF0:USTF0",1753577642627,118.45,185.34,185.33,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753577643031,118.45,185.34,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577644234,115.4,185.34,185.33,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753577650041,3.05,185.36,185.35,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753577651044,3.05,185.36,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577651543,3.05,185.36,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753577653044,3.05,185.36,185.35,5.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753577653240,3.05,185.36,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577653448,3.05,185.34,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577653641,3.05,185.32,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753577658243,3.05,185.32,185.3,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753577658450,3.05,185.32,185.3,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753577659252,3.05,185.32,185.3,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753577660951,3.05,185.32,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753577661152,6.81418584,185.32,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753577661952,6.81418584,185.32,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577662146,3.05,185.32,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577662351,3.76528099,185.31,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577662651,6.81528099,185.31,185.3,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753577663150,3.05,185.3,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577663347,118.19,185.29,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577663553,118.19,185.29,185.21,2.61976118]
["bitfinex-derivatives","SOLF0:USTF0",1753577663554,115.14,185.29,185.26,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753577663752,3.05,185.28,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577663946,6.81674424,185.28,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577664147,3.05,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577664342,3.05,185.26,185.25,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753577665852,3.05,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577670450,3.05,185.26,185.25,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753577670658,3.05,185.26,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577670854,115.14,185.29,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577671055,2.87,185.28,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753577671759,118.01,185.29,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577672655,2.87,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577674464,115.14,185.29,185.26,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753577674657,118.01,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577675561,2.87,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577677259,118.01,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577678760,2.87,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577679457,118.01,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577679964,115.14,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577680163,2.87,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577682059,2.87,185.28,185.24,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753577682266,2.87,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577682568,2.87,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577684260,118.01,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577684857,115.14,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577685262,118.01,185.29,185.27,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753577685461,118.01,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577686970,2.87,185.28,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577690964,115.14,185.29,185.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577691171,118.01,185.29,185.27,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753577691365,118.01,185.29,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577691566,115.14,185.29,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577691766,118.01,185.29,185.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577694163,2.87,185.28,185.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577694361,2.61976118,185.28,185.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577694561,2.87,185.27,185.18,2.61976118]
["bitfinex-derivatives","SOLF0:USTF0",1753577694762,7.07563039,185.25,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577694964,117.81,185.24,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577697971,123.2065,185.24,185.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577700478,3.05,185.23,185.2,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753577700679,120.3365,185.24,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577700877,120.3365,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577701175,127.15928381,185.24,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577702176,3.05,185.23,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577703875,12.21970056,185.23,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577704780,3.05,185.21,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577704972,117.99,185.21,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577705175,3.05,185.2,185.16,95.37100792]
["bitfinex-derivatives","SOLF0:USTF0",1753577705381,117.99,185.19,185.13,2.623685]
["bitfinex-derivatives","SOLF0:USTF0",1753577705680,3.05,185.18,185.16,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753577705878,117.99,185.19,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577706179,114.94,185.19,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577706874,114.94,185.19,185.17,5.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753577707075,114.94,185.19,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577708381,117.99,185.19,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577710184,3.05,185.18,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577711279,5.3983,185.18,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577711586,3.05,185.17,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577711778,8.4486,185.17,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577711980,3.05,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577712780,3.05,185.15,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577713187,3.05,185.15,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577713587,3.05,185.15,185.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1753577713886,3.05,185.15,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577715386,114.96,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577715790,118.01,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577720701,114.96,185.16,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577721100,114.96,185.16,185.14,5.783685]
["bitfinex-derivatives","SOLF0:USTF0",1753577721406,114.98,185.19,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577721801,118.03,185.19,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577722003,118.03,185.19,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577722202,114.98,185.19,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577722800,114.98,185.19,185.18,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753577724005,3.05,185.21,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753577727412,3.05,185.21,185.2,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1753577727615,118.04,185.22,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577729012,118.04,185.22,185.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753577729202,114.98,185.22,185.21,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753577730211,118.02,185.25,185.23,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753577730411,118.02,185.25,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577733416,118.02,185.25,185.24,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753577733612,118.02,185.25,185.24,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753577733918,118.02,185.25,185.24,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753577737714,114.96,185.25,185.24,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753577739019,118.02,185.25,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577740320,118.02,185.25,185.24,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753577740919,118.02,185.25,185.24,10.06486315]
["bitfinex-derivatives","SOLF0:USTF0",1753577743627,118.02,185.25,185.23,1.67836315]
["bitfinex-derivatives","SOLF0:USTF0",1753577743923,3.06,185.24,185.23,4.66836315]
["bitfinex-derivatives","SOLF0:USTF0",1753577744520,3.06,185.24,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577747419,3.06,185.24,185.23,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753577747625,3.06,185.24,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753577751228,118.02,185.25,185.24,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753577751422,114.96,185.25,185.24,10.06486315]
["bitfinex-derivatives","SOLF0:USTF0",1753577753024,118.02,185.25,185.24,10.06486315]
["bitfinex-derivatives","SOLF0:USTF0",1753577755131,114.96,185.25,185.24,10.06486315]
["bitfinex-derivatives","SOLF0:USTF0",1753577755430,3.06,185.27,185.26,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753577755626,3.06,185.27,185.26,10.06426315]
["bitfinex-derivatives","SOLF0:USTF0",1753577756824,3.06,185.28,185.27,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753577757227,118.24,185.29,185.26,1.67836315]
["bitfinex-derivatives","SOLF0:USTF0",1753577757430,118.24,185.29,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577761832,2.89,185.28,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577762033,2.89,185.28,185.26,4.67836315]
["bitfinex-derivatives","SOLF0:USTF0",1753577762727,2.89,185.28,185.25,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753577762927,2.89,185.28,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577763536,2.89,185.28,185.24,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753577765033,2.89,185.27,185.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577766136,2.89,185.27,185.24,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753577766534,2.89,185.27,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577769029,2.89,185.27,185.24,5.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753577769236,2.89,185.27,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577770640,2.89,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577773941,2.89,185.27,185.26,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753577774133,115.18,185.29,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577774442,2.89,185.28,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577775836,2.89,185.28,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577777537,2.89,185.28,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577779838,2.89,185.28,185.27,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753577780044,115.1,185.28,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577781448,115.1,185.28,185.27,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753577782743,117.99,185.28,185.27,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753577783648,2.89,185.27,185.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577784350,2.89,185.27,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753577785248,2.89,185.27,185.26,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753577793747,115.1,185.28,185.27,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753577793951,115.1,185.28,185.27,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753577802064,2.87,185.3,185.29,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753577802261,118.01,185.3,185.29,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753577803265,115.14,185.3,185.29,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753577804866,118.01,185.3,185.29,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753577814179,2.87,185.3,185.29,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1753577836596,117.9,185.31,185.3,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753577836795,117.9,185.31,185.3,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753577843595,2.96,185.33,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753577843906,2.96,185.33,185.32,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753577845204,117.88,185.34,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753577845396,117.88,185.34,185.33,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1753577847905,114.92,185.34,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753577848209,3.1,185.33,185.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753577848396,3.1,185.33,185.3,1.67837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577848600,3.1,185.33,185.32,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753577848797,3.1,185.33,185.32,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753577849710,118.02,185.34,185.33,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1753577851007,3.1,185.36,185.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753577851214,118.0,185.36,185.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753577852415,118.0,185.36,185.35,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753577853903,3.1,185.38,185.37,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753577854108,3.1,185.38,185.37,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1753577862020,114.9,185.39,185.38,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753577862224,118.0,185.39,185.38,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753577864924,114.9,185.39,185.38,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1753577865318,114.86,185.41,185.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753577865517,114.86,185.41,185.4,4.82837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577865718,114.86,185.41,185.4,10.22017609]
["bitfinex-derivatives","SOLF0:USTF0",1753577866226,117.96,185.41,185.4,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753577868626,114.86,185.41,185.4,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1753577869527,1.67837609,185.46,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753577869716,114.86,185.45,185.43,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753577869917,114.86,185.45,185.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753577870120,3.1,185.44,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753577870322,3.1,185.44,185.43,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1753577872126,3.1,185.44,185.43,10.21927609]
["bitfinex-derivatives","SOLF0:USTF0",1753577872325,114.86,185.45,185.44,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753577872326,117.96,185.45,185.44,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1753577878420,117.96,185.45,185.42,1.67837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577878421,117.96,185.45,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753577878727,3.18,185.44,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753577879316,3.18,185.44,185.43,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753577882924,3.18,185.44,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577883131,3.18,185.44,185.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577883630,3.18,185.44,185.41,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753577885426,3.18,185.44,185.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577886926,114.86,185.45,185.43,4.60837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577887130,114.86,185.45,185.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577888430,114.86,185.45,185.44,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753577890427,3.18,185.48,185.43,1.67837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577890623,118.0,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577890826,114.82,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577892231,118.0,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577904235,114.82,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577905939,118.0,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577908138,114.82,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577908339,117.95,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577916046,3.13,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577916246,117.91,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577916747,114.78,185.48,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753577917142,3.13,185.51,185.48,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753577917340,114.78,185.5,185.49,4.71837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577917738,114.78,185.5,185.49,10.10737609]
["bitfinex-derivatives","SOLF0:USTF0",1753577919444,114.78,185.52,185.49,7.06737609]
["bitfinex-derivatives","SOLF0:USTF0",1753577919652,114.78,185.52,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577920048,117.91,185.52,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577922455,3.13,185.51,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577923154,117.91,185.52,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577923457,117.91,185.52,185.5,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753577923757,117.91,185.52,185.51,4.71837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577925350,114.78,185.52,185.51,10.10697609]
["bitfinex-derivatives","SOLF0:USTF0",1753577926862,3.13,185.53,185.51,10.10697609]
["bitfinex-derivatives","SOLF0:USTF0",1753577927061,114.76,185.54,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577927365,114.76,185.54,185.53,4.71837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577927560,3.13,185.55,185.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577928756,3.13,185.55,185.44,84.33171624]
["bitfinex-derivatives","SOLF0:USTF0",1753577928757,3.13,185.55,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577928960,3.13,185.53,185.5,4.71837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577929159,114.76,185.53,185.5,4.71837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577929363,3.13,185.52,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577932063,3.13,185.52,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577932262,3.13,185.52,185.48,1.67837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577932466,3.13,185.52,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577942465,8.5183,185.52,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577945167,3.11,185.58,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753577945465,3.11,185.56,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577945668,3.11,185.54,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577948970,114.74,185.55,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577949668,117.85,185.55,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577949874,117.85,185.55,185.53,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753577950070,117.85,185.55,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577951373,3.11,185.54,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577951964,8.4978,185.54,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577957867,3.11,185.52,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577958066,3.11,185.5,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577959971,3.11,185.49,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577960672,3.11,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577964678,3.11,185.49,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577964885,3.11,185.49,185.47,4.69837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577965579,120.1087,185.51,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577966280,8.4987,185.51,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577966474,114.72,185.51,185.48,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753577966780,114.72,185.51,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753577967279,114.72,185.51,185.49,10.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1753577967580,114.72,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577969683,3.11,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577969984,5.3884,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577970186,2.91,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577970485,8.2984,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577972381,2.91,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577972985,2.91,185.52,185.5,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753577973188,2.91,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577974790,8.298,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577975790,2.91,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577976292,8.2986,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577978092,5.3886,185.51,185.48,9.92787609]
["bitfinex-derivatives","SOLF0:USTF0",1753577978293,2.91,185.5,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577983498,8.2989,185.5,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577983695,2.91,185.5,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577984093,2.91,185.49,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577984295,2.91,185.5,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577985096,5.3888,185.51,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577985297,8.2988,185.51,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577985497,2.91,185.51,185.49,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753577985698,2.91,185.51,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577989207,8.2984,185.52,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577990109,2.91,185.52,185.5,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753577990407,2.91,185.52,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577990908,8.2981,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577991507,2.91,185.52,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577991909,120.1078,185.54,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577992211,2.91,185.53,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577993610,2.91,185.57,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577993806,117.61,185.57,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577994713,117.61,185.57,185.55,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753577995312,117.61,185.57,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753577996012,114.7,185.57,185.56,4.53837609]
["bitfinex-derivatives","SOLF0:USTF0",1753577997215,2.91,185.58,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753578000217,5.3866,185.58,185.55,1.67837609]
["bitfinex-derivatives","SOLF0:USTF0",1753578000418,3.05,185.57,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578003218,3.05,185.59,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578003419,3.05,185.58,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578003619,3.05,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578004115,3.05,185.59,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578004321,3.05,185.59,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578004618,3.05,185.62,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578004913,3.05,185.61,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578005419,117.71,185.62,185.6,1.67837609]
["bitfinex-derivatives","SOLF0:USTF0",1753578005620,117.71,185.62,185.61,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753578005818,117.71,185.62,185.61,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753578006020,114.66,185.62,185.61,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753578006616,3.05,185.62,185.61,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753578007319,3.05,185.62,185.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1753578007320,3.05,185.61,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578007517,3.05,185.6,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578008020,3.05,185.6,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578008223,116.33837609,185.61,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578008521,3.05,185.59,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578009023,3.05,185.61,185.58,4.58837609]
["bitfinex-derivatives","SOLF0:USTF0",1753578009227,3.05,185.61,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578009920,3.05,185.61,185.6,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753578010221,3.05,185.61,185.6,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753578012121,114.66,185.62,185.6,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753578012122,114.66,185.62,185.61,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753578012316,117.71,185.62,185.61,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753578015136,3.05,185.62,185.61,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753578016523,3.05,185.63,185.62,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753578016724,3.05,185.63,185.62,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753578017232,3.05,185.65,185.58,2.61266876]
["bitfinex-derivatives","SOLF0:USTF0",1753578017829,3.05,185.65,185.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578018325,3.05,185.65,185.62,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753578018934,3.05,185.65,185.63,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753578019331,3.05,185.65,185.61,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753578019637,3.05,185.65,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578020334,8.4346,185.65,185.62,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753578020534,3.05,185.64,185.62,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753578021733,3.05,185.64,185.63,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753578021934,3.05,185.64,185.63,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753578023540,3.05,185.65,185.64,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753578023741,3.05,185.65,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578024336,3.05,185.65,185.63,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753578025041,3.05,185.65,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578028947,114.6,185.66,185.64,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753578029148,117.7,185.66,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578029449,114.6,185.66,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578029644,114.6,185.66,185.65,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753578032749,3.1,185.68,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578033952,114.6,185.69,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578034249,117.7,185.69,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578034939,117.7,185.69,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753578035140,117.7,185.69,185.68,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753578036052,117.7,185.69,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578036258,3.1,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578037156,3.1,185.68,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578037957,3.1,185.68,185.67,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1753578039152,114.6,185.69,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753578039355,114.6,185.69,185.68,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753578041461,117.7,185.69,185.68,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753578045971,114.6,185.69,185.68,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753578047163,240.80375394,185.71,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578047364,3.1,185.7,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578047558,237.70375394,185.71,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578047756,3.1,185.69,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578048468,3.1,185.69,185.68,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753578049869,3.1,185.69,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578050071,3.1,185.68,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578050362,117.66,185.67,185.64,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753578050565,3.1,185.66,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578050771,3.1,185.64,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578050970,3.1,185.63,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578051272,3.1,185.62,185.61,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753578051464,117.66,185.62,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578052572,117.66,185.62,185.6,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753578052573,117.66,185.62,185.59,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753578052769,3.1,185.61,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578054274,3.1,185.6,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578054874,117.66,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578055372,117.66,185.59,185.58,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753578055570,114.56,185.59,185.58,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753578056076,117.66,185.61,185.6,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753578056871,5.3851,185.64,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753578057077,3.1,185.62,185.61,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753578057575,3.1,185.62,185.61,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1753578058373,114.56,185.63,185.62,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753578058374,117.5,185.63,185.62,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753578058576,117.5,185.63,185.62,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753578060483,117.5,185.63,185.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578060673,117.5,185.63,185.61,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753578060874,2.94,185.62,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578061075,2.94,185.62,185.58,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1753578061384,2.94,185.62,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578062280,5.3858,185.61,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578062479,2.94,185.59,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578065582,2.94,185.59,185.56,5.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753578065778,2.94,185.59,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578065978,2.94,185.59,185.5,2.61029331]
["bitfinex-derivatives","SOLF0:USTF0",1753578066279,2.94,185.59,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578066672,2.94,185.57,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578066874,2.94,185.56,185.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578067379,2.94,185.56,185.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578067580,2.94,185.56,185.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578067785,2.94,185.56,185.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578068374,8.3272,185.56,185.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578068579,2.94,185.55,185.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578069879,2.94,185.54,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578070185,2.94,185.54,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578070686,2.94,185.52,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578070883,114.58,185.53,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578071185,114.58,185.53,185.48,85.17195615]
["bitfinex-derivatives","SOLF0:USTF0",1753578071186,114.58,185.53,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578071384,117.52,185.53,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578071882,2.94,185.52,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578072087,2.94,185.51,185.48,85.17195615]
["bitfinex-derivatives","SOLF0:USTF0",1753578072280,2.94,185.5,185.48,85.17195615]
["bitfinex-derivatives","SOLF0:USTF0",1753578072684,2.94,185.5,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578074289,2.94,185.5,185.49,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753578075088,2.94,185.5,185.49,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753578075287,2.94,185.5,185.49,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1753578076388,2.94,185.52,185.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578078903,2.94,185.52,185.51,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753578079790,2.94,185.52,185.51,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753578080292,2.94,185.52,185.51,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753578080890,2.94,185.52,185.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578085594,2.94,185.52,185.51,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753578085990,117.52,185.53,185.51,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753578086190,117.52,185.53,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578088502,122.908,185.53,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578090002,117.52,185.53,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578092810,2.94,185.53,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578093010,117.56,185.53,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753578096608,114.62,185.53,185.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578097508,117.75,185.55,185.53,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753578097715,117.75,185.55,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578098215,117.75,185.55,185.52,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753578098512,3.13,185.54,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578099611,3.13,185.54,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578099612,3.13,185.53,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578099816,3.13,185.51,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578100017,3.13,185.5,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578102819,3.13,185.5,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578103519,3.13,185.48,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578103716,117.75,185.48,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578105922,117.75,185.48,185.37,120.64036558]
["bitfinex-derivatives","SOLF0:USTF0",1753578105923,3.13,185.47,185.39,2.61637829]
["bitfinex-derivatives","SOLF0:USTF0",1753578106225,3.13,185.47,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578106719,5.3903,185.46,185.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578106925,3.13,185.45,185.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578107222,117.23637829,185.48,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753578107223,3.13,185.43,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753578107413,3.13,185.43,185.42,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753578107923,114.64,185.44,185.43,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753578108521,117.77,185.44,185.43,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753578110928,114.64,185.44,185.43,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753578111425,3.13,185.47,185.46,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753578111925,3.13,185.47,185.46,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753578113226,3.13,185.47,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578114126,114.64,185.48,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578114427,117.77,185.48,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578115019,3.13,185.47,185.46,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753578116025,3.13,185.47,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578116730,3.13,185.47,185.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578117322,3.13,185.47,185.43,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753578118032,5.3901,185.46,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578118233,2.93,185.45,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578118628,2.93,185.42,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578118834,2.93,185.42,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753578118835,2.93,185.4,185.39,5.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753578119332,2.93,185.41,185.39,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753578119532,2.93,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578122334,2.93,185.41,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578122836,2.93,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578123928,2.93,185.41,185.32,2.61637829]
["bitfinex-derivatives","SOLF0:USTF0",1753578124137,2.93,185.41,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578125629,2.93,185.4,185.39,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753578126024,2.93,185.4,185.39,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753578126730,2.93,185.41,185.4,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753578126931,114.64,185.42,185.36,2.61637829]
["bitfinex-derivatives","SOLF0:USTF0",1753578127130,117.57,185.42,185.36,2.61637829]
["bitfinex-derivatives","SOLF0:USTF0",1753578127441,2.93,185.41,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578128133,2.93,185.41,185.4,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753578134347,2.93,185.41,185.4,5.3917]
["bitfinex-derivatives","SOLF0:USTF0",1753578134549,2.93,185.41,185.28,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753578134550,2.93,185.41,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578134747,2.93,185.41,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578134948,5.3919,185.4,185.36,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753578135139,2.93,185.39,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578135649,2.93,185.39,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578136050,2.93,185.39,185.3,2.61637829]
["bitfinex-derivatives","SOLF0:USTF0",1753578136243,2.93,185.39,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578136944,5.3918,185.41,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578137150,2.93,185.4,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578137346,2.93,185.41,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578137546,5.3919,185.4,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578137746,2.93,185.39,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578160071,2.93,185.39,185.31,2.61637829]
["bitfinex-derivatives","SOLF0:USTF0",1753578160277,2.93,185.39,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578160478,2.61637829,185.38,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578160772,3.08,185.36,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578162372,3.08,185.36,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753578162573,3.08,185.36,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578162774,3.91629242,185.35,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578162973,6.99629242,185.34,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578165379,3.91629242,185.34,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578165679,7.28913248,185.34,185.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578165980,7.28913248,185.34,185.33,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753578167182,7.24117886,185.34,185.33,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753578168671,7.24075166,185.34,185.33,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753578171587,3.37284006,185.34,185.33,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753578171881,3.08,185.35,185.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578176882,116.37706809,185.37,185.35,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753578177084,114.7,185.37,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753578177483,114.7,185.37,185.36,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753578177890,114.7,185.37,185.36,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753578178489,114.7,185.37,185.36,10.00006809]
["bitfinex-derivatives","SOLF0:USTF0",1753578180390,3.07,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578180591,117.79,185.41,185.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578181295,3.07,185.4,185.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578181891,117.3386765,185.41,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578181892,3.07,185.38,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578182094,3.07,185.36,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578182392,3.07,185.36,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578182587,114.72,185.37,185.31,2.6186765]
["bitfinex-derivatives","SOLF0:USTF0",1753578182789,114.72,185.37,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578182990,117.79,185.37,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578183296,117.79,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578184495,117.79,185.37,185.35,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753578184693,117.79,185.37,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578184994,3.07,185.36,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578186194,114.72,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578186396,117.79,185.37,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578186697,3.07,185.36,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578187299,3.07,185.36,185.34,5.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753578187896,3.07,185.36,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578196404,3.07,185.36,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578197410,3.07,185.36,185.34,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753578197607,3.07,185.36,185.34,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753578198307,3.07,185.36,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578198502,3.07,185.36,185.35,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753578199507,3.07,185.36,185.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578202804,3.07,185.36,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578203007,3.07,185.34,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578203201,3.07,185.32,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578204114,114.7,185.33,185.31,4.60704645]
["bitfinex-derivatives","SOLF0:USTF0",1753578204411,114.7,185.33,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753578205316,114.7,185.33,185.32,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753578206914,117.77,185.33,185.32,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753578207420,2.95,185.32,185.25,2.62060074]
["bitfinex-derivatives","SOLF0:USTF0",1753578207716,2.95,185.32,185.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578208315,2.95,185.32,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753578208514,2.95,185.32,185.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578209115,2.95,185.32,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578209318,5.57060074,185.32,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578209719,2.95,185.31,185.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578210014,2.95,185.31,185.23,2.62060074]
["bitfinex-derivatives","SOLF0:USTF0",1753578210216,2.95,185.31,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578210721,2.95,185.3,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578210912,114.72,185.29,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578211108,117.67,185.29,185.28,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753578211722,114.72,185.29,185.28,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753578214212,2.95,185.34,185.27,2.62060074]
["bitfinex-derivatives","SOLF0:USTF0",1753578214422,2.95,185.34,185.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578215312,2.95,185.34,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753578215515,2.95,185.34,185.33,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753578216719,2.95,185.34,185.29,2.62060074]
["bitfinex-derivatives","SOLF0:USTF0",1753578216720,114.72,185.35,185.34,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753578217918,2.95,185.37,185.36,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753578218125,2.95,185.37,185.36,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1753578219522,2.95,185.37,185.25,6.02036558]
["bitfinex-derivatives","SOLF0:USTF0",1753578219523,2.95,185.37,185.35,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753578219721,2.95,185.37,185.35,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753578220122,2.95,185.37,185.36,5.393]
["bitfinex-derivatives","SOLF0:USTF0",1753578221322,2.95,185.37,185.35,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753578221924,2.95,185.37,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578222124,2.95,185.37,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578222719,2.95,185.35,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753578222920,2.95,185.35,185.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578224129,2.95,185.35,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578224423,6.81621516,185.35,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578224726,2.95,185.33,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578224924,2.95,185.32,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578226027,117.67,185.34,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578226326,2.95,185.33,185.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578226629,2.95,185.33,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578227227,2.95,185.33,185.32,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753578228131,2.95,185.33,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578228528,2.95,185.33,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753578228727,2.95,185.33,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578230225,2.95,185.33,185.32,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753578230631,2.95,185.33,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753578241338,2.9,185.32,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578241538,2.9,185.3,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578241738,2.9,185.3,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578242734,8.2949,185.3,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578243036,2.9,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578243240,117.62,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578244742,117.62,185.28,185.26,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753578244935,114.74,185.3,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578245139,114.74,185.3,185.28,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1753578245340,114.74,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578245940,114.74,185.3,185.29,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1753578246239,114.74,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578247246,114.74,185.3,185.29,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1753578251348,117.64,185.3,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578254750,2.9,185.29,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578255554,2.9,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578255555,8.295,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578255750,2.9,185.28,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578256952,5.395,185.29,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578257153,2.9,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578257348,2.9,185.27,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578258761,2.9,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578259063,5.395,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578259259,2.9,185.27,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578259759,114.74,185.27,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578259952,2.9,185.26,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578261259,5.3963,185.25,185.21,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753578261461,2.9,185.24,185.21,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753578261861,2.9,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578262863,8.2965,185.24,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578263059,2.9,185.23,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578265763,5.3963,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578266065,2.9,185.23,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578269363,2.99,185.25,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578269562,114.76,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578269866,117.75,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578270565,2.99,185.27,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578270760,2.99,185.26,185.23,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753578270961,2.99,185.26,185.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578272269,2.99,185.26,185.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578281870,2.99,185.26,185.25,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753578282570,2.99,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578282966,8.3853,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578284771,2.99,185.28,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578287069,114.76,185.29,185.27,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753578287374,114.74,185.32,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578287567,2.99,185.31,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578287765,2.99,185.31,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578289969,2.99,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578293581,114.74,185.32,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578293783,117.73,185.32,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578294182,2.99,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578297286,8.3844,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578297987,2.99,185.31,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578300289,114.74,185.32,185.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578300489,114.74,185.32,185.3,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753578301185,114.74,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578301390,117.7,185.32,185.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578306394,2.96,185.31,185.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578307397,2.96,185.31,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578318804,114.74,185.32,185.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578319299,114.74,185.32,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753578319602,114.74,185.32,185.31,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753578320201,114.7,185.34,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578320403,117.66,185.34,185.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578321609,117.66,185.34,185.32,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753578321812,117.66,185.34,185.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578322111,114.7,185.34,185.33,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753578322908,1.67780113,185.39,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578323112,117.66,185.38,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578323507,117.66,185.38,185.36,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753578323811,117.66,185.38,185.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578324508,117.66,185.38,185.33,1.67780113]
["bitfinex-derivatives","SOLF0:USTF0",1753578324509,2.96,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578325212,2.96,185.37,185.35,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753578325407,2.96,185.37,185.35,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753578326111,2.96,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578327314,2.96,185.37,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578329415,2.96,185.37,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578330213,2.96,185.37,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578333009,2.96,185.37,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753578333213,5.57963826,185.37,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578333409,2.61963826,185.37,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578333609,6.92972063,185.36,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578333810,114.66,185.35,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578334007,3.08,185.34,185.27,2.61963826]
["bitfinex-derivatives","SOLF0:USTF0",1753578334617,3.08,185.34,185.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578335120,120.0534,185.35,185.27,2.61963826]
["bitfinex-derivatives","SOLF0:USTF0",1753578335318,3.08,185.34,185.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578336117,3.08,185.34,185.32,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753578336318,117.74,185.35,185.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578337021,114.66,185.35,185.31,2.61963826]
["bitfinex-derivatives","SOLF0:USTF0",1753578337221,3.08,185.39,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578337424,114.66,185.39,185.36,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753578337627,114.66,185.39,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578338817,114.66,185.39,185.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578339115,3.08,185.42,185.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578339320,117.74,185.42,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578339523,3.08,185.41,185.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578339820,3.08,185.41,185.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578340020,3.08,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578344526,117.72,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578348131,114.64,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578353238,117.72,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578355138,114.64,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578359344,117.81,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578365451,114.64,185.39,185.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578367154,114.64,185.39,185.38,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753578367342,117.79,185.41,185.38,10.16845931]
["bitfinex-derivatives","SOLF0:USTF0",1753578367547,117.79,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578367952,114.62,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578368250,117.79,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578369151,3.17,185.4,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578369351,117.79,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578369651,3.17,185.4,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578370351,114.62,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578370554,117.79,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578371153,3.17,185.4,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578372853,117.79,185.41,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578373053,117.79,185.41,185.39,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753578373255,117.79,185.41,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578379656,123.1815,185.41,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578380559,117.79,185.41,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578385960,114.62,185.41,185.4,4.55605931]
["bitfinex-derivatives","SOLF0:USTF0",1753578386165,117.75,185.43,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578386361,117.75,185.43,185.41,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753578386563,3.17,185.42,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578391273,3.17,185.42,185.41,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753578392264,3.17,185.42,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578393174,3.17,185.42,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578393374,2.88,185.4,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578402780,114.56,185.41,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578402979,117.44,185.41,185.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578403673,2.88,185.39,185.36,7.06875931]
["bitfinex-derivatives","SOLF0:USTF0",1753578404278,2.88,185.39,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578404474,117.42,185.39,185.36,5.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753578404683,2.88,185.38,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578409682,2.88,185.38,185.37,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1753578409872,2.88,185.41,185.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578410080,2.88,185.45,185.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578410275,7.21083623,185.44,185.43,10.19685931]
["bitfinex-derivatives","SOLF0:USTF0",1753578410779,3.83943808,185.44,185.43,10.19685931]
["bitfinex-derivatives","SOLF0:USTF0",1753578410978,117.42,185.46,185.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753578411180,117.42,185.46,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578411480,117.42,185.46,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578411481,2.88,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578411680,6.71890737,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578412681,10.08987242,185.45,185.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578414585,7.20987242,185.45,185.44,4.80605931]
["bitfinex-derivatives","SOLF0:USTF0",1753578414884,3.83890737,185.45,185.44,4.80605931]
["bitfinex-derivatives","SOLF0:USTF0",1753578415182,136.71053689,185.47,185.44,4.80605931]
["bitfinex-derivatives","SOLF0:USTF0",1753578415377,136.71053689,185.47,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578415975,2.88,185.47,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578416584,2.88,185.46,185.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578419088,2.88,185.46,185.45,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753578419287,114.54,185.48,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578419487,2.99,185.51,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578419684,117.51,185.5,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578419876,2.99,185.52,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578420079,117.51,185.52,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578420782,114.52,185.52,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578421087,117.51,185.52,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578421280,117.51,185.52,185.49,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753578421480,117.51,185.52,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578423482,114.52,185.52,185.5,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753578423786,2.99,185.54,185.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578423988,114.5,185.55,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578424480,2.99,185.56,185.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578424682,2.61683143,185.63,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578424888,2.99,185.59,185.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578425384,114.5,185.63,185.57,2.61683143]
["bitfinex-derivatives","SOLF0:USTF0",1753578425585,2.99,185.61,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578426084,2.99,185.62,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578426885,2.99,185.62,185.59,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753578427190,2.99,185.62,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578427488,2.99,185.62,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578432183,2.99,185.62,185.57,8.00363143]
["bitfinex-derivatives","SOLF0:USTF0",1753578432483,2.99,185.62,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578432888,2.99,185.62,185.58,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753578433088,2.99,185.62,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578434191,2.99,185.61,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578436488,8.3748,185.65,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578436794,2.99,185.63,185.6,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753578436992,2.99,185.63,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578437192,2.99,185.65,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578437385,2.99,185.64,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578438295,2.99,185.64,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578441897,117.47,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578442392,2.99,185.65,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578443196,114.48,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578443398,2.99,185.64,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578446296,114.48,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578446496,117.47,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578446800,2.99,185.66,185.63,2.61683143]
["bitfinex-derivatives","SOLF0:USTF0",1753578446996,2.99,185.66,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578448399,2.99,185.66,185.64,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753578448599,2.99,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578451708,3.17,185.68,185.65,5.73683143]
["bitfinex-derivatives","SOLF0:USTF0",1753578452005,3.17,185.67,185.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578452607,3.17,185.67,185.66,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753578452807,3.17,185.68,185.66,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1753578453011,3.17,185.68,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578453700,3.17,185.68,185.67,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753578456210,3.17,185.69,185.67,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753578456410,3.17,185.69,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578456906,3.17,185.7,185.68,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753578457106,3.17,185.7,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578459807,3.17,185.7,185.67,7.05449352]
["bitfinex-derivatives","SOLF0:USTF0",1753578460010,3.17,185.7,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578460412,3.17,185.69,185.67,4.79059352]
["bitfinex-derivatives","SOLF0:USTF0",1753578462212,3.17,185.68,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578462407,3.17,185.68,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578462912,3.17,185.64,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578463312,3.17,185.63,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578463910,3.17,185.63,185.62,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753578464113,120.38863452,185.72,185.62,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753578464114,3.17,185.71,185.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578464313,1.67059352,185.69,185.64,1.67059352]
["bitfinex-derivatives","SOLF0:USTF0",1753578464515,3.17,185.67,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578464716,3.8942687,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578464912,7.0642687,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578465314,3.17,185.68,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578465821,10.43561258,185.67,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578466010,114.34,185.72,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578466011,3.17,185.66,185.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753578466811,10.43912968,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578467115,3.17,185.66,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578467315,7.075865,185.65,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578468107,3.17,185.65,185.64,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753578468715,7.08054622,185.65,185.64,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753578469311,7.08359871,185.65,185.64,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753578469513,3.91359871,185.65,185.64,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753578470317,3.17,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578470514,7.08403717,185.66,185.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753578470717,10.45116703,185.66,185.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753578471314,7.08403717,185.66,185.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753578472314,3.91403717,185.66,185.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1753578472620,3.17,185.68,185.67,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753578475518,3.17,185.7,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578475812,3.17,185.7,185.68,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1753578477122,119.7226,185.72,185.64,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578477419,119.7226,185.72,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578477622,3.07,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578479127,3.07,185.71,185.7,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753578479621,117.41,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578480123,117.41,185.72,185.71,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753578480324,117.41,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578480624,114.34,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578480820,3.07,185.74,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753578481024,5.3818,185.75,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753578481025,3.07,185.73,185.72,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753578482119,3.07,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578482324,3.07,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578482918,3.07,185.75,185.74,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753578483118,119.7214,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578483319,3.07,185.75,185.68,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578483519,3.07,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578483718,3.07,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578484023,3.07,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578485122,3.07,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578485523,3.07,185.73,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578485717,3.07,185.73,185.71,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753578485922,3.07,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578486424,3.07,185.75,185.68,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578486624,3.07,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578487525,3.07,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578488618,5.382,185.74,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578488823,3.07,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578489225,3.07,185.73,185.72,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753578490029,3.07,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578490229,3.07,185.75,185.68,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578490531,3.07,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578491722,3.07,185.75,185.74,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753578492728,11.35380119,185.75,185.74,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753578493833,14.42380119,185.75,185.74,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753578494933,6.43560141,185.75,185.74,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753578495433,7.15541902,185.75,185.74,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753578496232,3.07,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578496532,114.34,185.76,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578496533,3.07,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578496831,3.07,185.72,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753578497031,3.07,185.72,185.71,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753578497227,6.97115456,185.72,185.71,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753578497637,3.07,185.72,185.71,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753578497824,6.97109056,185.72,185.71,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753578499035,10.33701803,185.72,185.71,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753578500338,6.97109056,185.72,185.71,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753578500537,10.33701803,185.72,185.71,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753578500832,10.33701803,185.72,185.69,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753578501038,10.33701803,185.71,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578501431,10.33728352,185.71,185.7,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753578502131,7.26728352,185.71,185.7,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753578502538,3.90135605,185.71,185.7,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753578502734,3.07,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578503437,3.07,185.74,185.73,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753578504836,114.34,185.76,185.74,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753578505143,117.41,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753578505436,117.41,185.76,185.75,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753578507446,114.34,185.76,185.75,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753578507746,2.91,185.8,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578507939,2.91,185.79,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578508746,2.91,185.79,185.78,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753578509039,2.91,185.79,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578509245,2.91,185.79,185.78,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753578509835,2.91,185.82,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578510440,2.91,185.82,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578510843,2.91,185.81,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753578511039,2.91,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578511739,2.91,185.82,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578512134,117.21,185.83,185.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753578512341,2.91,185.84,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578512843,2.91,185.85,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578513742,114.32,185.86,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578513936,370.97295178,185.95,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578513937,2.91,185.91,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578514242,2.61122601,185.88,185.78,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578514440,2.91,185.85,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578514643,115.26,185.87,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578514843,2.91,185.84,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578515944,2.91,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578516445,2.91,185.86,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578517037,2.91,185.83,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578517247,115.26,185.82,185.72,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578517738,5.3801,185.81,185.75,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753578517946,115.26,185.82,185.75,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753578518243,5.3806,185.79,185.74,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753578518940,2.61122601,185.81,185.72,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578519539,2.61122601,185.83,185.74,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578519736,117.93122601,185.83,185.74,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578520147,2.61122601,185.86,185.76,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578520642,5.3791,185.84,185.79,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753578521747,2.61122601,185.84,185.65,16.80944395]
["bitfinex-derivatives","SOLF0:USTF0",1753578521942,2.61122601,185.82,185.72,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578522246,5.38,185.81,185.72,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578522650,7.99092601,185.82,185.72,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578523244,7.99092601,185.82,185.77,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753578523445,5.38,185.81,185.77,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753578525350,5.3797,185.82,185.78,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753578525550,2.61122601,185.86,185.75,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578525843,2.61122601,185.86,185.7,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578525844,2.61122601,185.86,185.77,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578526050,2.61122601,185.89,185.79,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578527047,3.87927126,185.88,185.79,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578527251,6.49057333,185.87,185.77,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578527551,2.61122601,185.87,185.77,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578528647,5.3791,185.84,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753578529149,5.3791,185.84,185.77,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578529349,5.3789,185.85,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753578529556,2.61122601,185.88,185.79,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578530153,2.61122601,185.88,185.7,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578530154,5.3786,185.86,185.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753578531354,2.91,185.84,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578531953,2.91,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578532548,2.91,185.86,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578532854,2.91,185.86,185.83,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753578533055,2.91,185.86,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578535256,2.91,185.87,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578535456,2.91,185.87,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753578535651,2.91,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578536355,2.91,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578536858,2.91,185.88,185.81,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578536859,118.31,185.9,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753578537654,118.31,185.9,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578537855,3.07,185.89,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578539658,115.4,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578539857,118.47,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578540253,118.47,185.9,185.83,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578540254,115.4,185.9,185.86,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753578540459,3.07,185.89,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578540958,3.07,185.89,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578541759,118.47,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578541960,3.07,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578542155,115.3,185.94,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578542357,3.07,185.92,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578542555,3.07,185.91,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578542854,3.07,185.91,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578543158,3.07,185.93,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578543358,3.07,185.92,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578543561,120.6764,185.94,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578543761,3.07,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578544163,3.07,185.93,185.87,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578544463,3.07,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578548265,8.4465,185.93,185.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578548463,3.07,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578548666,3.07,185.92,185.87,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578549069,3.07,185.92,185.89,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753578549369,3.07,185.93,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578550266,3.07,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578550866,120.6763,185.94,185.8,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578550867,115.3,185.94,185.8,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578551070,3.07,185.93,185.85,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578551363,5.377,185.92,185.85,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578551570,3.07,185.9,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578551766,5.377,185.92,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578551966,115.3,185.94,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578551967,3.07,185.89,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578552166,5.68122601,185.93,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578552374,3.07,185.91,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578552671,3.07,185.87,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578553566,3.07,185.87,185.81,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578553773,3.07,185.87,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578554572,3.07,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578555972,3.07,185.83,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578556172,3.07,185.83,185.76,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578556371,3.07,185.83,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578556877,2.61122601,185.87,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578557076,3.07,185.85,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578557375,3.07,185.82,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578558372,3.07,185.82,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578558975,3.07,185.79,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578559173,3.07,185.82,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578559376,3.07,185.8,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578559574,3.07,185.8,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578559873,2.61122601,185.83,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578559874,5.3802,185.81,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578560074,3.07,185.8,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578567179,3.07,185.79,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578567376,5.3802,185.8,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578567680,3.17,185.78,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578567881,8.5502,185.8,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578568075,3.17,185.79,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578568276,5.3799,185.82,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578568277,3.17,185.8,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578568879,2.61122601,185.85,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578568880,5.3794,185.83,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578569179,3.17,185.82,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753578569690,8.5497,185.82,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753578569978,8.5497,185.82,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578570381,3.17,185.82,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578571081,3.17,185.82,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578571386,3.17,185.82,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578571685,5.3802,185.81,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578571886,3.17,185.8,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578573987,3.17,185.8,185.77,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753578574288,3.17,185.81,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578577794,3.17,185.8,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578578893,3.17,185.79,185.77,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753578579392,3.17,185.79,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578580194,5.3797,185.82,185.78,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753578580494,3.17,185.81,185.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578582601,3.17,185.81,185.79,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753578582795,3.17,185.81,185.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578583602,3.17,185.86,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578584206,5.3788,185.85,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578584398,8.5488,185.85,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578584599,3.17,185.85,185.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578584904,3.17,185.87,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578586098,3.17,185.92,185.85,5.66122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578586295,3.17,185.92,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578587307,5.3774,185.9,185.86,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753578587502,3.17,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578587704,8.5474,185.9,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578588508,3.17,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578589708,8.5474,185.9,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578590808,3.17,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578592007,8.5477,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578592208,3.17,185.88,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578592406,3.17,185.93,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578592602,3.17,185.93,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578592798,3.17,185.93,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753578593003,3.17,185.93,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578593200,3.17,185.91,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578596612,3.17,185.9,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753578597112,3.17,185.9,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753578599615,5.377,185.92,185.88,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1753578599812,2.91,185.91,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578600312,2.91,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578604319,2.91,185.9,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578604617,2.91,185.9,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578604813,5.3784,185.87,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578605118,5.3784,185.87,185.82,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753578605119,2.91,185.86,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578605509,2.91,185.85,185.83,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753578605718,2.91,185.85,185.81,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578606114,2.91,185.85,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578606315,2.91,185.87,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578607312,5.3788,185.85,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753578607515,2.91,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578608018,2.91,185.83,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753578608420,2.91,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578610118,2.91,185.85,185.82,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753578610419,5.3786,185.86,185.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753578610620,2.91,185.84,185.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753578611016,2.91,185.84,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578613723,8.2886,185.86,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578613919,2.91,185.85,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578614825,2.91,185.85,185.83,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753578615031,2.91,185.85,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578615232,2.91,185.86,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578615824,2.91,185.85,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578616334,2.91,185.91,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578616924,2.91,185.88,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578618228,2.91,185.88,185.86,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1753578618434,2.91,185.93,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578619435,5.3773,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578619636,2.91,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578620534,2.91,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578620932,5.3771,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578621135,2.91,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578622134,6.04863452,185.97,185.88,5.71122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578622431,5.52122601,186.02,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578622632,5.3756,185.96,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753578622833,2.91,185.95,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578623332,2.91,185.97,185.91,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578623539,2.91,185.97,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578624242,2.91,185.96,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578624542,2.91,185.96,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753578624733,2.91,185.96,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753578630642,2.91,185.96,185.95,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753578631944,2.93,186.01,185.97,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753578632244,2.93,186.01,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578632441,2.93,186.01,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578634850,2.93,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578636754,2.93,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578637853,2.93,186.02,186.0,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753578639353,5.3736,186.03,186.0,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753578639547,364.27122601,186.06,185.9,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578639548,117.71,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578639745,2.93,186.04,186.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753578640052,2.93,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578640750,114.78,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578640956,117.71,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578641651,114.78,186.05,186.03,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753578641853,114.78,186.05,186.01,2.61122601]
["bitfinex-derivatives","SOLF0:USTF0",1753578642058,117.71,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578643158,117.71,186.05,186.02,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753578643656,117.71,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578643859,2.93,186.04,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753578644155,114.78,186.05,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753578644348,117.71,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578646458,117.71,186.05,186.03,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753578646961,117.71,186.05,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578647863,117.71,186.05,186.04,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753578648260,114.78,186.05,186.04,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753578649767,2.93,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578650359,2.93,186.07,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578650554,114.72,186.08,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578650759,2.93,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578651165,2.93,186.06,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578651366,2.93,186.05,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753578651765,2.93,186.04,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753578652060,2.93,186.04,186.03,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753578652264,2.93,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578655672,2.93,186.04,186.03,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753578657072,2.93,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753578657666,5.3725,186.07,186.03,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753578657872,2.92,186.06,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578658265,2.92,186.06,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753578658564,2.92,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578661261,2.92,186.06,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753578661467,2.92,186.06,186.04,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753578661667,2.92,186.06,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753578661867,2.92,186.06,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578663475,2.92,186.06,186.05,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753578663972,6.04863452,186.11,186.08,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753578663973,117.58,186.11,186.08,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753578664168,6.77262108,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578664373,2.92,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578664779,2.92,186.1,186.09,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753578665575,114.66,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578665876,2.92,186.11,186.1,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753578666077,6.77333427,186.11,186.1,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753578666465,114.66,186.13,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753578666671,6.77240385,186.12,186.11,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753578666876,3.87091502,186.12,186.11,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753578667168,114.66,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578667375,121.44983388,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578668679,2.92,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578670379,8.291,186.12,186.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578670674,2.92,186.11,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578670978,2.92,186.09,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578671176,117.6,186.09,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578671372,114.68,186.09,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753578671580,117.6,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578673481,121.47036239,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578673780,126.84216239,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578673986,123.92216239,186.09,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753578674188,2.92,186.08,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578676890,114.68,186.09,186.07,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753578677182,114.68,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578677388,118.55301617,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578677687,121.47301617,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578677881,3.87301617,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578678087,118.51301617,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578679290,118.51301617,186.09,186.08,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753578679789,3.87301617,186.09,186.08,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753578679989,2.92,186.1,186.08,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753578679990,2.92,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578680191,121.41487667,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578680395,124.7360164,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578680891,128.76507161,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578681189,134.13657161,186.1,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578681691,134.13657161,186.1,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578681892,6.79487667,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578682890,2.92,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578684792,8.2918,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578685589,114.56,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578687700,114.56,186.09,186.08,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753578687891,114.56,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753578690503,4.53347754,186.09,186.04,1.66347754]
["bitfinex-derivatives","SOLF0:USTF0",1753578690794,2.87,186.07,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578690993,2.87,186.07,186.04,1.66347754]
["bitfinex-derivatives","SOLF0:USTF0",1753578691190,2.87,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578691488,8.2424,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578691700,2.87,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578691994,8.2424,186.07,186.02,1.66347754]
["bitfinex-derivatives","SOLF0:USTF0",1753578692199,2.87,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578692498,117.43,186.05,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578692695,117.43,186.05,186.02,1.66347754]
["bitfinex-derivatives","SOLF0:USTF0",1753578692895,2.87,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578694403,114.56,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578694603,117.45,186.07,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578694792,117.45,186.07,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753578694992,117.45,186.07,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578695204,114.58,186.07,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578695398,8.2419,186.09,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578695603,8.2419,186.09,186.0,2.60029871]
["bitfinex-derivatives","SOLF0:USTF0",1753578695604,118.5024815,186.08,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578695811,114.62,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578696199,114.62,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578696603,117.49,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578697706,114.62,186.09,186.02,2.60029871]
["bitfinex-derivatives","SOLF0:USTF0",1753578697908,114.62,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578698405,2.87,186.08,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753578698610,2.87,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578699109,2.87,186.08,186.0,2.60029871]
["bitfinex-derivatives","SOLF0:USTF0",1753578699310,5.47029871,186.08,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578699610,2.87,186.06,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753578699810,2.87,186.08,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578700111,117.57,186.08,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578700412,2.87,186.07,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578701310,2.87,186.07,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753578701613,2.87,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578707105,114.7,186.08,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578707511,114.7,186.08,186.06,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753578707708,114.7,186.08,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753578708015,114.7,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578708016,117.57,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578709310,114.7,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578710012,117.57,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578720713,2.92,186.1,186.07,4.56381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578721023,114.48,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578721223,114.48,186.1,186.08,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753578721423,117.4,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578721722,121.23403978,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578722927,125.70451169,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578723126,125.70451169,186.1,186.09,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753578725131,118.31403978,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578725330,121.23403978,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578729831,121.23403978,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578730041,6.75403978,186.09,186.06,4.57381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578730240,121.23403978,186.08,186.06,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578730441,117.4,186.08,186.06,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578730739,117.4,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578730939,121.23807143,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578732938,117.4,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578733437,117.4,186.08,186.07,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753578735142,114.48,186.08,186.07,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753578736542,2.92,186.08,186.07,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753578736743,2.92,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578736942,121.23853581,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578737443,121.23853581,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578737743,2.92,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578739839,2.92,186.09,186.08,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753578741247,2.92,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578741438,6.76098001,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578741633,121.24098001,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578741834,117.4,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578742246,117.4,186.09,186.08,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753578742446,121.2409245,186.09,186.08,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753578742845,117.4,186.09,186.08,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753578744746,117.4,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578745143,114.48,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578745844,117.4,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578746247,121.24182159,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753578747046,121.24182159,186.09,186.08,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753578747247,117.4,186.09,186.08,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753578747446,2.93,186.11,186.08,4.57381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578747639,117.39,186.12,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753578747838,2.93,186.1,186.08,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578748450,2.93,186.1,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578749350,2.93,186.1,186.09,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753578751351,2.93,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578751555,6.77190809,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578752354,6.77190809,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578752654,114.46,186.12,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578752951,3.84211227,186.11,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753578753452,3.84211227,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578754753,2.93,186.12,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578754956,2.93,186.12,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753578755154,2.93,186.12,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578755650,6.7711921,186.12,186.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578757151,6.7711921,186.12,186.11,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753578758158,2.93,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578759259,2.93,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578760458,2.93,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578761455,6.78607083,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578761757,2.93,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578762657,6.78602665,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578762858,6.78587502,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578764559,6.78587502,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578769067,3.85587502,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578769467,6.78587502,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578771070,6.78507253,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578772670,3.85507253,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578772970,2.93,186.11,186.1,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753578774767,2.93,186.1,186.05,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578774972,2.93,186.1,186.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578775172,8.3017,186.1,186.06,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753578775373,2.93,186.09,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753578775565,2.93,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578778669,8.3018,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578781280,2.93,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578781775,5.3713,186.11,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578781979,3.85641688,186.1,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578782178,3.03,186.1,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578782588,120.45524206,186.14,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753578782782,3.03,186.12,186.08,4.63381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578782982,3.85657094,186.11,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578783183,3.03,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578784783,5.3712,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578785188,3.03,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578785585,3.03,186.1,186.03,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578785889,3.03,186.07,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578786586,3.03,186.07,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578786982,3.03,186.07,186.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578787485,1.66381838,186.09,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578787687,3.8177731,186.08,186.03,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578787887,3.03,186.08,186.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578788282,3.03,186.06,186.0,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578788589,3.03,186.06,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578788788,3.03,186.05,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578788988,3.03,186.04,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578790887,3.03,186.07,186.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578791091,3.03,186.07,186.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578791689,3.03,186.08,186.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578792184,3.03,186.08,186.07,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1753578792584,3.03,186.08,186.04,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578792585,3.03,186.1,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578792884,3.03,186.11,186.08,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578793091,3.03,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578793284,6.84380241,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578796292,3.03,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578796491,6.8437514,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578798397,3.03,186.13,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578798888,3.03,186.13,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578800599,3.03,186.13,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578801509,3.03,186.13,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578805001,3.81213728,186.13,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753578805206,3.03,186.12,186.09,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578805407,3.03,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753578807314,3.03,186.1,186.09,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1753578807615,2.9,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578807916,2.9,186.13,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578808114,2.9,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578808909,116.08381838,186.14,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578809114,2.9,186.11,186.1,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753578809510,2.9,186.13,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753578809717,2.9,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578811415,6.71192558,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578814715,3.81192558,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578815217,6.71192558,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578818321,6.69721234,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578818520,3.79721234,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578819316,6.69721234,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578823226,2.9,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578825126,2.9,186.12,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578825324,2.9,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578825524,2.9,186.1,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578825722,2.9,186.1,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753578825927,117.3,186.11,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578826129,114.4,186.11,186.09,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578826325,114.4,186.11,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578826523,114.4,186.11,186.1,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753578829326,2.9,186.13,186.1,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753578829627,2.9,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578833232,6.69803869,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578835035,6.69803869,186.13,186.12,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753578835230,3.79803869,186.13,186.12,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753578835630,6.69803869,186.13,186.12,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753578835830,3.79803869,186.13,186.12,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753578836334,6.69803869,186.13,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578836638,114.4,186.14,186.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753578837033,2.9,186.17,186.13,4.55381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578837230,7.11723904,186.16,186.15,4.55381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578837433,7.11723904,186.16,186.15,9.92391838]
["bitfinex-derivatives","SOLF0:USTF0",1753578837832,3.80124661,186.16,186.15,9.92391838]
["bitfinex-derivatives","SOLF0:USTF0",1753578838535,114.4,186.18,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753578838735,7.11698453,186.17,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753578838934,3.80104911,186.17,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753578839338,3.80104911,186.17,186.16,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753578839637,6.75104911,186.17,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578841436,2.95,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578841934,2.95,186.16,186.13,1.66381838]
["bitfinex-derivatives","SOLF0:USTF0",1753578841935,2.95,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578842136,2.95,186.15,186.06,135.10768917]
["bitfinex-derivatives","SOLF0:USTF0",1753578842137,2.95,186.14,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578842338,5.371,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578842534,8.41593045,186.11,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578842837,2.95,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578843439,2.95,186.09,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578843741,2.95,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578843938,2.95,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578846345,2.95,186.06,186.05,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753578846539,114.48,186.07,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753578846742,117.43,186.07,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578848741,2.95,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578850049,2.95,186.06,186.05,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753578850746,2.95,186.1,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578850941,118.31265319,186.09,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578851146,114.5,186.09,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578851550,117.45,186.09,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578852045,2.95,186.08,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578853549,2.95,186.08,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753578853750,2.95,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578854953,2.6004918,186.13,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753578855147,2.95,186.11,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578855347,2.95,186.11,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753578855648,2.95,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578856350,2.95,186.1,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578856752,2.95,186.1,186.08,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753578857050,2.95,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578859553,2.95,186.1,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753578859854,2.95,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578863852,2.95,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578864560,2.95,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578866469,2.95,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578871173,8.3215,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753578871370,5.3715,186.1,186.07,1.66350114]
["bitfinex-derivatives","SOLF0:USTF0",1753578871574,2.96,186.09,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578874475,5.3714,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578874774,8.3314,186.11,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578874970,2.96,186.11,186.08,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753578875166,2.96,186.1,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578892686,8.3315,186.1,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578893184,9.1580663,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578893386,2.96,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578894091,5.3715,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578894292,2.96,186.08,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578895388,2.96,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578899691,8.4115,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578900386,3.04,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753578900887,3.04,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578901091,8.49401555,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578901290,4.70350114,186.08,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578901494,3.04,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578902295,4.70350114,186.1,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578902690,3.04,186.1,186.06,1.66350114]
["bitfinex-derivatives","SOLF0:USTF0",1753578902992,3.04,186.11,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578903191,3.04,186.11,186.09,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753578903393,3.04,186.11,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578904191,3.04,186.14,186.1,4.58350114]
["bitfinex-derivatives","SOLF0:USTF0",1753578904384,3.78754575,186.13,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578904583,3.04,186.14,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753578904789,3.78724768,186.14,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753578905394,117.46,186.15,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753578905592,3.78600261,186.14,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753578905792,117.46,186.15,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753578905992,117.46,186.15,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578907193,121.224083,186.15,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578907499,3.04,186.14,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578907792,3.04,186.14,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753578907997,3.04,186.14,186.09,1.66350114]
["bitfinex-derivatives","SOLF0:USTF0",1753578908198,3.04,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578908999,3.04,186.12,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578909300,3.04,186.12,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753578909301,3.04,186.12,186.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578909802,3.04,186.12,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578910398,3.04,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578910699,6.86831401,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578911096,6.86831401,186.12,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578911300,3.04,186.1,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578911496,1.66350114,186.09,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578911798,1.66350114,186.07,186.02,1.66350114]
["bitfinex-derivatives","SOLF0:USTF0",1753578912005,3.04,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578913498,117.44,186.07,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578914004,117.44,186.07,186.05,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753578914306,117.44,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578914707,114.4,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578915103,3.04,186.1,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578915297,114.42,186.09,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753578915507,114.42,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578916008,114.42,186.09,186.08,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753578916408,117.46,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578916608,117.46,186.09,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578916808,3.04,186.08,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578917705,3.04,186.08,186.07,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753578919504,114.42,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753578919706,117.46,186.09,186.08,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753578921500,5.3713,186.11,186.08,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753578921706,117.46,186.1,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753578922310,117.46,186.1,186.09,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753578932219,3.04,186.1,186.09,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753578932419,117.46,186.1,186.09,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753578932819,114.42,186.1,186.09,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753578933925,117.45,186.11,186.1,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753578935822,117.45,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578937129,117.45,186.11,186.1,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753578940929,3.03,186.1,186.07,1.66343983]
["bitfinex-derivatives","SOLF0:USTF0",1753578941136,3.03,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578941541,114.42,186.11,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753578941731,121.28138456,186.11,186.1,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753578941932,117.45,186.11,186.1,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753578942232,121.28138456,186.11,186.1,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753578943329,117.45,186.11,186.1,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753578943529,117.45,186.11,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753578943729,3.03,186.1,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753578943938,3.03,186.1,186.09,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753578946531,3.03,186.1,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578948039,3.03,186.1,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578948235,3.03,186.08,186.05,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1753578948438,3.03,186.06,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753578949043,3.03,186.06,186.05,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1753578949243,3.03,186.06,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578950846,3.03,186.06,186.03,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753578951039,3.03,186.06,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578951239,3.03,186.06,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753578951445,3.03,186.06,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578953943,8.4027,186.06,186.03,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753578954244,5.3727,186.06,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578954444,3.03,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578954649,3.03,186.03,185.98,4.56343983]
["bitfinex-derivatives","SOLF0:USTF0",1753578954850,4.69343983,186.03,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578955051,3.03,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578955346,3.03,186.02,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578955652,3.03,186.03,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578955848,114.4,186.02,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578956046,114.4,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578956652,117.43,186.02,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753578957547,2.89,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578958651,2.89,186.01,186.0,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753578960453,2.89,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578960649,2.89,186.01,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753578961144,2.89,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578961844,2.89,186.01,185.97,124.66377409]
["bitfinex-derivatives","SOLF0:USTF0",1753578961845,2.89,186.01,185.97,130.03907409]
["bitfinex-derivatives","SOLF0:USTF0",1753578962049,2.89,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578962250,8.2644,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578962443,8.2644,186.01,185.94,2.60119287]
["bitfinex-derivatives","SOLF0:USTF0",1753578962444,2.89,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578963254,8.2645,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578963555,2.89,185.99,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578963956,114.52,185.98,185.92,2.60119287]
["bitfinex-derivatives","SOLF0:USTF0",1753578964151,117.41,185.97,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578964845,2.89,185.96,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578965057,114.52,185.97,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578965250,2.89,185.96,185.9,2.60119287]
["bitfinex-derivatives","SOLF0:USTF0",1753578965454,2.89,185.96,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578965656,2.89,185.96,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578966956,2.89,185.96,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578967254,8.2656,185.96,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578967456,2.89,185.95,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578968455,2.89,185.95,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578968655,114.58,185.94,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578968954,117.47,185.94,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578969153,114.58,185.94,185.9,2.60119287]
["bitfinex-derivatives","SOLF0:USTF0",1753578969348,114.58,185.94,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578969552,114.58,185.94,185.92,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753578969753,114.58,185.94,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578969954,117.47,185.94,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578970757,117.47,185.94,185.93,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753578971556,114.58,185.94,185.93,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753578971756,117.47,185.94,185.93,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753578973154,117.47,185.94,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578974661,114.58,185.94,185.93,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1753578976955,2.89,185.97,185.94,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753578977260,2.89,185.96,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578977862,2.89,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578978061,2.89,185.97,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578978362,2.89,185.96,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578979064,2.89,185.96,185.91,2.60119287]
["bitfinex-derivatives","SOLF0:USTF0",1753578979065,2.89,185.97,185.96,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753578979459,2.89,185.97,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578981363,2.89,185.97,185.96,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753578981559,2.89,185.98,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753578981760,2.89,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578983766,2.89,185.98,185.97,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1753578984365,2.89,185.98,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578990259,115.16,185.99,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753578990460,115.16,185.99,185.98,4.68560827]
["bitfinex-derivatives","SOLF0:USTF0",1753578992259,115.16,185.99,185.98,10.06060827]
["bitfinex-derivatives","SOLF0:USTF0",1753578996460,118.19,185.99,185.98,10.06060827]
["bitfinex-derivatives","SOLF0:USTF0",1753578996866,118.19,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753578998168,115.16,185.99,185.97,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753578998369,3.03,185.98,185.97,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753578999073,3.03,185.98,185.97,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1753579001572,3.03,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753579001770,3.03,185.98,185.96,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753579001968,3.03,185.98,185.94,1.66560827]
["bitfinex-derivatives","SOLF0:USTF0",1753579001969,3.03,185.98,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753579002170,3.03,185.98,185.95,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753579002365,3.03,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753579002571,3.03,185.98,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753579002774,3.03,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753579003070,115.16,185.99,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753579003270,115.16,185.99,185.98,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1753579004072,118.19,185.99,185.98,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1753579008171,167.46412576,186.02,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753579008379,118.47,186.04,186.0,4.68560827]
["bitfinex-derivatives","SOLF0:USTF0",1753579008577,118.47,186.04,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753579008980,3.03,186.03,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753579009181,3.03,186.03,186.02,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753579009880,118.47,186.04,186.03,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753579010381,118.47,186.04,186.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753579012681,118.47,186.04,186.03,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753579013785,115.44,186.04,186.03,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1753579015489,116.04,186.06,186.05,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1753579017789,3.14,186.08,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753579017991,3.14,186.08,186.07,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753579018381,3.14,186.08,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753579018587,3.14,186.08,186.06,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753579019490,3.14,186.08,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579019689,3.14,186.08,186.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579019888,5.3725,186.07,186.03,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753579020091,3.14,186.05,186.03,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753579021885,3.14,186.05,186.03,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753579022087,115.96,186.06,186.04,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1753579022489,119.1,186.06,186.05,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1753579022889,2.60070384,186.1,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579022890,3.14,186.1,186.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579023194,119.34,186.1,186.09,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753579031891,119.34,186.1,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579032898,119.34,186.1,186.09,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753579041405,116.2,186.1,186.09,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753579044703,3.14,186.12,186.11,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753579044898,118.84,186.13,186.07,2.59848794]
["bitfinex-derivatives","SOLF0:USTF0",1753579045304,118.84,186.13,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579046404,3.14,186.12,186.11,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753579046706,118.84,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579050003,118.84,186.13,186.12,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753579052109,118.84,186.13,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579054614,115.7,186.13,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753579054810,3.04,186.12,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753579056412,3.04,186.12,186.11,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753579059011,118.74,186.13,186.11,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753579059510,118.74,186.13,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753579059716,115.7,186.13,186.12,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753579062319,3.04,186.15,186.14,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753579062514,6.87382327,186.15,186.14,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753579063218,3.04,186.15,186.14,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753579068818,3.04,186.15,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753579069020,3.04,186.14,186.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753579069225,3.04,186.14,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753579069418,3.04,186.14,186.12,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753579069619,3.04,186.14,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753579069820,6.87508492,186.14,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753579071929,6.87508492,186.14,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753579072423,3.04,186.14,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753579073522,10.19735369,186.14,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753579074928,7.15735369,186.14,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753579076029,10.19735369,186.14,186.13,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753579077525,10.19735369,186.14,186.13,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753579077828,3.06,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579078031,3.06,186.11,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579078229,6.89537379,186.1,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753579078423,6.89537379,186.1,186.09,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753579081227,10.21866258,186.1,186.08,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753579081533,6.89537379,186.09,186.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753579083327,6.89702487,186.09,186.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753579083531,3.06,186.09,186.08,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753579084329,3.06,186.09,186.02,132.59974747]
["bitfinex-derivatives","SOLF0:USTF0",1753579084631,3.06,186.08,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579084934,3.06,186.08,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753579085135,3.06,186.08,186.05,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753579085434,1.66250386,186.07,186.05,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753579085633,3.06,186.06,186.05,8.4729]
["bitfinex-derivatives","SOLF0:USTF0",1753579085830,3.06,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579086033,3.06,186.06,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579086432,3.06,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579088034,3.06,186.05,186.04,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1753579093334,116.0,186.06,186.05,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1753579093531,3.06,186.09,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579093735,4.72250386,186.1,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579094137,115.98,186.11,186.08,1.66250386]
["bitfinex-derivatives","SOLF0:USTF0",1753579094334,119.04,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579094941,3.06,186.1,186.09,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753579095436,115.98,186.11,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753579095740,119.04,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579100346,3.06,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579100542,3.06,186.15,186.1,4.76250386]
["bitfinex-derivatives","SOLF0:USTF0",1753579100739,3.06,186.15,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579102248,3.06,186.15,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579106856,3.06,186.15,186.12,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753579107057,3.06,186.15,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579112256,3.06,186.15,186.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579112658,3.06,186.15,186.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579112858,3.06,186.15,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579113054,3.82070707,186.14,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579113257,3.0,186.13,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579113658,3.0,186.11,186.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579114261,3.0,186.11,186.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579115359,3.0,186.11,186.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579120860,3.0,186.11,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753579121066,3.0,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579121960,3.0,186.09,186.06,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753579122158,3.0,186.09,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753579122358,3.0,186.09,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579123362,3.0,186.08,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579123567,3.0,186.08,186.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579125068,3.0,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579137677,8.3721,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579139584,3.0,186.08,186.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753579141378,3.0,186.07,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579141575,4.66394848,186.07,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579141782,3.0,186.06,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579141974,115.46,186.06,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579142278,3.0,186.05,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579142681,118.46,186.06,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579143577,118.44,186.08,186.04,4.62394848]
["bitfinex-derivatives","SOLF0:USTF0",1753579143778,3.0,186.08,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579144379,3.0,186.08,186.05,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753579144574,3.0,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579145575,3.0,186.08,186.06,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753579145779,3.0,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579149788,3.0,186.15,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579149981,3.0,186.13,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579150283,3.0,186.11,186.09,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753579150875,3.0,186.11,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579151576,3.0,186.11,186.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579151875,116.96394848,186.12,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579151876,3.0,186.09,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579152076,1.66394848,186.1,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579152077,118.26,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579156685,115.26,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579157290,118.26,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579158193,122.08295721,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579161088,3.0,186.07,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579161287,3.82295721,186.06,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579161594,6.82295721,186.06,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579161984,3.0,186.06,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579162592,119.92394848,186.08,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579162892,3.8235295,186.07,186.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579163191,3.0,186.07,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753579163390,118.26,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579164196,6.82407572,186.07,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579166093,3.82407572,186.07,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579166596,115.26,186.08,186.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579166799,115.26,186.08,186.06,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753579167200,115.26,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579167395,119.08480413,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579167596,122.05480413,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579168790,122.05486163,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579169098,6.79486163,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579169297,122.01486163,186.08,186.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753579171097,2.97,186.07,186.03,1.66394848]
["bitfinex-derivatives","SOLF0:USTF0",1753579171295,2.97,186.05,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579171493,122.05554073,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579173514,118.23,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579177219,115.26,186.04,186.03,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753579177619,115.32,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579178218,115.32,186.06,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579178420,118.29,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579178718,118.29,186.06,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579178920,2.97,186.05,186.04,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753579180222,2.97,186.05,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579182226,2.97,186.05,186.04,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753579182427,118.29,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579182627,115.32,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579183327,115.32,186.06,186.05,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753579183926,2.97,186.04,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579184922,2.97,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579186630,123.663,186.06,186.03,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753579186826,2.97,186.05,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579195233,8.343,186.05,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579195737,5.3734,186.04,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579195936,118.07,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579198237,118.07,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579199040,115.1,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579200637,118.17,186.03,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579201334,118.17,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579202740,115.1,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579203134,118.17,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579203536,115.1,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579204338,118.17,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579204844,115.1,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579205038,118.17,186.03,186.02,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753579205444,115.1,186.03,186.02,10.08831185]
["bitfinex-derivatives","SOLF0:USTF0",1753579206740,118.07,186.06,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579208337,12.07254874,186.19,186.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579208537,3.07,186.23,186.18,1.66441185]
["bitfinex-derivatives","SOLF0:USTF0",1753579208737,3.07,186.22,186.19,1.66441185]
["bitfinex-derivatives","SOLF0:USTF0",1753579208940,3.07,186.2,186.15,1.66441185]
["bitfinex-derivatives","SOLF0:USTF0",1753579209142,3.07,186.18,186.12,4.50230264]
["bitfinex-derivatives","SOLF0:USTF0",1753579209442,3.07,186.16,186.09,1.66441185]
["bitfinex-derivatives","SOLF0:USTF0",1753579209646,3.07,186.14,186.06,4.50230264]
["bitfinex-derivatives","SOLF0:USTF0",1753579209845,3.07,186.14,186.09,1.66441185]
["bitfinex-derivatives","SOLF0:USTF0",1753579210343,1.66441185,186.19,186.11,1.66441185]
["bitfinex-derivatives","SOLF0:USTF0",1753579210548,3.07,186.17,186.13,1.66441185]
["bitfinex-derivatives","SOLF0:USTF0",1753579210845,3.07,186.15,186.14,5.21588762]
["bitfinex-derivatives","SOLF0:USTF0",1753579211037,3.07,186.14,186.07,10.22987458]
["bitfinex-derivatives","SOLF0:USTF0",1753579211243,3.07,186.14,186.07,5.72757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579211442,3.07,186.14,186.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579211843,3.07,186.14,186.07,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1753579212949,3.07,186.14,186.05,4.50230264]
["bitfinex-derivatives","SOLF0:USTF0",1753579212950,2.59757194,186.12,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579213147,3.07,186.11,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579213648,3.07,186.09,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579214448,3.07,186.09,186.03,13.00560264]
["bitfinex-derivatives","SOLF0:USTF0",1753579214649,3.07,186.09,186.03,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1753579215451,3.07,186.09,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753579215751,3.07,186.09,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579216147,3.07,186.09,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753579216351,3.07,186.07,186.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579217251,116.66,186.08,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579217455,3.07,186.06,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579217754,112.62827879,186.06,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579218249,115.69827879,186.06,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579220251,112.62827879,186.06,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579221658,3.07,186.08,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579221954,119.65,186.07,186.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579222656,119.65,186.07,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579222856,3.07,186.06,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579223054,3.07,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579223451,119.55,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579224058,3.07,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579225058,119.49,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579225259,119.49,186.06,186.05,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753579226159,119.49,186.06,186.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579226660,119.49,186.06,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753579226861,3.07,186.05,186.04,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753579227867,119.45,186.05,186.04,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753579228159,119.45,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753579228459,116.38,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753579228655,119.32,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753579229463,2.94,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753579229664,119.28,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753579232666,2.94,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753579232968,119.18,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753579233566,2.59757194,186.12,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753579233772,2.94,186.07,186.06,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753579233961,2.94,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579234161,2.94,186.07,186.04,4.48796169]
["bitfinex-derivatives","SOLF0:USTF0",1753579234463,2.94,186.05,186.04,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753579234663,2.94,186.05,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753579235061,2.94,186.05,186.04,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753579236165,2.94,186.05,186.04,12.73126169]
["bitfinex-derivatives","SOLF0:USTF0",1753579237569,2.94,186.07,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579237773,116.1,186.08,186.06,4.48796169]
["bitfinex-derivatives","SOLF0:USTF0",1753579237974,2.94,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579239268,119.06,186.08,186.07,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753579239474,2.94,186.08,186.07,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753579240076,2.94,186.08,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753579240674,2.94,186.08,186.06,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753579242174,2.94,186.08,186.06,12.72921912]
["bitfinex-derivatives","SOLF0:USTF0",1753579242370,116.0,186.08,186.06,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753579242578,2.94,186.07,186.05,9.85951912]
["bitfinex-derivatives","SOLF0:USTF0",1753579242972,2.94,186.07,186.05,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579243374,2.94,186.07,186.04,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579243575,8.3124,186.07,186.04,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579243772,2.94,186.06,186.04,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579244777,2.94,186.06,186.03,9.86001912]
["bitfinex-derivatives","SOLF0:USTF0",1753579245382,2.94,186.06,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753579246072,118.94,186.05,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753579247178,118.94,186.05,186.04,9.85991912]
["bitfinex-derivatives","SOLF0:USTF0",1753579247480,118.94,186.05,186.04,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579247972,116.0,186.05,186.03,9.86011912]
["bitfinex-derivatives","SOLF0:USTF0",1753579248169,2.94,186.04,186.03,9.86011912]
["bitfinex-derivatives","SOLF0:USTF0",1753579249969,2.94,186.04,186.02,9.86041912]
["bitfinex-derivatives","SOLF0:USTF0",1753579250879,2.94,186.04,186.02,12.73041912]
["bitfinex-derivatives","SOLF0:USTF0",1753579251078,2.94,186.04,186.02,9.86041912]
["bitfinex-derivatives","SOLF0:USTF0",1753579251278,2.94,186.04,186.01,9.86071912]
["bitfinex-derivatives","SOLF0:USTF0",1753579251580,2.94,186.04,186.01,12.73071912]
["bitfinex-derivatives","SOLF0:USTF0",1753579254079,8.3133,186.04,186.01,7.35661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579254382,2.94,186.03,186.0,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579255381,8.3136,186.03,186.0,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579255580,2.94,186.02,186.0,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579255785,118.74,186.01,186.0,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753579256180,2.94,186.0,185.99,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579256488,2.94,186.0,185.98,12.73151912]
["bitfinex-derivatives","SOLF0:USTF0",1753579256676,2.94,186.0,185.97,126.70941771]
["bitfinex-derivatives","SOLF0:USTF0",1753579256882,2.94,186.0,185.97,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579257281,2.94,186.0,185.96,12.73191912]
["bitfinex-derivatives","SOLF0:USTF0",1753579257784,2.94,186.0,185.96,9.86191912]
["bitfinex-derivatives","SOLF0:USTF0",1753579258079,3.17,185.99,185.95,12.87241912]
["bitfinex-derivatives","SOLF0:USTF0",1753579258778,3.17,185.99,185.95,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753579259480,3.17,185.98,185.95,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753579259883,3.17,185.98,185.94,9.86271912]
["bitfinex-derivatives","SOLF0:USTF0",1753579260088,3.17,185.98,185.94,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753579260287,3.17,185.98,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579260486,3.17,185.98,185.93,7.08419106]
["bitfinex-derivatives","SOLF0:USTF0",1753579260487,3.17,185.98,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579260888,3.17,185.98,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753579261188,3.17,185.98,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579261687,3.17,185.98,185.95,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753579261986,3.17,185.98,185.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753579263386,3.17,185.98,185.95,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753579263999,115.72,186.0,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579264288,3.17,185.99,185.97,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579264890,3.17,185.99,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579265288,3.17,185.99,185.98,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753579266892,115.7,186.03,186.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579267088,5.3728,186.06,186.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579267286,115.72,186.05,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579267593,3.17,186.04,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579267891,3.17,186.04,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753579268090,3.17,186.04,186.02,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753579268485,3.17,186.04,186.03,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753579269097,3.17,186.04,186.03,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753579269486,5.3724,186.07,185.99,4.48661912]
["bitfinex-derivatives","SOLF0:USTF0",1753579269487,3.17,186.07,186.02,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579269683,115.68,186.08,186.04,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579269887,115.68,186.08,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579270091,3.17,186.06,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579270389,3.17,186.06,186.05,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753579270586,361.36,186.12,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579270587,115.7,186.08,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579270786,3.17,186.07,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579270988,3.17,186.06,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579271597,3.17,186.06,186.05,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753579271894,3.17,186.09,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579272094,3.17,186.09,186.06,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579272293,3.17,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579272588,3.17,186.09,186.08,8.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753579275197,3.17,186.09,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753579275993,3.17,186.09,186.06,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753579276794,3.17,186.09,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579277196,3.17,186.09,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753579277392,115.6,186.08,186.06,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753579277590,3.17,186.07,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579279298,3.17,186.07,186.06,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753579280197,3.17,186.07,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579280399,3.17,186.07,186.02,7.07637145]
["bitfinex-derivatives","SOLF0:USTF0",1753579280599,3.17,186.07,186.02,5.60757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579281498,3.17,186.07,186.02,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579281795,3.17,186.07,186.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579282001,3.17,186.07,186.02,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579282198,3.17,186.07,186.02,5.60757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579282502,3.17,186.07,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753579283003,3.17,186.07,186.04,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753579283906,3.17,186.07,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579284206,118.69,186.06,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753579285006,3.17,186.05,186.04,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753579285307,3.17,186.05,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753579287902,3.17,186.05,186.04,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753579289612,3.17,186.05,186.01,161.15399676]
["bitfinex-derivatives","SOLF0:USTF0",1753579290214,3.17,186.05,186.03,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753579290714,3.17,186.05,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753579291111,3.17,186.05,186.01,161.15399676]
["bitfinex-derivatives","SOLF0:USTF0",1753579291312,3.17,186.05,186.01,158.55642482]
["bitfinex-derivatives","SOLF0:USTF0",1753579291516,3.17,186.05,185.99,4.47879951]
["bitfinex-derivatives","SOLF0:USTF0",1753579291814,2.9,186.03,185.98,4.47879951]
["bitfinex-derivatives","SOLF0:USTF0",1753579292007,2.9,186.01,185.97,4.47879951]
["bitfinex-derivatives","SOLF0:USTF0",1753579292712,2.9,186.01,185.96,4.47879951]
["bitfinex-derivatives","SOLF0:USTF0",1753579293016,2.9,186.01,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579293511,2.9,186.0,185.97,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753579293814,2.9,186.0,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753579294016,118.38,186.0,185.99,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753579294920,118.38,186.0,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579295217,2.9,185.99,185.98,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753579295616,2.9,185.99,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753579296714,118.36,185.99,185.98,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753579299319,2.59757194,186.06,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579299519,115.4,186.05,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579299818,115.4,186.05,185.97,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579299819,2.9,186.04,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579300318,2.9,186.02,185.95,5.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579300518,2.9,186.02,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579300713,2.9,186.0,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579300925,2.9,185.98,185.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579301517,2.9,185.98,185.93,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579301719,2.9,185.98,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753579301919,2.9,185.98,185.95,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753579302517,2.9,185.98,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753579304415,120.8147,185.99,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753579304622,2.9,185.98,185.97,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753579306323,2.9,185.98,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753579307217,2.9,185.98,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753579307926,2.9,185.98,185.95,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753579308122,8.275,185.98,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753579308325,2.9,185.97,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753579308722,2.9,185.97,185.95,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753579309125,2.9,185.97,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753579309320,2.9,185.97,185.96,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753579309719,2.9,185.97,185.93,4.48064687]
["bitfinex-derivatives","SOLF0:USTF0",1753579309720,2.9,185.97,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753579309916,2.9,185.97,185.95,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753579311426,2.9,185.97,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753579312224,2.9,185.97,185.95,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753579313631,2.9,185.97,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753579314034,2.9,185.97,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753579314634,2.9,185.97,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753579316747,2.9,185.97,185.95,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753579317947,3.03,185.97,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579318645,3.03,185.97,185.96,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753579319348,3.03,185.97,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753579320443,3.03,185.98,185.97,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753579320641,115.28,185.99,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579320842,118.31,185.99,185.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579321944,3.03,185.99,185.98,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753579327849,3.03,185.99,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753579328252,3.03,185.99,185.97,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753579328856,3.03,185.99,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753579329058,3.03,185.99,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579329552,115.26,185.98,185.94,4.48064687]
["bitfinex-derivatives","SOLF0:USTF0",1753579329758,3.03,185.97,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579330149,3.03,185.97,185.95,7.43064687]
["bitfinex-derivatives","SOLF0:USTF0",1753579330352,3.03,185.97,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579331057,3.03,185.97,185.96,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753579332758,3.03,185.97,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753579334265,3.03,185.97,185.96,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753579334465,3.03,185.97,185.96,12.80624687]
["bitfinex-derivatives","SOLF0:USTF0",1753579334868,118.29,185.99,185.98,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753579339272,118.29,185.99,185.98,12.80564687]
["bitfinex-derivatives","SOLF0:USTF0",1753579339459,3.03,185.99,185.98,12.80564687]
["bitfinex-derivatives","SOLF0:USTF0",1753579339667,3.03,186.01,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579339973,3.03,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579340371,3.03,186.02,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579340774,3.03,186.03,186.01,4.48064687]
["bitfinex-derivatives","SOLF0:USTF0",1753579341073,3.03,186.03,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579341773,3.03,186.03,186.02,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753579342074,115.26,186.04,186.01,4.48064687]
["bitfinex-derivatives","SOLF0:USTF0",1753579342274,118.29,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579342475,361.36,186.12,186.03,2.59757194]
["bitfinex-derivatives","SOLF0:USTF0",1753579342776,361.36,186.12,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579342777,3.03,186.11,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579343476,3.03,186.11,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579343670,3.03,186.11,186.06,4.48064687]
["bitfinex-derivatives","SOLF0:USTF0",1753579343878,3.03,186.11,186.09,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753579344380,3.03,186.11,186.09,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753579344775,3.03,186.11,186.09,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753579345071,3.03,186.11,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753579345774,3.03,186.11,186.1,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753579351587,3.03,186.11,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753579357481,3.03,186.11,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753579357882,3.03,186.11,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579358087,3.03,186.11,186.08,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753579358687,3.03,186.11,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579358891,3.03,186.11,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579359388,3.03,186.11,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579360086,3.03,186.11,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753579360287,3.03,186.11,186.1,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1753579364185,115.18,186.14,186.13,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753579364391,118.2,186.14,186.13,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753579367489,115.18,186.14,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579367696,3.02,186.13,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579367995,3.02,186.13,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579368293,3.02,186.13,186.12,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753579368592,3.02,186.13,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579368792,3.02,186.13,186.11,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753579369489,3.02,186.13,186.12,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753579370190,3.02,186.13,186.12,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753579371896,3.02,186.13,186.11,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753579372795,3.02,186.13,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753579375591,3.02,186.13,186.11,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1753579376400,3.02,186.13,186.12,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753579377198,3.02,186.13,186.12,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753579378497,3.02,186.13,186.12,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753579378697,3.02,186.13,186.12,8.501]
["bitfinex-derivatives","SOLF0:USTF0",1753579379398,3.02,186.13,186.12,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753579380200,115.18,186.14,186.13,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753579380402,118.19,186.14,186.13,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753579381702,3.01,186.17,186.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579382096,3.01,186.18,186.16,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753579382492,3.01,186.18,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579382791,3.01,186.18,186.17,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753579384298,3.01,186.18,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753579386201,3.01,186.18,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579386804,3.01,186.18,186.17,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753579387397,3.01,186.18,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753579389496,3.01,186.18,186.17,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753579391605,3.01,186.18,186.17,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753579392405,3.01,186.18,186.16,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753579393104,3.01,186.18,186.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753579393307,3.01,186.18,186.12,4.48064687]
["bitfinex-derivatives","SOLF0:USTF0",1753579393607,3.01,186.18,186.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579394310,3.01,186.18,186.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579394604,3.01,186.18,186.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579395109,3.01,186.18,186.16,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753579396008,3.01,186.18,186.16,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1753579397912,3.01,186.18,186.17,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1753579398911,118.11,186.19,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753579399109,118.11,186.19,186.18,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753579400016,3.01,186.19,186.18,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753579400216,3.01,186.21,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753579400420,3.01,186.21,186.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579401011,3.01,186.21,186.19,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753579401213,115.06,186.22,186.15,7.07821881]
["bitfinex-derivatives","SOLF0:USTF0",1753579401422,3.01,186.2,186.15,7.07821881]
["bitfinex-derivatives","SOLF0:USTF0",1753579401620,3.01,186.2,186.19,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753579401819,3.01,186.2,186.19,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1753579402312,118.07,186.22,186.21,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753579403107,2.59757194,186.27,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579403313,3.01,186.23,186.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579403818,3.01,186.23,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579404022,3.01,186.23,186.22,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753579404318,120.4064,186.28,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753579404514,3.01,186.27,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579404819,3.01,186.27,186.24,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753579405018,3.01,186.27,186.24,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1753579405415,3.01,186.27,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753579405716,3.01,186.27,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579406416,3.01,186.27,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579406917,3.01,186.27,186.23,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753579407322,3.01,186.27,186.23,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753579408708,3.01,186.27,186.24,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753579410119,3.01,186.27,186.24,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753579410617,3.14,186.26,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753579411618,3.14,186.26,186.23,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753579412018,3.14,186.26,186.24,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753579412624,5.3667,186.27,186.24,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753579412821,3.14,186.26,186.24,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753579417622,3.14,186.26,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579417820,115.04,186.28,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579418016,3.14,186.27,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579418927,3.14,186.27,186.26,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1753579419525,3.14,186.32,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579419725,114.98,186.32,186.27,1.66047312]
["bitfinex-derivatives","SOLF0:USTF0",1753579419924,3.14,186.31,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579420827,3.14,186.31,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579421028,3.14,186.31,186.28,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753579421323,3.14,186.31,186.29,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753579421729,3.14,186.31,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753579421926,3.14,186.31,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579422329,3.14,186.31,186.28,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1753579424032,3.14,186.31,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579424437,3.14,186.3,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579424934,5.366,186.3,186.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579425127,3.14,186.29,186.26,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753579426034,3.14,186.28,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579426232,3.14,186.27,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579426734,3.14,186.27,186.24,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753579428136,3.14,186.26,186.23,7.02827312]
["bitfinex-derivatives","SOLF0:USTF0",1753579428336,3.14,186.26,186.23,10.07827312]
["bitfinex-derivatives","SOLF0:USTF0",1753579428739,3.14,186.25,186.23,10.07827312]
["bitfinex-derivatives","SOLF0:USTF0",1753579429343,3.14,186.25,186.23,4.71047312]
["bitfinex-derivatives","SOLF0:USTF0",1753579431839,3.14,186.25,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579434442,3.14,186.25,186.23,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753579434836,3.14,186.25,186.21,1.66047312]
["bitfinex-derivatives","SOLF0:USTF0",1753579435036,3.14,186.25,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753579435442,3.14,186.24,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579435643,3.14,186.24,186.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579436546,3.14,186.24,186.21,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753579436741,3.14,186.24,186.2,1.66047312]
["bitfinex-derivatives","SOLF0:USTF0",1753579436943,1.66047312,186.23,186.18,1.66047312]
["bitfinex-derivatives","SOLF0:USTF0",1753579437143,3.14,186.22,186.18,4.71047312]
["bitfinex-derivatives","SOLF0:USTF0",1753579437646,3.14,186.22,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579438049,2.88,186.24,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579438550,8.2477,186.24,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579438747,2.88,186.23,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579440649,2.88,186.23,186.16,4.45402678]
["bitfinex-derivatives","SOLF0:USTF0",1753579440650,2.88,186.23,186.19,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753579440950,2.88,186.22,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579442546,2.88,186.22,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579445154,2.88,186.22,186.17,4.45402678]
["bitfinex-derivatives","SOLF0:USTF0",1753579445353,2.88,186.22,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579445953,2.88,186.24,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579446151,2.88,186.24,186.2,2.59551142]
["bitfinex-derivatives","SOLF0:USTF0",1753579446351,2.88,186.23,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753579446851,2.88,186.23,186.18,7.0495382]
["bitfinex-derivatives","SOLF0:USTF0",1753579447046,2.88,186.23,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579448252,2.88,186.23,186.2,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753579448456,2.88,186.23,186.18,5.60551142]
["bitfinex-derivatives","SOLF0:USTF0",1753579448661,2.88,186.23,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579449253,2.88,186.24,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579449457,2.88,186.24,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579449854,2.88,186.24,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753579450151,2.88,186.24,186.23,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753579451053,2.88,186.26,186.24,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753579451254,2.88,186.26,186.24,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753579453358,2.88,186.26,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753579454356,8.247,186.26,186.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579454560,2.88,186.25,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753579455462,2.88,186.24,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753579456056,2.88,186.24,186.21,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753579456260,2.88,186.24,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579456457,5.3679,186.23,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753579456658,2.88,186.22,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753579456973,2.88,186.22,186.2,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753579457259,2.88,186.22,186.21,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753579458559,2.88,186.23,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753579458757,2.88,186.23,186.22,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1753579464167,2.88,186.23,186.21,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579464368,2.88,186.23,186.2,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753579464562,2.88,186.23,186.2,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753579464762,2.88,186.23,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579466267,2.88,186.23,186.21,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753579466866,2.88,186.23,186.21,10.03933958]
["bitfinex-derivatives","SOLF0:USTF0",1753579467069,2.88,186.23,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579467269,2.88,186.23,186.22,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753579468971,2.88,186.23,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579469267,2.88,186.23,186.21,7.02923958]
["bitfinex-derivatives","SOLF0:USTF0",1753579469268,2.88,186.23,186.21,10.15923958]
["bitfinex-derivatives","SOLF0:USTF0",1753579471065,2.88,186.23,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579472267,2.88,186.23,186.22,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753579476962,2.88,186.23,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579478170,5.3672,186.25,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579478374,2.95,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579478776,2.95,186.24,186.22,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753579479378,2.95,186.26,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579479581,2.95,186.26,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753579480073,2.95,186.26,186.25,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753579488677,2.95,186.26,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579489078,2.95,186.26,186.25,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753579492485,2.95,186.26,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579503597,3.0,186.28,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579503798,3.0,186.28,186.24,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579503995,3.0,186.28,186.26,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753579504400,3.0,186.28,186.26,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753579506699,3.0,186.28,186.26,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753579507698,3.0,186.28,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753579509002,3.0,186.28,186.26,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753579509399,3.0,186.28,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579509601,3.0,186.28,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579509903,3.0,186.28,186.24,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579510201,3.0,186.28,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579510597,3.0,186.28,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753579511000,3.0,186.28,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579512102,3.0,186.28,186.25,9.88793958]
["bitfinex-derivatives","SOLF0:USTF0",1753579512703,3.0,186.28,186.25,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753579513001,3.0,186.28,186.25,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753579513202,3.0,186.28,186.25,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753579516302,5.3664,186.28,186.25,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753579516506,3.0,186.27,186.25,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1753579516807,3.0,186.27,186.25,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753579517717,3.0,186.27,186.22,8.97496636]
["bitfinex-derivatives","SOLF0:USTF0",1753579518008,3.0,186.27,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579518206,3.0,186.27,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579518905,3.0,186.27,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579519110,3.0,186.27,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579519409,3.0,186.27,186.24,7.02833958]
["bitfinex-derivatives","SOLF0:USTF0",1753579519607,3.0,186.27,186.24,9.88833958]
["bitfinex-derivatives","SOLF0:USTF0",1753579521709,3.0,186.27,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579523408,3.0,186.27,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579523809,3.0,186.27,186.25,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753579524212,3.0,186.27,186.24,9.88833958]
["bitfinex-derivatives","SOLF0:USTF0",1753579524910,3.0,186.27,186.25,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753579525205,3.0,186.27,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579525410,3.0,186.27,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753579525611,3.0,186.27,186.26,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753579529807,114.76,186.3,186.28,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753579529808,3.14,186.29,186.28,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753579530714,3.14,186.29,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753579531205,3.14,186.29,186.27,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753579531807,3.14,186.28,186.26,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579532112,114.76,186.3,186.26,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579532314,117.9,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579532722,117.9,186.3,186.29,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753579533216,3.14,186.3,186.29,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753579534413,3.14,186.3,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579537014,3.14,186.3,186.26,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579537220,3.14,186.3,186.24,4.55093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579537513,3.14,186.28,186.23,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753579537718,3.14,186.26,186.22,4.55093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579538109,3.14,186.24,186.22,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579538713,3.14,186.24,186.22,7.02903958]
["bitfinex-derivatives","SOLF0:USTF0",1753579538920,3.14,186.26,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579539116,3.14,186.26,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579539314,3.14,186.26,186.24,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579539512,3.14,186.26,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579540519,3.14,186.26,186.25,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753579542219,114.7,186.28,186.27,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753579542625,117.84,186.28,186.27,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753579542826,3.14,186.27,186.26,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753579545125,3.14,186.27,186.26,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753579546727,3.14,186.27,186.25,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753579547027,3.14,186.27,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579549029,3.14,186.27,186.25,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753579552026,3.14,186.27,186.26,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753579557142,3.14,186.27,186.26,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753579559742,3.14,186.27,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579560245,3.14,186.27,186.26,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753579560746,3.14,186.27,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579561550,3.14,186.27,186.25,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753579561951,4.80093958,186.27,186.22,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579562152,3.07,186.26,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579562348,5.3671,186.26,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579562553,3.07,186.25,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579562851,3.07,186.25,186.21,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753579563050,5.3674,186.25,186.21,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753579563248,3.07,186.23,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579564250,3.07,186.23,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579564451,3.07,186.23,186.22,10.01903958]
["bitfinex-derivatives","SOLF0:USTF0",1753579565453,114.64,186.24,186.23,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753579565955,117.71,186.24,186.23,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753579566351,3.07,186.24,186.23,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753579566653,3.07,186.24,186.23,10.01873958]
["bitfinex-derivatives","SOLF0:USTF0",1753579568758,3.07,186.24,186.2,4.48768089]
["bitfinex-derivatives","SOLF0:USTF0",1753579568957,5.99352164,186.34,186.2,4.48768089]
["bitfinex-derivatives","SOLF0:USTF0",1753579568958,3.07,186.22,186.2,4.48768089]
["bitfinex-derivatives","SOLF0:USTF0",1753579569147,3.07,186.22,186.17,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579569456,3.07,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579569652,1.66093958,186.24,186.19,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579569653,3.07,186.21,186.19,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579569855,3.07,186.21,186.19,7.02983958]
["bitfinex-derivatives","SOLF0:USTF0",1753579570059,3.07,186.21,186.19,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579570247,3.07,186.21,186.19,4.65093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579571259,3.07,186.21,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579572660,3.07,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579574559,3.07,186.2,186.19,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753579579162,3.07,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579586166,3.07,186.2,186.19,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753579587064,3.07,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753579589566,3.07,186.2,186.18,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753579589766,3.07,186.2,186.18,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753579591359,3.07,186.2,186.18,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753579591565,2.89,186.21,186.18,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753579593264,2.89,186.21,186.18,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753579593563,2.89,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579595069,5.3681,186.22,186.18,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753579595270,2.89,186.21,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579596169,2.89,186.21,186.19,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753579596466,114.64,186.24,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579596769,2.89,186.23,186.22,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753579599568,2.89,186.28,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579599767,2.89,186.28,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579600473,2.89,186.28,186.26,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753579601471,2.89,186.28,186.27,10.05763958]
["bitfinex-derivatives","SOLF0:USTF0",1753579601973,116.24093958,186.34,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753579601974,2.89,186.33,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753579602164,2.89,186.33,186.3,4.69093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579603570,2.89,186.33,186.24,4.47967109]
["bitfinex-derivatives","SOLF0:USTF0",1753579603571,2.89,186.32,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579603770,2.89,186.32,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579604070,2.89,186.32,186.28,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579604267,5.3657,186.31,186.28,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579604470,2.89,186.3,186.28,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579604771,2.89,186.3,186.28,4.69093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579604972,2.89,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579605366,2.89,186.3,186.29,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753579605574,2.89,186.3,186.29,4.69093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579606577,2.89,186.3,186.29,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579607176,2.89,186.3,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579607372,2.89,186.3,186.28,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579607872,2.89,186.28,186.26,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579608079,2.89,186.28,186.25,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579608278,2.89,186.28,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579608476,2.89,186.25,186.23,1.66093958]
["bitfinex-derivatives","SOLF0:USTF0",1753579609879,2.89,186.25,186.23,10.05863958]
["bitfinex-derivatives","SOLF0:USTF0",1753579610181,2.89,186.24,186.23,7.02863958]
["bitfinex-derivatives","SOLF0:USTF0",1753579610683,2.89,186.24,186.23,10.05863958]
["bitfinex-derivatives","SOLF0:USTF0",1753579610878,2.89,186.24,186.23,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753579611278,2.89,186.27,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579611781,2.89,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579612979,2.89,186.33,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579613277,2.89,186.31,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753579614086,5.3665,186.28,186.24,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753579614389,2.89,186.27,186.24,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753579615279,2.89,186.27,186.24,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753579615785,2.89,186.27,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579616178,2.89,186.27,186.25,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753579617182,2.89,186.27,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753579617388,2.89,186.27,186.24,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753579628501,2.89,186.27,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753579628998,2.89,186.27,186.23,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753579629498,2.96,186.29,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579630201,5.3669,186.27,186.23,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753579630397,2.96,186.26,186.23,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1753579630900,2.96,186.26,186.23,10.17827763]
["bitfinex-derivatives","SOLF0:USTF0",1753579632092,2.96,186.25,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579632699,2.96,186.25,186.22,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1753579633696,2.96,186.24,186.2,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1753579633894,2.96,186.24,186.19,1.66057763]
["bitfinex-derivatives","SOLF0:USTF0",1753579633895,2.96,186.23,186.19,4.81057763]
["bitfinex-derivatives","SOLF0:USTF0",1753579634095,2.96,186.23,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579634295,1.66057763,186.24,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579634296,2.96,186.21,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579634802,2.96,186.21,186.18,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753579634999,2.96,186.21,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579635398,2.96,186.2,186.17,1.66057763]
["bitfinex-derivatives","SOLF0:USTF0",1753579636100,2.96,186.2,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753579637504,2.96,186.2,186.19,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753579642511,2.96,186.2,186.19,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753579643708,2.96,186.2,186.18,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753579643904,2.96,186.2,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753579644911,2.96,186.19,186.15,4.81057763]
["bitfinex-derivatives","SOLF0:USTF0",1753579645514,2.96,186.19,186.17,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753579647716,8.329,186.19,186.15,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753579647917,2.94,186.18,186.15,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753579648810,2.94,186.17,186.15,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753579649210,2.94,186.17,186.14,10.08087763]
["bitfinex-derivatives","SOLF0:USTF0",1753579649814,2.94,186.17,186.14,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753579650420,2.94,186.16,186.14,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753579651317,2.94,186.14,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579651516,2.94,186.13,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579651722,2.94,186.13,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579651918,2.94,186.13,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753579652519,2.94,186.12,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753579653519,2.94,186.12,186.11,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753579655321,2.94,186.12,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753579656921,2.94,186.12,186.09,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753579657127,2.94,186.12,186.09,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753579657622,2.94,186.11,186.08,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753579657928,2.94,186.11,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579658229,2.94,186.11,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579658423,8.3115,186.11,186.07,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753579658728,2.94,186.1,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579659124,8.3117,186.1,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753579659321,2.94,186.09,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579659521,2.94,186.09,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579659720,2.94,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579659925,2.94,186.09,186.08,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753579660327,2.94,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579660827,2.59871713,186.15,186.05,2.59871713]
["bitfinex-derivatives","SOLF0:USTF0",1753579661034,2.94,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579661326,2.94,186.11,186.1,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753579665634,2.94,186.11,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753579669244,2.94,186.13,186.12,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753579669444,2.94,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753579670336,2.94,186.13,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753579670534,2.94,186.13,186.11,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753579675349,2.94,186.13,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753579675951,8.3108,186.13,186.1,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753579676145,2.94,186.12,186.1,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753579676450,2.94,186.1,186.07,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753579677048,2.94,186.1,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753579678054,2.94,186.1,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579680253,2.94,186.1,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753579680458,2.94,186.1,186.09,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753579683563,2.94,186.1,186.08,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753579687166,2.94,186.1,186.07,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753579688564,2.94,186.1,186.08,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753579689260,2.94,186.1,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753579689464,2.94,186.1,186.09,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753579697773,5.3699,186.16,186.11,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753579698165,5.3699,186.16,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579698362,3.11,186.15,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579698772,3.11,186.15,186.11,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753579700372,8.4801,186.15,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753579700575,3.11,186.14,186.1,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753579700777,4.77311374,186.14,186.1,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753579700977,3.11,186.13,186.1,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753579701477,3.11,186.13,186.09,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753579701677,3.11,186.13,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753579702779,8.4807,186.13,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753579702979,3.11,186.12,186.09,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753579704580,3.11,186.12,186.08,4.61311374]
["bitfinex-derivatives","SOLF0:USTF0",1753579704581,3.11,186.12,186.1,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753579705481,3.11,186.16,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579705677,3.11,186.16,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579706579,3.11,186.16,186.14,5.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753579706782,3.11,186.16,186.14,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753579708482,3.11,186.16,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753579708881,3.11,186.16,186.13,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753579709077,3.11,186.16,186.13,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753579709277,3.11,186.16,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579709584,3.03,186.12,186.07,7.34583344]
["bitfinex-derivatives","SOLF0:USTF0",1753579709782,3.03,186.12,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579710182,3.03,186.12,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579711281,3.03,186.12,186.08,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753579713087,3.03,186.12,186.08,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753579713287,3.03,186.12,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579714593,3.03,186.12,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579715878,3.03,186.12,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579716079,3.03,186.16,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579716884,3.03,186.16,186.13,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753579717989,3.03,186.16,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579718189,3.03,186.16,186.12,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753579718390,3.03,186.16,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579718689,3.03,186.16,186.11,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753579718881,3.03,186.16,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579719487,3.03,186.18,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579719693,3.03,186.18,186.11,5.48735965]
["bitfinex-derivatives","SOLF0:USTF0",1753579719893,3.03,186.18,186.11,2.59735965]
["bitfinex-derivatives","SOLF0:USTF0",1753579720091,3.03,186.18,186.15,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753579720691,2.59735965,186.21,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579720893,3.03,186.17,186.11,2.59735965]
["bitfinex-derivatives","SOLF0:USTF0",1753579721190,3.03,186.17,186.11,7.07458664]
["bitfinex-derivatives","SOLF0:USTF0",1753579721494,3.03,186.17,186.16,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753579721689,3.03,186.21,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579721894,3.03,186.2,186.19,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753579726490,117.69,186.22,186.21,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753579726894,117.69,186.22,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579727096,3.03,186.21,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579727690,3.03,186.21,186.2,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753579728595,114.66,186.22,186.21,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753579728791,114.56,186.27,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579729195,3.03,186.24,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579729990,114.56,186.27,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753579730186,3.03,186.23,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579730385,3.03,186.23,186.22,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753579733399,3.03,186.23,186.22,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753579734389,3.03,186.23,186.2,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753579738002,3.03,186.23,186.21,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753579742307,3.03,186.23,186.22,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753579745803,3.03,186.23,186.21,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753579747004,3.03,186.23,186.2,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753579747305,3.03,186.23,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579747514,3.03,186.23,186.19,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753579747707,3.03,186.23,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579748005,3.03,186.23,186.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579748202,3.03,186.23,186.2,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753579748910,3.03,186.23,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753579749303,5.3673,186.25,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753579749501,2.98,186.26,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579750410,2.98,186.26,186.23,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753579751704,2.98,186.26,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579753012,2.98,186.26,186.23,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753579753611,2.98,186.26,186.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579760614,2.98,186.26,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579764225,2.98,186.25,186.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579764423,2.98,186.25,186.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579770434,2.97,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579770621,2.97,186.24,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579772932,2.97,186.23,186.21,4.54087986]
["bitfinex-derivatives","SOLF0:USTF0",1753579773925,2.97,186.23,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753579773926,2.97,186.23,186.2,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753579779537,2.97,186.25,186.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579780128,2.97,186.25,186.24,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1753579780324,2.97,186.27,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579781127,2.97,186.27,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579781335,117.41,186.28,186.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579781829,369.99572939,186.37,186.27,4.54087986]
["bitfinex-derivatives","SOLF0:USTF0",1753579781830,2.97,186.3,186.27,4.54087986]
["bitfinex-derivatives","SOLF0:USTF0",1753579782033,2.97,186.3,186.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579782629,2.97,186.3,186.28,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753579782936,2.97,186.32,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579783134,2.97,186.31,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579783627,2.97,186.31,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579784232,5.3648,186.34,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579784432,2.97,186.33,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579784627,2.97,186.33,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579784934,2.97,186.33,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579787136,2.97,186.33,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579787330,2.97,186.33,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579788834,2.97,186.36,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579789032,2.97,186.36,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579789231,2.97,186.36,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579789435,2.5932358,186.36,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579789634,2.97,186.35,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579790330,5.3647,186.34,186.29,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1753579790534,2.97,186.33,186.29,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1753579791335,2.97,186.32,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579791729,2.97,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579794239,5.365,186.33,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579794440,5.365,186.33,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579794441,2.97,186.32,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579795438,2.97,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579796039,2.97,186.31,186.28,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753579796940,2.97,186.4,186.28,2.5932358]
["bitfinex-derivatives","SOLF0:USTF0",1753579797136,5.5632358,186.38,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579797340,2.89,186.37,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753579797736,2.89,186.37,186.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579798141,2.89,186.37,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753579798444,2.89,186.37,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579799244,2.89,186.36,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579799939,2.89,186.36,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753579799940,5.3641,186.36,186.32,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753579800140,2.89,186.35,186.32,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753579800742,2.89,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579801641,2.89,186.35,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579803040,2.89,186.35,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753579803239,2.89,186.35,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579803542,8.2543,186.35,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579803739,2.89,186.34,186.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579805748,2.89,186.34,186.31,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753579805946,2.89,186.36,186.29,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753579806150,2.89,186.36,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579807142,5.3652,186.33,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579807347,2.89,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579807956,2.89,186.31,186.28,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753579808248,2.89,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579808551,2.89,186.31,186.28,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753579809351,2.89,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579809552,8.2556,186.31,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579809753,2.89,186.3,186.28,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753579810446,2.89,186.29,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579811054,2.89,186.29,186.28,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753579812849,2.89,186.31,186.28,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753579813055,2.89,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579813245,2.89,186.31,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579813854,2.89,186.31,186.3,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753579814153,2.89,186.31,186.27,2.5932358]
["bitfinex-derivatives","SOLF0:USTF0",1753579814453,2.89,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579815055,2.89,186.31,186.29,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753579816454,5.3653,186.32,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753579816654,2.89,186.3,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753579817059,2.89,186.3,186.29,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753579821955,2.89,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753579823160,2.89,186.3,186.29,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753579824956,2.89,186.3,186.29,10.06550873]
["bitfinex-derivatives","SOLF0:USTF0",1753579827558,2.89,186.3,186.29,1.65940873]
["bitfinex-derivatives","SOLF0:USTF0",1753579828554,2.89,186.3,186.25,4.75940873]
["bitfinex-derivatives","SOLF0:USTF0",1753579829151,3.1,186.34,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579830055,8.4647,186.34,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753579830264,3.1,186.33,186.31,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753579830763,3.1,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753579830964,3.1,186.33,186.32,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753579831274,3.1,186.33,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753579831661,3.1,186.33,186.27,4.47722699]
["bitfinex-derivatives","SOLF0:USTF0",1753579831662,3.1,186.33,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579831857,5.3655,186.31,186.26,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753579832060,3.1,186.3,186.23,4.75940873]
["bitfinex-derivatives","SOLF0:USTF0",1753579832260,4.75940873,186.3,186.23,4.75940873]
["bitfinex-derivatives","SOLF0:USTF0",1753579832460,3.1,186.29,186.23,4.75940873]
["bitfinex-derivatives","SOLF0:USTF0",1753579832662,5.3661,186.29,186.24,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753579832959,3.1,186.28,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579833263,3.1,186.27,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579833463,3.1,186.27,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579833664,3.1,186.25,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579834668,3.1,186.24,186.2,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1753579834967,3.1,186.24,186.19,4.47722699]
["bitfinex-derivatives","SOLF0:USTF0",1753579835267,3.1,186.23,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579835765,3.1,186.23,186.19,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1753579835962,3.1,186.23,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579836161,3.1,186.23,186.2,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1753579836663,3.1,186.23,186.21,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753579836966,3.1,186.24,186.21,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753579837466,3.1,186.24,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579839568,3.1,186.27,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579839964,3.1,186.27,186.23,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753579840157,3.1,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579840363,3.1,186.27,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579840669,3.1,186.31,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579841370,3.1,186.3,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579841760,3.1,186.3,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579841969,3.1,186.3,186.28,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753579842170,3.1,186.29,186.28,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753579842869,3.1,186.31,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753579845171,3.1,186.31,186.3,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753579846669,3.1,186.31,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579847168,3.1,186.31,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753579847473,3.1,186.31,186.29,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753579847672,3.1,186.3,186.29,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753579848569,115.12,186.34,186.29,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753579848771,3.1,186.31,186.27,2.59420355]
["bitfinex-derivatives","SOLF0:USTF0",1753579849170,3.1,186.31,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579849676,3.1,186.3,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753579849870,3.1,186.3,186.29,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753579852475,3.1,186.3,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753579852875,3.1,186.3,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579853073,3.1,186.3,186.28,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753579853467,3.1,186.3,186.27,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753579856777,3.1,186.3,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579856977,3.1,186.3,186.28,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753579857478,3.1,186.3,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579859180,3.1,186.3,186.27,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753579860579,3.1,186.3,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579861382,3.1,186.3,186.28,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753579864785,3.1,186.3,186.28,9.92596408]
["bitfinex-derivatives","SOLF0:USTF0",1753579866286,3.1,186.3,186.28,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753579866485,3.1,186.3,186.28,9.92596408]
["bitfinex-derivatives","SOLF0:USTF0",1753579868684,3.1,186.3,186.28,7.02596408]
["bitfinex-derivatives","SOLF0:USTF0",1753579869285,3.1,186.3,186.28,9.92596408]
["bitfinex-derivatives","SOLF0:USTF0",1753579869484,1.65966408,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579869687,2.94,186.34,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579869987,2.94,186.34,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753579870294,2.94,186.34,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579870489,2.94,186.34,186.31,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753579870689,2.94,186.34,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753579872689,2.94,186.34,186.31,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753579873087,2.94,186.34,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753579874490,2.94,186.34,186.31,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753579876196,2.94,186.35,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579877196,2.94,186.35,186.32,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753579877397,2.94,186.34,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579877695,2.94,186.34,186.26,4.47722699]
["bitfinex-derivatives","SOLF0:USTF0",1753579877894,1.65966408,186.33,186.28,4.55966408]
["bitfinex-derivatives","SOLF0:USTF0",1753579878097,2.94,186.32,186.26,4.55966408]
["bitfinex-derivatives","SOLF0:USTF0",1753579878397,1.65966408,186.33,186.26,4.55966408]
["bitfinex-derivatives","SOLF0:USTF0",1753579878398,5.3658,186.31,186.26,4.55966408]
["bitfinex-derivatives","SOLF0:USTF0",1753579878597,2.94,186.3,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579879400,2.94,186.3,186.26,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753579879902,8.3059,186.3,186.26,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753579880100,2.94,186.29,186.26,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753579880806,2.94,186.29,186.27,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753579881004,2.94,186.29,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579882093,2.94,186.28,186.24,2.59353261]
["bitfinex-derivatives","SOLF0:USTF0",1753579882504,2.94,186.28,186.27,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753579882908,2.94,186.31,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579883800,2.94,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579884705,2.94,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579886507,2.94,186.34,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579887011,2.94,186.34,186.33,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753579888613,2.94,186.34,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753579888809,2.94,186.34,186.32,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1753579891311,2.94,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579892415,2.94,186.34,186.33,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753579898114,2.94,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579898316,2.94,186.34,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753579898613,2.94,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579898819,2.94,186.34,186.31,7.02452828]
["bitfinex-derivatives","SOLF0:USTF0",1753579899219,2.94,186.34,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753579899421,2.98,186.37,186.31,1.65912828]
["bitfinex-derivatives","SOLF0:USTF0",1753579899619,2.98,186.37,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579899914,8.344,186.37,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579900118,2.98,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579900316,1.65912828,186.38,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579900511,2.98,186.37,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579900816,2.98,186.37,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579901017,2.98,186.37,186.35,1.65912828]
["bitfinex-derivatives","SOLF0:USTF0",1753579901217,2.98,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579901418,2.98,186.37,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579901618,2.98,186.37,186.33,4.52912828]
["bitfinex-derivatives","SOLF0:USTF0",1753579901918,2.98,186.37,186.33,1.65912828]
["bitfinex-derivatives","SOLF0:USTF0",1753579902219,2.98,186.35,186.31,1.65912828]
["bitfinex-derivatives","SOLF0:USTF0",1753579903018,2.98,186.35,186.31,4.52912828]
["bitfinex-derivatives","SOLF0:USTF0",1753579903318,2.98,186.34,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753579904419,2.98,186.33,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753579905110,2.98,186.32,186.29,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753579905919,2.98,186.32,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753579906722,2.98,186.32,186.28,2.59236759]
["bitfinex-derivatives","SOLF0:USTF0",1753579906923,2.98,186.32,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579907521,2.98,186.32,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753579908923,2.98,186.32,186.3,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753579909525,2.98,186.32,186.31,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753579911023,2.98,186.32,186.3,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753579911216,2.98,186.32,186.28,5.46236759]
["bitfinex-derivatives","SOLF0:USTF0",1753579911415,2.98,186.32,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579911614,2.98,186.32,186.29,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1753579911821,2.98,186.32,186.26,4.47722699]
["bitfinex-derivatives","SOLF0:USTF0",1753579911822,2.98,186.32,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579912525,5.3657,186.31,186.27,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753579912722,2.98,186.3,186.27,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753579913029,2.98,186.3,186.27,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753579913628,2.98,186.29,186.27,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753579914928,2.98,186.29,186.27,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753579915926,2.98,186.29,186.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753579916134,2.98,186.29,186.26,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753579917430,2.98,186.29,186.26,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753579917728,2.98,186.29,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753579919434,3.1,186.28,186.26,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753579920723,3.1,186.28,186.27,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753579923027,3.1,186.28,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753579923229,3.1,186.28,186.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753579923435,3.1,186.28,186.22,7.54564775]
["bitfinex-derivatives","SOLF0:USTF0",1753579923635,3.1,186.28,186.22,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753579924229,3.1,186.28,186.23,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753579924729,3.1,186.28,186.23,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753579925240,5.367,186.26,186.23,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753579925540,3.1,186.25,186.23,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753579927941,3.1,186.25,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753579929240,3.1,186.24,186.22,10.11864967]
["bitfinex-derivatives","SOLF0:USTF0",1753579929540,3.1,186.24,186.23,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753579930842,3.1,186.24,186.23,10.11844967]
["bitfinex-derivatives","SOLF0:USTF0",1753579931847,3.1,186.24,186.23,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753579940246,3.1,186.25,186.24,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753579940448,3.1,186.25,186.24,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753579941144,3.1,186.25,186.24,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753579942448,1.66064967,186.28,186.24,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753579942654,3.1,186.27,186.26,4.75064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579943653,7.02604967,186.32,186.28,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579943854,1.66064967,186.32,186.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753579944059,1.66064967,186.32,186.28,1.66064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579944353,3.1,186.31,186.28,4.75064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579944758,3.1,186.31,186.29,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753579944952,3.1,186.31,186.28,1.66064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579945453,3.1,186.31,186.28,4.75064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579946457,3.1,186.31,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579946850,3.1,186.31,186.29,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753579947253,3.1,186.31,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579947454,3.1,186.31,186.3,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753579949358,3.1,186.31,186.3,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753579950959,3.1,186.31,186.29,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753579951259,3.1,186.31,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753579953263,3.1,186.31,186.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579953456,3.1,186.31,186.27,1.66064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579954061,4.76064967,186.31,186.25,1.66064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579954262,3.14,186.3,186.25,1.66064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579954457,3.14,186.3,186.25,4.67064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579954863,3.14,186.3,186.25,1.66064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579955064,3.14,186.3,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579956265,3.14,186.3,186.28,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753579957365,3.14,186.3,186.27,7.02724967]
["bitfinex-derivatives","SOLF0:USTF0",1753579957565,3.14,186.3,186.27,10.03724967]
["bitfinex-derivatives","SOLF0:USTF0",1753579958066,3.14,186.3,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579959265,3.14,186.3,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579959472,1.66064967,186.33,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579959473,3.14,186.32,186.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579960269,3.14,186.32,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753579961068,1.66064967,186.33,186.31,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753579961265,1.66064967,186.35,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579961571,1.66064967,186.37,186.31,1.66064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579961770,3.14,186.36,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579962068,3.14,186.36,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579962468,3.14,186.36,186.34,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753579963473,3.14,186.36,186.35,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753579964367,3.14,186.36,186.35,10.03494967]
["bitfinex-derivatives","SOLF0:USTF0",1753579964672,114.9,186.39,186.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579965074,3.14,186.38,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579966272,3.14,186.42,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579966477,3.14,186.41,186.4,4.67064967]
["bitfinex-derivatives","SOLF0:USTF0",1753579967367,3.14,186.42,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579968276,3.14,186.42,186.41,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753579968774,3.14,186.46,186.42,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753579968975,3.14,186.46,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579969774,3.14,186.46,186.41,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753579969974,3.14,186.46,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579970274,3.14,186.48,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579970965,3.14,186.44,186.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579971369,3.14,186.44,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579971570,3.14,186.44,186.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579972474,3.14,186.44,186.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579972677,5.3631,186.4,186.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753579972876,3.14,186.39,186.35,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753579973075,3.14,186.39,186.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579974375,3.14,186.37,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579975175,3.14,186.36,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579975879,135.61260704,186.49,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753579975880,3.14,186.35,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753579976178,3.14,186.36,186.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753579977272,3.14,186.36,186.31,10.85414387]
["bitfinex-derivatives","SOLF0:USTF0",1753579977477,3.14,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579977681,5.3645,186.35,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579977881,2.58874387,186.39,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579978080,2.88,186.33,186.32,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753579979676,2.88,186.33,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753579979876,2.58874387,186.38,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579980076,2.88,186.37,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579980678,2.88,186.37,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579980878,2.88,186.35,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579981180,5.3653,186.32,186.28,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753579981477,2.88,186.31,186.28,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753579982282,2.88,186.31,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753579982484,2.88,186.31,186.29,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753579982680,2.58874387,186.36,186.29,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753579982681,2.88,186.3,186.29,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753579983482,2.88,186.3,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753579983683,2.88,186.3,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753579984882,2.88,186.3,186.28,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753579985279,2.58874387,186.34,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753579985683,5.365,186.33,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579985886,2.88,186.32,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579986890,5.3652,186.32,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579987092,2.88,186.31,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579987791,2.88,186.31,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579988589,2.88,186.31,186.27,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753579988790,2.88,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579989284,5.3651,186.33,186.25,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753579989486,2.58874387,186.38,186.27,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753579989689,2.88,186.37,186.29,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753579989988,2.88,186.37,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579990692,2.88,186.37,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579990894,2.88,186.39,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579991385,2.88,186.38,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579991981,2.88,186.38,186.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753579992182,2.88,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579992588,478.66874387,186.42,186.36,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753579992891,2.88,186.38,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579994986,476.08,186.42,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579995192,2.88,186.41,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579996088,2.88,186.41,186.37,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753579996997,2.88,186.41,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579998292,2.88,186.41,186.36,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753579998595,8.2426,186.41,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579998894,2.88,186.4,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753579999594,2.88,186.4,186.36,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753579999787,2.88,186.4,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580000996,2.88,186.4,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580002392,2.88,186.4,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580002795,2.88,186.4,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580005000,2.88,186.4,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580005298,2.88,186.4,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580007897,8.2429,186.4,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580008103,3.09,186.39,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580009599,3.09,186.43,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753580009903,3.09,186.43,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580010099,3.09,186.43,186.37,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580010303,3.09,186.43,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580011105,8.4522,186.43,186.38,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753580011304,3.09,186.42,186.38,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753580013002,3.09,186.41,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580013198,3.09,186.41,186.36,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753580014303,8.4528,186.41,186.36,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753580014606,3.09,186.4,186.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580015709,3.09,186.4,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580016500,3.09,186.39,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753580016806,3.09,186.41,186.34,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580017009,3.09,186.41,186.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580019310,3.09,186.41,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580019515,3.09,186.44,186.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580020311,8.4518,186.44,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753580020509,3.09,186.43,186.4,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753580020708,3.09,186.45,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580020904,3.09,186.45,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580022311,3.09,186.44,186.4,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753580023510,3.09,186.49,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580023704,115.02,186.48,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580024010,8.4509,186.47,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753580024202,3.09,186.46,186.42,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753580024401,3.09,186.46,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580024604,8.4512,186.46,186.42,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753580025006,5.3612,186.46,186.42,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753580025207,3.09,186.45,186.42,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753580026314,3.09,186.45,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580027614,3.09,186.46,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580027812,3.09,186.46,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580028414,3.09,186.46,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753580028611,3.09,186.46,186.43,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753580028910,3.09,186.45,186.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580029116,3.09,186.45,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580029509,3.09,186.43,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580029710,3.09,186.43,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580030413,3.09,186.44,186.41,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753580032014,3.09,186.43,186.39,5.57874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580032415,3.09,186.43,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580032607,5.3622,186.43,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580032812,3.09,186.42,186.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580033212,3.09,186.42,186.37,10.94224387]
["bitfinex-derivatives","SOLF0:USTF0",1753580033414,3.09,186.42,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580033615,3.09,186.46,186.39,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580033814,114.94,186.48,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580033815,3.09,186.42,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580034111,114.94,186.48,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580034417,5.3615,186.45,186.41,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753580034611,3.09,186.44,186.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580035718,3.09,186.44,186.43,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753580035918,114.94,186.48,186.39,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580036220,120.3008,186.48,186.45,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753580036420,3.09,186.47,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580036610,3.09,186.47,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753580036816,3.09,186.47,186.45,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753580037316,3.09,186.47,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753580037514,3.09,186.47,186.39,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580037714,3.09,186.47,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580039224,3.09,186.47,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753580039420,3.09,186.47,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580039825,2.93,186.45,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580041122,2.93,186.44,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753580041323,2.93,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580041728,2.93,186.44,186.41,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753580041930,2.93,186.44,186.41,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753580042130,2.93,186.44,186.41,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753580042330,2.93,186.44,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580043726,2.93,186.44,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580044621,2.93,186.47,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580044832,2.93,186.45,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580045030,2.93,186.45,186.42,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753580045230,2.93,186.45,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580045431,2.93,186.45,186.42,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753580046239,8.2915,186.45,186.42,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753580046425,2.93,186.44,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753580047131,2.93,186.43,186.42,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753580048535,2.93,186.44,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580049338,2.93,186.44,186.43,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753580049531,2.93,186.52,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580049735,2.93,186.51,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580049933,5.3601,186.5,186.46,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753580050140,2.93,186.49,186.42,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580050344,2.93,186.49,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580050546,2.93,186.48,186.47,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753580050747,2.93,186.5,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580050942,2.93,186.5,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580051137,114.86,186.52,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580051344,2.93,186.5,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580051746,2.93,186.5,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753580051948,2.93,186.5,186.48,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753580052146,2.93,186.51,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580052344,2.93,186.5,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580052646,2.93,186.5,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580052942,2.93,186.5,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753580053449,2.93,186.51,186.48,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753580054348,2.93,186.51,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753580054947,2.93,186.51,186.48,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753580055449,2.93,186.51,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580055945,2.93,186.51,186.49,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753580056144,2.93,186.5,186.49,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753580057148,120.2195,186.52,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580057350,117.79,186.52,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580057550,2.93,186.51,186.49,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1753580057746,2.93,186.51,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580057948,2.93,186.5,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753580060049,2.93,186.5,186.48,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1753580060945,114.86,186.52,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580061249,2.93,186.51,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580061447,2.93,186.51,186.48,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580061640,117.79,186.52,186.51,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753580062553,5.3591,186.54,186.51,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753580062753,2.93,186.53,186.51,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753580062947,2.93,186.52,186.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753580064555,2.93,186.52,186.48,5.63874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580064950,2.93,186.52,186.48,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580065153,2.93,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580066054,8.2895,186.52,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580066354,2.93,186.51,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580066653,477.84874387,186.56,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753580066654,2.93,186.55,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753580066854,2.93,186.55,186.48,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753580067057,2.93,186.55,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580067354,3.02,186.51,186.49,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753580070457,5.3595,186.52,186.49,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753580070458,3.02,186.5,186.49,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753580071360,3.02,186.52,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580071652,3.02,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580071852,5.3593,186.53,186.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753580072059,3.02,186.52,186.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753580072357,3.02,186.51,186.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753580073489,3.02,186.51,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580073706,3.02,186.5,186.49,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753580077161,3.02,186.5,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580078264,3.02,186.5,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753580078470,3.02,186.5,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580078768,3.02,186.5,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580079362,114.58,186.51,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580079363,3.02,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580079568,3.02,186.5,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580080067,3.02,186.5,186.49,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753580086962,117.6,186.51,186.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753580087466,117.6,186.55,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580087666,3.02,186.54,186.49,2.58874387]
["bitfinex-derivatives","SOLF0:USTF0",1753580087865,3.02,186.54,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580088774,3.02,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753580088971,3.02,186.54,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580089671,3.02,186.57,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580089873,3.02,186.56,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753580090973,3.02,186.56,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580091275,3.02,186.56,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580091664,5.3587,186.55,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753580091866,3.02,186.54,186.51,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753580095681,3.02,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753580096177,3.02,186.54,186.51,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753580100779,3.14,186.55,186.52,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753580101880,3.14,186.55,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753580102381,8.4986,186.55,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580102574,3.14,186.54,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580106485,3.14,186.54,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580106685,3.14,186.54,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580107785,3.14,186.54,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753580108882,3.14,186.53,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580109087,3.14,186.53,186.47,4.68564506]
["bitfinex-derivatives","SOLF0:USTF0",1753580109477,3.14,186.56,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580109679,3.14,186.56,186.53,4.68564506]
["bitfinex-derivatives","SOLF0:USTF0",1753580109880,3.14,186.56,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753580110286,3.14,186.56,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580110685,3.14,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753580110980,3.14,186.56,186.55,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753580111176,3.14,186.56,186.47,4.44592303]
["bitfinex-derivatives","SOLF0:USTF0",1753580111381,3.14,186.54,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580112286,3.14,186.54,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580114786,3.14,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753580117187,3.14,186.54,186.53,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753580117388,3.14,186.57,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580117687,3.14,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753580121098,3.14,186.57,186.56,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753580123699,114.54,186.6,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753580123891,114.54,186.6,186.51,2.58582497]
["bitfinex-derivatives","SOLF0:USTF0",1753580124091,114.54,186.6,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580124394,3.14,186.59,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580124894,3.14,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753580125094,3.14,186.59,186.58,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753580128196,3.15,186.63,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580128397,3.15,186.61,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580129101,3.15,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753580130002,3.15,186.61,186.6,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753580130706,3.15,186.64,186.61,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753580130909,3.15,186.64,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580132109,3.15,186.64,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580133007,3.15,186.64,186.6,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753580133209,3.15,186.64,186.6,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753580134404,3.15,186.64,186.61,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753580134608,3.15,186.64,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580135010,3.15,186.64,186.6,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753580135710,3.15,186.63,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580137109,3.15,186.63,186.6,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753580138009,3.15,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753580138414,3.15,186.63,186.61,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753580139016,3.15,186.64,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580139315,3.15,186.64,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753580139610,3.15,186.64,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580140110,3.15,186.64,186.56,2.58582497]
["bitfinex-derivatives","SOLF0:USTF0",1753580140311,3.15,186.64,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580140506,3.15,186.64,186.62,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753580140709,3.15,186.64,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580141617,3.15,186.64,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580142214,3.15,186.64,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753580142716,3.15,186.64,186.62,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753580142917,3.15,186.64,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753580143217,3.15,186.64,186.6,4.68379552]
["bitfinex-derivatives","SOLF0:USTF0",1753580144116,3.15,186.63,186.58,4.68379552]
["bitfinex-derivatives","SOLF0:USTF0",1753580144517,3.15,186.63,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580145216,3.15,186.64,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580145418,3.15,186.64,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580145711,3.15,186.64,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753580146316,3.15,186.62,186.58,4.68379552]
["bitfinex-derivatives","SOLF0:USTF0",1753580146812,3.15,186.62,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753580147017,3.15,186.6,186.54,4.68379552]
["bitfinex-derivatives","SOLF0:USTF0",1753580147411,3.15,186.6,186.56,1.65379552]
["bitfinex-derivatives","SOLF0:USTF0",1753580147717,3.15,186.59,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580149319,3.15,186.59,186.58,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753580150620,3.15,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753580158526,3.15,186.59,186.57,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753580158721,3.15,186.59,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753580158923,3.15,186.59,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580159127,3.11,186.57,186.52,157.78811197]
["bitfinex-derivatives","SOLF0:USTF0",1753580159827,3.11,186.57,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753580161831,3.11,186.57,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753580162127,3.11,186.56,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580162532,7.94402492,186.55,186.5,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753580162833,3.11,186.54,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753580163028,8.4689,186.54,186.49,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753580163229,5.3589,186.54,186.49,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753580163429,3.11,186.53,186.49,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753580163924,3.11,186.53,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580164533,3.11,186.53,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580165431,3.11,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580165629,3.11,186.53,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580165630,3.11,186.53,186.5,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753580165838,3.11,186.53,186.46,2.58542492]
["bitfinex-derivatives","SOLF0:USTF0",1753580166136,3.11,186.53,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580166530,3.11,186.53,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580166930,3.11,186.53,186.49,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753580167136,2.58542492,186.53,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580167338,3.11,186.52,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580167933,3.11,186.52,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580169136,3.11,186.52,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580169536,3.11,186.52,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580169842,3.11,186.52,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580170033,3.11,186.52,186.5,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753580170735,3.11,186.52,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580171338,3.11,186.52,186.48,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753580171539,3.11,186.52,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580173339,3.11,186.52,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580174140,3.11,186.52,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580174340,3.11,186.52,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580175441,3.11,186.52,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580176141,3.11,186.52,186.42,2.58542492]
["bitfinex-derivatives","SOLF0:USTF0",1753580176142,3.11,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580176632,8.4701,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580176833,8.4701,186.5,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580176834,3.11,186.49,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580178738,3.11,186.49,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753580178944,3.11,186.49,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580179243,3.11,186.49,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580180746,3.11,186.49,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580181144,3.11,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580182236,3.11,186.48,186.41,2.58542492]
["bitfinex-derivatives","SOLF0:USTF0",1753580182444,3.11,186.48,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580182749,3.11,186.48,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753580182937,3.11,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580183645,3.11,186.48,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753580183847,3.11,186.48,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580185249,3.11,186.48,186.44,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753580185547,3.11,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753580189150,5.69542492,186.48,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580189353,2.58542492,186.46,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580189552,2.9,186.45,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580190253,8.2615,186.45,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580190554,2.9,186.44,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580191448,2.9,186.43,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580192154,2.9,186.43,186.39,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753580192456,2.9,186.43,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580193047,5.3615,186.45,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580193248,2.9,186.43,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580193548,2.9,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580194057,2.9,186.43,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580194353,2.9,186.43,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580194553,7.94662492,186.46,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580194758,2.9,186.47,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580194946,2.9,186.47,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580195151,2.9,186.47,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580196647,5.361,186.47,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753580196845,2.9,186.46,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580197751,5.48542492,186.46,186.41,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753580197950,2.9,186.45,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580198161,2.9,186.45,186.4,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753580198356,2.9,186.45,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580198654,2.9,186.44,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580198964,2.9,186.45,186.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580199456,2.9,186.49,186.42,5.66542492]
["bitfinex-derivatives","SOLF0:USTF0",1753580199659,2.9,186.49,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580200057,2.9,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753580200358,2.9,186.53,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580200547,2.9,186.53,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753580200746,2.9,186.52,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753580200954,2.9,186.52,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580201154,2.9,186.52,186.49,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1753580201352,2.9,186.52,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580201660,2.9,186.51,186.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753580207258,2.9,186.51,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580207465,2.9,186.51,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580207660,2.9,186.51,186.49,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753580208058,2.9,186.51,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580208862,2.9,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753580209266,2.9,186.51,186.47,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753580209467,2.9,186.51,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580210664,2.9,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580211270,2.9,186.51,186.47,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753580211470,2.9,186.51,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753580212265,8.2598,186.51,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753580212467,2.9,186.5,186.46,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753580215578,2.9,186.49,186.46,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753580216686,2.9,186.49,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753580216983,2.9,186.49,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753580216984,2.9,186.48,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753580217580,2.9,186.48,186.45,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753580219680,2.9,186.48,186.46,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753580220882,2.9,186.48,186.45,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753580221178,2.9,186.48,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753580221383,3.14,186.47,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580223185,3.14,186.47,186.46,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753580229494,3.14,186.52,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580229898,3.14,186.52,186.46,2.58542492]
["bitfinex-derivatives","SOLF0:USTF0",1753580230194,3.14,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580230397,3.14,186.52,186.51,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753580230590,3.14,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580230792,3.14,186.52,186.42,4.45149382]
["bitfinex-derivatives","SOLF0:USTF0",1753580230994,5.72542492,186.52,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580231189,3.14,186.51,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580231605,3.14,186.48,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580232294,3.14,186.48,186.47,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1753580233102,3.14,186.5,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580233303,2.58542492,186.54,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580233498,3.14,186.53,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580233699,3.14,186.51,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580234098,3.14,186.51,186.49,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753580234906,3.14,186.51,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580236700,3.14,186.51,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753580237903,3.14,186.5,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580238104,2.58542492,186.48,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580238303,3.14,186.47,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580238502,3.14,186.46,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580238706,3.14,186.46,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580239198,3.14,186.45,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753580240095,3.14,186.45,186.44,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753580242002,3.14,186.45,186.43,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753580242702,3.14,186.45,186.44,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753580243202,3.14,186.45,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580243505,3.14,186.45,186.43,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753580246010,3.14,186.45,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753580247910,3.14,186.45,186.38,4.45149382]
["bitfinex-derivatives","SOLF0:USTF0",1753580248213,3.14,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753580249012,3.14,186.45,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753580249215,5.361,186.47,186.43,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753580249411,2.99,186.44,186.43,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753580256925,2.99,186.44,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753580257427,2.99,186.44,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753580258122,2.99,186.44,186.42,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753580259521,2.99,186.46,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753580259720,2.99,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753580260723,117.04542492,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753580261222,2.99,186.49,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753580261420,2.99,186.49,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753580262019,2.99,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753580270228,2.99,186.49,186.47,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753580272330,2.99,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753580272729,4.64670117,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753580272934,2.99,186.48,186.46,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753580277035,1.65670117,186.47,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753580277229,2.99,186.46,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753580278230,2.99,186.46,186.45,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753580279235,2.99,186.46,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580279435,1.65670117,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580279637,2.9,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580280031,2.9,186.44,186.43,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753580283943,2.9,186.46,186.45,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753580286043,2.9,186.46,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580287746,8.2613,186.46,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580287947,2.9,186.44,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580288146,2.9,186.43,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580288448,1.65670117,186.45,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580288649,2.9,186.46,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580289043,2.9,186.45,186.44,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753580289238,2.9,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580289549,2.9,186.49,186.48,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753580292747,2.9,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580297851,2.9,186.49,186.48,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753580300455,2.9,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580301355,2.9,186.49,186.48,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753580303863,2.9,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580304856,2.9,186.49,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753580305061,1.65670117,186.49,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753580305263,2.9,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753580306665,2.9,186.48,186.47,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753580315374,2.96,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753580315575,2.96,186.5,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580316077,2.96,186.5,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753580316272,1.65670117,186.49,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580316471,2.96,186.48,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580316976,2.96,186.48,186.47,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1753580319273,5.99668185,186.54,186.38,5.91000008]
["bitfinex-derivatives","SOLF0:USTF0",1753580319478,1.65670117,186.54,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580319978,2.96,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580321374,5.99668185,186.57,186.48,1.65670117]
["bitfinex-derivatives","SOLF0:USTF0",1753580321582,2.96,186.58,186.54,1.65670117]
["bitfinex-derivatives","SOLF0:USTF0",1753580322080,2.96,186.58,186.54,4.77670117]
["bitfinex-derivatives","SOLF0:USTF0",1753580322279,2.96,186.58,186.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580323380,2.96,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753580326683,2.96,186.58,186.56,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753580327785,2.96,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753580327993,2.96,186.58,186.57,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1753580328885,2.96,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753580329087,2.96,186.59,186.58,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753580330195,2.96,186.59,186.57,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1753580331298,2.96,186.6,186.58,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753580333499,1.65670117,186.61,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580333798,2.96,186.6,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580333999,2.96,186.6,186.59,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753580335700,2.96,186.6,186.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580342804,2.96,186.6,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753580342999,2.96,186.6,186.58,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753580343204,2.96,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580343707,2.96,186.6,186.58,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753580344706,2.96,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580345303,2.96,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753580345511,2.96,186.6,186.58,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753580345909,2.96,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580346309,2.96,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753580346605,2.96,186.6,186.58,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753580347204,2.96,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580347704,2.96,186.6,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753580347898,2.96,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580348104,4.61670117,186.6,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580348406,3.14,186.59,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580348607,3.14,186.65,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580348908,3.14,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580349108,3.14,186.64,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753580349308,3.14,186.64,186.63,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753580349711,3.14,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580350312,3.14,186.64,186.63,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753580350711,3.14,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580352414,3.14,186.64,186.63,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753580355813,3.14,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580357015,3.14,186.64,186.63,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753580358811,4.79670117,186.64,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580359019,3.14,186.63,186.59,4.79670117]
["bitfinex-derivatives","SOLF0:USTF0",1753580359320,3.14,186.63,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580359617,3.14,186.63,186.6,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753580359918,3.14,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580360512,3.14,186.62,186.61,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753580360816,3.14,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580361012,3.14,186.62,186.6,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753580361316,3.14,186.62,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580361517,3.14,186.62,186.55,131.2414823]
["bitfinex-derivatives","SOLF0:USTF0",1753580361518,8.4966,186.62,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753580361709,3.14,186.61,186.57,1.65670117]
["bitfinex-derivatives","SOLF0:USTF0",1753580361912,3.14,186.61,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580362519,3.14,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580362717,3.14,186.6,186.57,1.65670117]
["bitfinex-derivatives","SOLF0:USTF0",1753580362718,3.14,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753580363516,3.14,186.6,186.57,1.65670117]
["bitfinex-derivatives","SOLF0:USTF0",1753580363517,3.14,186.6,186.58,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753580363712,3.14,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753580364414,3.14,186.6,186.57,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753580364610,3.14,186.6,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753580365320,3.14,186.6,186.57,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753580366020,8.4972,186.6,186.57,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753580366215,3.14,186.59,186.57,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753580368022,1.65670117,186.61,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580368225,3.04,186.6,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580369323,3.04,186.61,186.59,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753580369522,3.04,186.61,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580370325,3.04,186.61,186.6,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753580373835,3.04,186.61,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580375531,3.04,186.61,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753580376338,3.04,186.61,186.59,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753580377034,3.04,186.61,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580377332,4.69670117,186.61,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580377536,5.99668185,186.66,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580377537,3.04,186.58,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580377731,3.04,186.58,186.55,131.2414823]
["bitfinex-derivatives","SOLF0:USTF0",1753580377934,3.04,186.56,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580378128,3.04,186.54,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580378326,3.04,186.52,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580378527,3.04,186.52,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580379437,1.65670117,186.53,186.51,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753580379935,3.04,186.52,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580381035,3.04,186.57,186.51,4.68670117]
["bitfinex-derivatives","SOLF0:USTF0",1753580381236,3.04,186.57,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580381542,3.04,186.56,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580381740,3.04,186.56,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580382038,3.04,186.56,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580382238,3.04,186.54,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580383243,3.04,186.54,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753580384146,3.04,186.54,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580384546,3.04,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753580385741,3.04,186.54,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580385949,3.04,186.54,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580386447,5.3591,186.54,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753580386652,3.04,186.53,186.5,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753580388152,3.04,186.53,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753580388347,3.04,186.53,186.51,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753580388546,3.04,186.53,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580389349,3.04,186.53,186.52,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753580391257,3.04,186.53,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753580391749,5.3593,186.53,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753580391949,3.04,186.52,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753580392147,3.04,186.52,186.5,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753580394457,3.04,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580395457,3.04,186.52,186.5,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753580400258,3.04,186.52,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580400465,3.04,186.52,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580400761,8.3703,186.5,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580400954,3.01,186.49,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580401154,3.01,186.49,186.43,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580401351,3.01,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580401565,3.01,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753580401764,3.01,186.49,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580401967,3.01,186.49,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580402465,3.01,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753580403058,5.36,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753580403262,3.01,186.56,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580403660,3.01,186.52,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580404160,5.3595,186.52,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580404367,3.01,186.51,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580404567,3.01,186.51,186.48,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753580405667,3.01,186.51,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753580406864,3.01,186.51,186.45,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580406865,3.01,186.51,186.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753580407370,3.01,186.53,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580407758,3.01,186.53,186.47,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580407964,3.01,186.53,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580408269,3.01,186.53,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753580408470,3.01,186.53,186.52,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753580408973,5.99668185,186.62,186.52,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1753580408974,2.58708517,186.6,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753580409465,2.58708517,186.62,186.53,5.73708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580409672,3.01,186.61,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580409860,3.01,186.61,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580410471,8.3671,186.61,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753580410672,3.01,186.6,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753580410971,3.01,186.6,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580411171,3.01,186.6,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753580416178,3.01,186.6,186.58,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753580416477,3.01,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753580416669,3.01,186.6,186.53,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580416869,3.01,186.6,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580417069,3.01,186.6,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753580420773,3.01,186.6,186.57,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1753580421080,3.01,186.59,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753580421577,5.3576,186.59,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753580421769,3.01,186.58,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753580422477,3.01,186.57,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753580423079,3.01,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753580424181,3.01,186.57,186.56,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753580424382,3.01,186.59,186.58,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1753580430575,3.01,186.59,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753580437384,3.01,186.59,186.57,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753580438085,3.01,186.59,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580438987,3.01,186.59,186.56,15.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753580439379,7.94408517,186.61,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580439585,2.98,186.6,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580439784,2.98,186.6,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580440390,2.98,186.6,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580440781,116.72708517,186.63,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580441086,2.98,186.64,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580442387,2.98,186.64,186.63,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753580442983,2.98,186.64,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580444090,2.98,186.64,186.63,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753580445690,2.98,186.64,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580445887,2.98,186.64,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753580446088,2.98,186.64,186.62,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753580446391,2.98,186.64,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580447586,8.3361,186.64,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753580447791,2.98,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753580448387,2.98,186.63,186.61,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753580451491,5.56708517,186.64,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580451687,2.58708517,186.62,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580451890,2.98,186.61,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580452086,2.58708517,186.6,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580452290,2.98,186.58,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580452893,8.3378,186.58,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580453089,2.98,186.57,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580455894,2.98,186.57,186.56,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580457590,2.98,186.57,186.56,18.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753580458390,5.99668185,186.64,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580458590,3.16,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580459497,3.16,186.62,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580460196,3.16,186.62,186.56,15.358]
["bitfinex-derivatives","SOLF0:USTF0",1753580460394,3.16,186.62,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580460395,3.16,186.61,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580460992,3.16,186.61,186.58,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753580461194,3.16,186.61,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580461695,3.16,186.6,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580462392,3.16,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753580462592,5.3565,186.63,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580462797,3.16,186.61,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580462993,3.16,186.61,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580463197,3.16,186.6,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580464199,3.16,186.64,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580465094,3.16,186.64,186.61,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753580465400,3.16,186.64,186.61,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753580466196,3.16,186.64,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753580466397,3.16,186.64,186.62,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753580467405,3.16,186.64,186.61,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753580468003,3.16,186.64,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753580468504,3.16,186.63,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753580469506,3.16,186.63,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580469704,3.16,186.62,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580470202,3.16,186.62,186.61,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753580470996,3.16,186.62,186.61,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580471703,3.16,186.62,186.6,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753580471903,3.16,186.62,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580473304,3.16,186.62,186.61,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580473698,3.16,186.62,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580473895,3.16,186.59,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580474102,3.16,186.57,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580481511,8.518,186.57,186.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580482302,3.16,186.55,186.52,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753580482507,3.16,186.54,186.52,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753580482708,3.16,186.54,186.53,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753580484105,114.12,186.55,186.53,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753580484312,117.28,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580485010,3.16,186.54,186.53,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753580486409,3.16,186.54,186.52,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753580487616,3.03,186.53,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753580488214,3.03,186.53,186.52,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753580488814,3.03,186.54,186.53,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753580490911,3.03,186.54,186.4,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580491118,2.58708517,186.54,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580491319,3.03,186.53,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580491511,3.03,186.53,186.44,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580491512,3.03,186.52,186.49,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753580491711,3.03,186.5,186.49,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753580491906,3.03,186.5,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753580492111,3.03,186.5,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753580492312,3.03,186.5,186.42,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580492616,3.03,186.5,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580493318,3.03,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580497122,3.03,186.5,186.49,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753580499422,3.03,186.54,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580499630,114.14,186.55,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580499820,3.03,186.54,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580500019,114.14,186.55,186.53,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753580500220,114.14,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580500632,3.03,186.54,186.53,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1753580500933,114.14,186.55,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580501130,114.14,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753580501433,114.14,186.55,186.54,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1753580503631,3.03,186.57,186.56,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753580504227,117.17,186.58,186.57,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753580509229,114.14,186.58,186.57,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753580509435,114.14,186.58,186.54,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580509436,3.03,186.6,186.59,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753580509635,117.15,186.6,186.59,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753580513635,117.15,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753580516638,117.15,186.6,186.59,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753580517236,114.12,186.6,186.59,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753580517632,3.03,186.62,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753580517837,117.13,186.62,186.61,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753580518334,117.13,186.62,186.56,2.58708517]
["bitfinex-derivatives","SOLF0:USTF0",1753580518537,2.89,186.61,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580518737,2.89,186.61,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580518937,2.89,186.61,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753580519438,2.89,186.61,186.58,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753580519639,2.89,186.6,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753580520133,2.89,186.6,186.42,360.3]
["bitfinex-derivatives","SOLF0:USTF0",1753580520338,2.89,186.59,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580520537,2.89,186.57,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580521137,2.89,186.56,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580521640,2.89,186.55,186.54,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753580521940,2.89,186.55,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753580523041,2.89,186.55,186.53,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753580523241,2.89,186.55,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580524633,2.89,186.55,186.52,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753580525244,2.89,186.55,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753580525542,2.89,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580526243,2.89,186.55,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753580526842,2.89,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580527144,2.89,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580527346,2.89,186.54,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753580528042,2.89,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580529546,2.58708517,186.56,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580529747,114.1,186.56,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580530043,2.89,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580530247,2.89,186.54,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753580530547,2.89,186.54,186.53,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753580530746,2.89,186.54,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753580531150,2.89,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753580534855,2.89,186.54,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580535049,5.47708517,186.54,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580535354,2.89,186.53,186.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580535553,2.89,186.53,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753580536643,2.89,186.53,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753580539351,2.89,186.52,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580544755,2.89,186.52,186.49,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753580546656,2.89,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580549863,2.89,186.52,186.5,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753580550165,2.89,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580551958,7.94608517,186.54,186.5,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753580552166,114.1,186.55,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580552462,114.1,186.55,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580552657,2.96,186.54,186.52,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753580554566,2.96,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753580555765,2.96,186.54,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580559367,2.96,186.54,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580559664,117.06,186.53,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753580560066,2.96,186.52,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753580560767,2.96,186.52,186.51,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753580566172,2.96,186.52,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753580568569,2.96,186.52,186.51,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753580569460,2.96,186.52,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753580569966,2.96,186.52,186.51,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753580572268,2.96,186.52,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753580572963,2.96,186.52,186.51,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753580577778,2.96,186.52,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753580579181,2.96,186.52,186.51,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753580579569,2.96,186.52,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753580579765,2.96,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580579970,2.99,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580582874,2.99,186.51,186.5,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753580583373,1.65596879,186.55,186.52,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753580583575,114.06,186.54,186.52,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753580583974,114.06,186.54,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753580584272,5.99884373,186.56,186.5,1.65596879]
["bitfinex-derivatives","SOLF0:USTF0",1753580584481,2.99,186.56,186.55,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753580584773,117.05,186.56,186.55,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753580585372,114.06,186.56,186.54,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753580585577,2.99,186.55,186.54,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753580589476,360.38,186.61,186.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753580589679,360.38,186.61,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753580589877,114.04,186.6,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753580590276,117.03,186.6,186.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753580590476,117.03,186.6,186.59,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753580590679,114.04,186.6,186.59,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753580594079,117.03,186.6,186.59,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753580595085,117.03,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753580598795,117.03,186.6,186.59,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1753580599092,117.03,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753580604894,117.03,186.6,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753580605096,2.99,186.59,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753580606093,2.99,186.59,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753580606995,4.64596879,186.59,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753580607195,2.99,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753580607392,117.04,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753580612304,3.04,186.56,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580612705,1.65596879,186.55,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753580612902,117.02,186.54,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753580613208,3.04,186.53,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580613404,3.04,186.53,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753580616906,3.04,186.53,186.49,1.65596879]
["bitfinex-derivatives","SOLF0:USTF0",1753580617112,3.04,186.52,186.49,4.62596879]
["bitfinex-derivatives","SOLF0:USTF0",1753580617307,3.04,186.5,186.49,4.62596879]
["bitfinex-derivatives","SOLF0:USTF0",1753580618311,3.04,186.5,186.49,9.98626879]
["bitfinex-derivatives","SOLF0:USTF0",1753580619408,3.04,186.56,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580619614,3.04,186.6,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580619808,3.04,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753580620005,3.04,186.59,186.58,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753580620309,11.35848355,186.67,186.61,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580620514,3.04,186.65,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580620716,3.04,186.64,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580621413,114.0,186.66,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753580621810,114.0,186.66,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580622111,114.0,186.66,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753580622505,117.04,186.66,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753580625218,117.04,186.66,186.65,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753580626309,114.0,186.66,186.65,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753580626514,117.04,186.66,186.65,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753580626714,114.0,186.66,186.65,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753580627113,117.04,186.66,186.65,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753580628314,114.0,186.66,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753580628621,3.04,186.65,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753580631214,3.04,186.65,186.62,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753580631413,3.04,186.65,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580631817,3.04,186.65,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753580633418,3.04,186.65,186.63,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753580633615,3.04,186.65,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753580634022,5.3562,186.64,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580634220,3.04,186.63,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580634421,5.3562,186.64,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580634422,3.04,186.61,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580634822,3.04,186.61,186.6,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753580636420,3.04,186.61,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753580638325,3.04,186.61,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753580638527,3.04,186.61,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753580638925,3.07,186.6,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753580639124,3.07,186.6,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753580639726,3.07,186.6,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753580640227,3.07,186.6,186.52,2.58365785]
["bitfinex-derivatives","SOLF0:USTF0",1753580640424,3.07,186.6,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753580640824,3.07,186.6,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753580641127,3.07,186.6,186.58,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753580641631,3.07,186.6,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753580642726,3.07,186.6,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753580642931,3.07,186.6,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753580644834,3.07,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753580646739,3.07,186.6,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753580648335,3.07,186.6,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753580649440,113.96,186.59,186.53,5.52365785]
["bitfinex-derivatives","SOLF0:USTF0",1753580649640,3.07,186.58,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753580649934,3.07,186.58,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753580650240,3.07,186.58,186.57,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753580650635,3.07,186.58,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753580651640,3.07,186.58,186.57,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753580657955,3.07,186.58,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753580659956,3.07,186.58,186.57,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753580660958,3.07,186.58,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753580662559,117.03,186.58,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753580667167,117.03,186.58,186.57,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753580667766,117.03,186.58,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753580676772,113.96,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753580676972,2.88,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753580679274,2.88,186.57,186.56,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753580679571,116.84,186.57,186.56,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753580687480,116.84,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753580690684,2.88,186.56,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580691587,2.88,186.56,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753580691784,4.53489226,186.56,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753580691983,2.88,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753580696696,2.88,186.55,186.54,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753580697192,2.88,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753580699995,2.88,186.55,186.54,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1753580701900,2.88,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753580702700,4.53489226,186.55,186.5,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580702997,2.98,186.52,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580703200,113.94,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580703403,116.92,186.52,186.51,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1753580706496,116.92,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753580706702,2.98,186.51,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580707501,2.98,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580707702,2.98,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580708001,2.98,186.51,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580708695,4.63489226,186.5,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753580708893,2.98,186.49,186.44,129.11417616]
["bitfinex-derivatives","SOLF0:USTF0",1753580709093,2.98,186.45,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580709299,4.63489226,186.43,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753580709501,2.98,186.42,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753580709701,2.98,186.42,186.41,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753580718808,2.98,186.42,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753580719204,2.98,186.42,186.41,8.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753580727814,2.98,186.42,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753580728412,2.98,186.42,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580728613,2.9,186.35,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580728812,2.9,186.36,186.32,4.58489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580729012,2.9,186.36,186.35,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753580729419,113.96,186.37,186.35,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753580729420,116.86,186.37,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580729621,116.86,186.37,186.36,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1753580729821,116.86,186.37,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580730015,2.9,186.37,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580731019,2.9,186.37,186.36,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1753580731221,2.9,186.37,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580732627,2.9,186.37,186.36,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1753580733020,2.9,186.37,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580733620,2.9,186.37,186.35,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753580734022,113.96,186.41,186.27,193.23168322]
["bitfinex-derivatives","SOLF0:USTF0",1753580734023,2.9,186.35,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580734231,1.65489226,186.34,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580734522,2.9,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580736521,2.9,186.33,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580736817,2.9,186.31,186.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580737018,2.9,186.31,186.26,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580737229,2.9,186.31,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753580737427,1.65489226,186.3,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753580737622,4.55489226,186.3,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753580738525,4.55489226,186.3,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753580738826,2.9,186.29,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753580739731,2.9,186.29,186.28,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753580745132,2.9,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580745634,1.65489226,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580746335,4.55489226,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580746737,4.55489226,186.33,186.32,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753580747733,2.9,186.33,186.32,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753580747939,4.55489226,186.33,186.32,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753580749035,4.55489226,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580751140,4.55489226,186.33,186.32,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753580751640,4.55489226,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580752743,2.9,186.32,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580753842,1.65489226,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580754240,1.65489226,186.33,186.32,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753580754434,4.55489226,186.33,186.32,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753580756040,4.55489226,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580756440,2.9,186.34,186.33,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753580756635,1.65489226,186.37,186.3,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580756936,2.9,186.36,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580757136,1.65489226,186.37,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580757641,2.99,186.36,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580757842,2.99,186.36,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580758248,2.99,186.36,186.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580759250,2.99,186.36,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580759542,2.99,186.36,186.32,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580759746,2.99,186.36,186.32,4.75489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580759946,2.99,186.36,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580760343,2.99,186.36,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753580760547,1.65489226,186.35,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753580760746,2.99,186.34,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753580762647,2.99,186.34,186.32,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1753580762947,2.99,186.34,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580763348,2.99,186.34,186.3,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580763648,2.99,186.34,186.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580764147,2.99,186.34,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580764349,2.99,186.32,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580764945,2.99,186.32,186.27,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580765146,2.99,186.32,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580765448,2.99,186.32,186.31,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753580765751,2.99,186.35,186.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580765946,2.99,186.35,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580766246,2.99,186.33,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580766449,2.99,186.33,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580766646,2.99,186.33,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753580766855,1.65489226,186.34,186.27,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580766856,2.99,186.32,186.27,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580767150,2.99,186.32,186.29,1.65489226]
["bitfinex-derivatives","SOLF0:USTF0",1753580767648,2.99,186.32,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580768149,2.99,186.32,186.31,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753580769546,1.65489226,186.36,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753580769755,3.78419019,186.35,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753580769943,6.77419019,186.35,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753580770445,2.99,186.35,186.34,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753580771351,6.77772897,186.35,186.34,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753580772552,6.77772897,186.35,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753580773350,6.77772897,186.35,186.34,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1753580774454,6.77772897,186.35,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753580777353,2.99,186.35,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753580777752,6.78452467,186.35,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753580779354,2.99,186.34,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753580779654,6.78452467,186.34,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753580782757,3.79452467,186.34,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753580782953,4.64489226,186.33,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753580783154,8.43941693,186.33,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753580783753,2.99,186.32,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580784050,2.99,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753580785357,2.99,186.3,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753580785558,6.78622602,186.3,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753580786263,2.99,186.29,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753580786454,6.78622602,186.28,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753580786954,2.99,186.27,186.26,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753580787150,6.78622602,186.27,186.26,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753580789662,6.78622602,186.27,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753580789861,6.87622602,186.26,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753580790263,3.08,186.26,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753580790663,6.87355781,186.26,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753580791059,3.08,186.25,186.24,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753580791465,3.08,186.25,186.24,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753580793260,3.08,186.25,186.24,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753580793466,3.08,186.25,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753580793660,3.08,186.25,186.23,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753580793967,3.08,186.25,186.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580795562,3.08,186.25,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580795767,2.59437851,186.27,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580795768,3.08,186.23,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580795963,3.08,186.23,186.21,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753580796164,3.08,186.22,186.21,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753580796668,3.08,186.22,186.21,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753580798668,3.08,186.22,186.21,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753580798874,3.08,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580799272,3.08,186.22,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753580799480,3.08,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580799774,3.08,186.21,186.2,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753580800075,3.08,186.21,186.2,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753580808094,3.08,186.21,186.2,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753580809096,3.08,186.21,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580809583,3.08,186.21,186.19,5.3687]
["bitfinex-derivatives","SOLF0:USTF0",1753580809789,3.08,186.23,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580809989,3.08,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580810189,3.08,186.23,186.2,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753580810591,3.08,186.23,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580810795,2.59437851,186.24,186.11,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1753580810796,3.08,186.21,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580810992,3.08,186.21,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753580813097,3.08,186.21,186.2,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753580813299,1.66149027,186.24,186.23,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753580813695,3.08,186.23,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580813900,3.08,186.23,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753580815197,3.08,186.23,186.21,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753580815399,3.08,186.23,186.18,4.70149027]
["bitfinex-derivatives","SOLF0:USTF0",1753580815699,1.66149027,186.22,186.18,4.70149027]
["bitfinex-derivatives","SOLF0:USTF0",1753580815904,1.66149027,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580816103,3.08,186.21,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580816311,1.66149027,186.22,186.21,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753580816495,4.74149027,186.22,186.21,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753580817806,3.13,186.24,186.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580818004,3.13,186.25,186.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580818200,3.13,186.28,186.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580818404,3.13,186.28,186.17,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753580818405,3.13,186.28,186.27,4.75149027]
["bitfinex-derivatives","SOLF0:USTF0",1753580819308,3.13,186.28,186.27,10.11809027]
["bitfinex-derivatives","SOLF0:USTF0",1753580819603,3.13,186.3,186.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580820301,3.13,186.3,186.29,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753580820604,3.13,186.31,186.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580820802,3.13,186.31,186.3,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753580821104,3.13,186.31,186.3,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753580821501,3.13,186.31,186.3,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753580822006,3.13,186.33,186.32,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753580822209,3.13,186.36,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580823107,3.13,186.36,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753580823503,3.13,186.36,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753580824611,3.79061829,186.35,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753580824813,6.92061829,186.34,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753580825108,3.13,186.33,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753580826708,3.13,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753580827008,3.13,186.33,186.32,8.4552]
["bitfinex-derivatives","SOLF0:USTF0",1753580827707,3.13,186.41,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580827911,3.13,186.39,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580828112,3.13,186.38,186.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580828313,3.13,186.38,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580828609,3.13,186.37,186.36,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753580828809,3.13,186.37,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580829610,3.13,186.38,186.37,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753580829800,3.13,186.38,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580830204,3.13,186.38,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580836117,3.13,186.38,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580838521,3.13,186.38,186.36,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1753580838716,3.13,186.38,186.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580839020,3.13,186.38,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753580839224,3.13,186.38,186.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753580840522,3.13,186.38,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753580841622,3.13,186.38,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580841818,3.13,186.38,186.37,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753580842323,3.13,186.38,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580842922,3.13,186.38,186.36,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753580846724,3.13,186.38,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580853834,6.89896673,186.38,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580854035,6.70896673,186.38,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580854533,3.76896673,186.38,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753580854828,2.94,186.4,186.39,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753580855738,2.94,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753580856736,6.71213048,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753580858140,6.71213048,186.4,186.39,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753580859638,2.94,186.43,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753580859842,2.94,186.43,186.42,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753580860539,114.48,186.47,186.44,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753580860736,114.48,186.47,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580861139,2.94,186.46,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580862244,2.94,186.46,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580862641,2.94,186.46,186.45,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580863148,2.94,186.46,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580864240,2.94,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580864445,2.94,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580864846,2.94,186.47,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580865046,2.94,186.47,186.46,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580865349,2.94,186.49,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580865645,2.94,186.5,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580866045,2.97502439,186.49,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580866543,2.97502439,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580866738,2.97502439,186.49,186.48,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580867544,0.03502439,186.49,186.48,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580867941,2.439e-05,186.49,186.48,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580868146,2.439e-05,186.49,186.48,10.95132659]
["bitfinex-derivatives","SOLF0:USTF0",1753580869141,2.439e-05,186.49,186.48,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580869341,2.94002439,186.49,186.48,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580869552,2.94002439,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580873754,9.28623802,186.49,186.47,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1753580873949,6.69548704,186.48,186.47,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1753580875352,2.94,186.48,186.47,5.39528821]
["bitfinex-derivatives","SOLF0:USTF0",1753580875555,2.94,186.48,186.47,8.39528821]
["bitfinex-derivatives","SOLF0:USTF0",1753580876357,2.94,186.48,186.47,5.39528821]
["bitfinex-derivatives","SOLF0:USTF0",1753580877653,2.94,186.48,186.47,0.03438821]
["bitfinex-derivatives","SOLF0:USTF0",1753580878057,2.94,186.48,186.47,5.39528821]
["bitfinex-derivatives","SOLF0:USTF0",1753580883058,2.89,186.47,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580883563,2.89,186.47,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580884268,2.89,186.47,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580884561,2.89,186.47,186.46,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753580885464,2.89,186.47,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580889363,2.89,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580889762,2.89,186.51,186.5,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753580890268,2.89,186.54,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753580890467,6.64955047,186.54,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753580895168,6.64955047,186.54,186.53,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1753580895463,6.64955047,186.54,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753580904978,2.89,186.53,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580905179,2.89,186.51,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580905486,6.64955047,186.5,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580905680,3.75955047,186.49,186.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753580906979,3.75955047,186.49,186.48,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753580907382,6.72955047,186.49,186.48,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753580907582,6.72955047,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580908279,6.72955047,186.49,186.48,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580908980,2.97,186.48,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753580909179,6.72955047,186.48,186.47,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753580910084,3.75955047,186.48,186.47,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753580913785,6.74487518,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580915788,6.74487518,186.51,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580915988,6.74487518,186.5,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753580916787,2.97,186.49,186.44,179.74328913]
["bitfinex-derivatives","SOLF0:USTF0",1753580916992,2.97,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580917293,1.65674137,186.5,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753580917485,3.77545472,186.49,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753580917790,6.74545472,186.49,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753580918582,2.97,186.48,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580918893,2.97,186.46,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580919190,2.97,186.46,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753580919394,2.97,186.46,186.45,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753580919595,5.3596,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580919596,2.97,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580919795,6.74625623,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580920582,6.74625623,186.51,186.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580920786,3.77625623,186.51,186.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580922090,6.74625623,186.51,186.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580922989,6.74625623,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753580923382,2.97,186.5,186.44,2.58909375]
["bitfinex-derivatives","SOLF0:USTF0",1753580923586,3.77625623,186.49,186.44,2.58909375]
["bitfinex-derivatives","SOLF0:USTF0",1753580923889,2.97,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580924092,6.74625623,186.47,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580924992,6.74625623,186.47,186.42,2.58909375]
["bitfinex-derivatives","SOLF0:USTF0",1753580925287,2.97,186.47,186.46,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580925694,6.7463664,186.47,186.46,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580928795,3.7763664,186.47,186.46,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753580929192,2.97,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753580929391,2.97,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753580930098,2.97,186.5,186.49,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580935001,2.97,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580941205,6.7308556,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580943709,6.7308556,186.5,186.49,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753580945406,6.7308556,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580948712,2.97,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753580949413,2.97,186.5,186.49,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753580950722,2.89,186.54,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580950920,2.89,186.53,186.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580951516,2.89,186.53,186.52,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753580963529,116.89,186.58,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580963829,2.89,186.57,186.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580964924,2.89,186.57,186.55,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753580965330,2.89,186.57,186.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753580965526,2.89,186.57,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753580966129,2.89,186.57,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753580966730,2.89,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753580969231,2.89,186.57,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753580970130,2.92,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580971326,2.92,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753580972231,2.92,186.56,186.55,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753580972932,6.6920204,186.56,186.55,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753580974135,6.69261221,186.56,186.55,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753580975833,2.92,186.56,186.55,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753580979141,2.92,186.58,186.57,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753580979339,2.92,186.62,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580979538,6.01449441,186.63,186.58,1.65492279]
["bitfinex-derivatives","SOLF0:USTF0",1753580979539,3.76768935,186.61,186.58,1.65492279]
["bitfinex-derivatives","SOLF0:USTF0",1753580979731,2.92,186.6,186.59,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753580980138,113.98,186.63,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580980335,116.9,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753580982137,2.92,186.65,186.62,1.65492279]
["bitfinex-derivatives","SOLF0:USTF0",1753580982340,2.92,186.64,186.62,1.65492279]
["bitfinex-derivatives","SOLF0:USTF0",1753580982538,2.92,186.64,186.63,1.65492279]
["bitfinex-derivatives","SOLF0:USTF0",1753580983041,116.9,186.66,186.65,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753580983345,116.9,186.66,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753580986933,116.9,186.66,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753580987140,2.92,186.65,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753580987943,2.92,186.65,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580988246,2.92,186.63,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753580989443,2.92,186.63,186.61,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753580989943,2.92,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753580991841,2.92,186.63,186.62,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753580992642,2.92,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753580996645,2.92,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753580997949,2.92,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753580998945,2.92,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753581000550,3.05,186.62,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581000854,3.05,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581001042,3.05,186.6,186.51,2.58356149]
["bitfinex-derivatives","SOLF0:USTF0",1753581001244,3.05,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581003854,3.05,186.6,186.56,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753581004048,3.05,186.6,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581004353,3.05,186.6,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753581005256,3.05,186.6,186.56,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753581005553,3.05,186.6,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581006454,3.05,186.6,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753581008555,3.73786145,186.59,186.56,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753581008755,6.78786145,186.58,186.56,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753581008952,3.05,186.58,186.56,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753581009354,3.05,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753581011359,6.7888349,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753581011756,6.7888349,186.58,186.57,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753581012052,3.05,186.58,186.57,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753581014159,3.05,186.58,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581014555,3.05,186.57,186.56,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753581022863,3.05,186.56,186.55,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753581024861,3.05,186.56,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753581025063,6.79364838,186.56,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581025362,3.05,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581025564,3.05,186.53,186.48,1.65509067]
["bitfinex-derivatives","SOLF0:USTF0",1753581025763,3.05,186.53,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753581025962,3.05,186.53,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753581026262,3.05,186.53,186.52,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753581027262,1.65509067,186.54,186.52,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753581027465,4.78509067,186.54,186.53,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753581027758,113.94,186.6,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581027759,3.13,186.55,186.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581027963,4.78509067,186.56,186.54,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581028163,4.78509067,186.56,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581028361,6.87296623,186.56,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581028864,6.87296623,186.56,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753581029163,6.87372861,186.55,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753581030666,3.13,186.54,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581031963,3.13,186.56,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581032157,3.74602265,186.55,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581032358,3.13,186.56,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581032563,3.74716661,186.55,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581032762,3.13,186.56,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581032964,6.87716604,186.55,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581033164,3.13,186.55,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581034268,3.13,186.55,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753581034465,3.13,186.55,186.54,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581034668,6.87733805,186.55,186.54,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581035566,3.13,186.55,186.54,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581036966,3.13,186.58,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581037156,6.87813278,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581038167,3.74813278,186.57,186.55,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581038364,6.87813278,186.56,186.55,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581039874,3.13,186.56,186.55,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581040068,3.13,186.59,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581040269,3.74785561,186.58,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581040568,113.94,186.6,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581040569,6.87785561,186.57,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581040769,113.94,186.6,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581040965,3.13,186.56,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581041171,3.13,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753581041565,3.13,186.56,186.55,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581043570,6.88128038,186.56,186.55,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753581044771,6.88128038,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753581046574,6.88128038,186.56,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753581046575,3.13,186.55,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753581046774,6.88128038,186.55,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753581047881,3.13,186.54,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581048072,3.13,186.52,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581049271,3.13,186.52,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753581049474,6.88236673,186.52,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753581050579,6.88236673,186.52,186.5,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753581050878,3.13,186.51,186.46,1.65598813]
["bitfinex-derivatives","SOLF0:USTF0",1753581051076,3.13,186.5,186.44,180.93257842]
["bitfinex-derivatives","SOLF0:USTF0",1753581051278,1.65598813,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753581051577,3.13,186.48,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753581052273,3.13,186.48,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753581052473,3.13,186.48,186.44,183.89257842]
["bitfinex-derivatives","SOLF0:USTF0",1753581052474,3.74988713,186.47,186.44,182.23659029]
["bitfinex-derivatives","SOLF0:USTF0",1753581052673,3.13,186.46,186.44,182.23659029]
["bitfinex-derivatives","SOLF0:USTF0",1753581053273,3.13,186.46,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753581055681,3.13,186.46,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581055682,3.13,186.46,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581055880,3.13,186.46,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581056092,2.58908856,186.46,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581056277,2.58908856,186.46,186.37,2.58908856]
["bitfinex-derivatives","SOLF0:USTF0",1753581056278,3.13,186.45,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581057185,3.13,186.45,186.37,2.58908856]
["bitfinex-derivatives","SOLF0:USTF0",1753581057384,3.13,186.45,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581057885,3.13,186.45,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753581058288,3.13,186.45,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581058487,3.13,186.45,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753581059086,3.13,186.45,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581059285,3.13,186.45,186.43,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753581059795,3.13,186.45,186.44,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753581061489,3.13,186.45,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753581061695,3.13,186.45,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581062586,3.13,186.45,186.42,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753581062789,5.71908856,186.45,186.42,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753581062992,3.17,186.44,186.42,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753581063192,3.17,186.44,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753581067197,3.17,186.42,186.4,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753581068004,3.17,186.42,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753581068999,3.17,186.4,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581070198,3.17,186.4,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753581071400,2.58908856,186.39,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753581071591,3.17,186.38,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753581072500,3.17,186.38,186.37,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753581073209,3.17,186.38,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753581076101,3.17,186.38,186.37,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753581077604,3.17,186.38,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753581078011,3.17,186.38,186.36,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753581078408,3.17,186.38,186.36,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753581078609,3.17,186.38,186.36,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753581079214,3.17,186.38,186.36,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753581080205,3.17,186.38,186.36,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753581081312,3.17,186.38,186.35,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753581082014,5.3635,186.38,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753581082210,3.17,186.37,186.34,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753581082711,5.75908856,186.37,186.34,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753581083413,3.17,186.36,186.34,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753581084414,3.17,186.36,186.33,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753581089816,3.17,186.36,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753581090218,3.17,186.36,186.33,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753581091221,3.17,186.36,186.34,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753581091917,3.17,186.36,186.33,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753581092117,3.17,186.36,186.33,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753581092820,3.17,186.36,186.33,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753581093023,2.93,186.34,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581094120,2.93,186.34,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581094322,3.73636057,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581094520,6.66636057,186.33,186.32,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753581094822,2.93,186.33,186.32,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753581096724,4.58965363,186.33,186.32,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753581097121,4.58965363,186.33,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753581099226,2.93,186.33,186.32,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753581099527,8.33110043,186.33,186.32,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753581099723,4.58965363,186.33,186.32,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753581101323,8.33301937,186.33,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753581102924,6.67336574,186.33,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753581103227,8.33301937,186.33,186.32,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753581104027,8.33301937,186.33,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753581107431,8.33301937,186.33,186.32,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1753581108043,1.65965363,186.35,186.29,1.65965363]
["bitfinex-derivatives","SOLF0:USTF0",1753581108331,4.58965363,186.4,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581108533,4.58965363,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753581108734,4.58965363,186.4,186.39,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753581109532,1.65965363,186.42,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581109730,4.58965363,186.43,186.39,4.57965363]
["bitfinex-derivatives","SOLF0:USTF0",1753581110032,1.65965363,186.43,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753581110227,1.65965363,186.43,186.42,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753581110433,4.58965363,186.43,186.42,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753581110735,2.93,186.43,186.42,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753581113142,2.93,186.44,186.43,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753581113935,5.52009405,186.44,186.34,2.59009405]
["bitfinex-derivatives","SOLF0:USTF0",1753581114134,2.93,186.43,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581114830,2.59009405,186.42,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581115032,2.93,186.41,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581116236,2.93,186.41,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753581116430,2.93,186.41,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581117236,2.93,186.41,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753581117438,8.2927,186.41,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581117639,3.13,186.4,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581118143,3.13,186.4,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581118740,3.13,186.4,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581119640,3.13,186.4,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753581119939,3.13,186.4,186.37,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753581120640,3.13,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753581121042,3.13,186.4,186.38,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753581121244,3.13,186.39,186.38,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753581123944,3.13,186.4,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753581124147,3.13,186.4,186.39,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753581127346,3.13,186.4,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753581128549,3.13,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753581130348,3.13,186.4,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753581130556,3.13,186.39,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753581131752,3.13,186.39,186.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581131944,2.59009405,186.38,186.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581132152,3.13,186.35,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581133045,3.13,186.35,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753581135753,3.13,186.35,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753581138353,3.13,186.35,186.32,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753581139254,5.72009405,186.35,186.32,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753581139451,2.59009405,186.35,186.32,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753581139654,3.13,186.34,186.32,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753581140752,3.13,186.34,186.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581140956,3.13,186.34,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581141860,3.13,186.32,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581142454,3.13,186.29,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581142759,3.13,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581143058,3.13,186.3,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581143559,3.13,186.29,186.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581143758,3.13,186.31,186.23,2.59009405]
["bitfinex-derivatives","SOLF0:USTF0",1753581144059,3.13,186.31,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581145263,3.13,186.31,186.28,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753581145462,3.13,186.31,186.28,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753581145963,5.72009405,186.31,186.28,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753581146358,3.13,186.3,186.28,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1753581147265,3.13,186.29,186.28,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753581147767,3.13,186.29,186.28,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753581148768,4.79012417,186.29,186.28,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753581149164,3.13,186.29,186.28,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753581149563,3.15,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581149770,4.81012417,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581151267,4.81012417,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753581151963,4.81012417,186.35,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581152168,4.81012417,186.35,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581152372,1.66012417,186.35,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581152568,3.15,186.34,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581152972,3.15,186.34,186.33,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753581153875,4.81012417,186.36,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581154284,3.15,186.35,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581155283,3.15,186.35,186.34,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753581155480,3.15,186.35,186.34,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753581157286,3.15,186.35,186.34,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753581160787,3.15,186.35,186.34,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753581162192,3.15,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581162488,115.34,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581162688,118.49,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581162987,3.15,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581163289,3.15,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753581168195,2.5920725,186.44,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753581168494,7.9538725,186.44,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753581168794,3.15,186.43,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753581169394,3.15,186.43,186.39,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753581169895,3.15,186.43,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753581170493,3.15,186.42,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753581170698,3.15,186.42,186.38,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753581174901,3.15,186.4,186.38,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753581180195,3.15,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753581180497,3.15,186.4,186.39,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753581181191,3.15,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753581181599,3.15,186.4,186.38,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753581185998,3.15,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753581186300,3.15,186.4,186.39,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753581190812,4.50811694,186.42,186.41,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753581191908,4.50811694,186.42,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753581192407,4.50811694,186.42,186.41,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1753581198314,4.50811694,186.42,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753581198512,2.85,186.41,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753581201218,2.85,186.41,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753581201710,2.85,186.41,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581202221,2.85,186.41,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753581202420,2.85,186.41,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581203121,2.85,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581203320,2.85,186.41,186.4,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753581204022,2.85,186.41,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581204215,2.85,186.39,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581204721,2.85,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581204915,2.85,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581205316,2.85,186.39,186.38,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753581222636,3.14403677,186.4,186.39,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753581226041,1.65811694,186.47,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581226242,1.65811694,186.47,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581227136,1.65811694,186.47,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753581227331,1.65811694,186.47,186.46,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753581227943,4.76811694,186.47,186.46,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753581228644,3.11,186.47,186.46,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753581229248,114.28,186.5,186.48,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753581229249,1.65811694,186.49,186.48,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753581229448,114.28,186.5,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581229946,117.39,186.5,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581230347,117.39,186.5,186.49,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753581232046,3.11,186.5,186.49,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753581234652,3.11,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753581235653,3.11,186.49,186.48,5.39577304]
["bitfinex-derivatives","SOLF0:USTF0",1753581241256,3.11,186.49,186.48,0.03517304]
["bitfinex-derivatives","SOLF0:USTF0",1753581243155,3.11,186.49,186.48,5.39577304]
["bitfinex-derivatives","SOLF0:USTF0",1753581244459,3.11,186.49,186.48,8.34577304]
["bitfinex-derivatives","SOLF0:USTF0",1753581245958,3.11,186.49,186.48,5.39577304]
["bitfinex-derivatives","SOLF0:USTF0",1753581246158,3.11,186.49,186.48,0.03517304]
["bitfinex-derivatives","SOLF0:USTF0",1753581247255,3.11,186.49,186.46,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753581247458,4.51811694,186.47,186.46,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753581251565,2.86,186.47,186.46,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753581255673,2.86,186.47,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581260981,2.86,186.47,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581261274,2.86,186.45,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581262274,2.86,186.45,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753581262473,2.86,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581262678,4.51811694,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581263574,2.86,186.42,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581263773,2.86,186.39,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581264981,4.51811694,186.4,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581266182,4.51811694,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753581266378,4.51811694,186.4,186.39,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753581269078,4.51811694,186.4,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581275793,3.09,186.39,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581275999,4.74811694,186.39,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581276297,3.09,186.38,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581276498,4.74811694,186.38,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581276693,1.65811694,186.38,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581276900,4.74811694,186.38,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581277098,1.65811694,186.38,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581277294,4.74811694,186.37,186.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581292906,4.74811694,186.37,186.36,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753581293501,3.09,186.44,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581293700,1.65811694,186.4,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581293898,4.74811694,186.4,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581294107,4.74811694,186.4,186.39,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753581295208,4.74811694,186.4,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753581300612,1.65811694,186.41,186.36,1.65811694]
["bitfinex-derivatives","SOLF0:USTF0",1753581300812,1.65811694,186.41,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581301312,3.1,186.4,186.39,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753581302211,3.1,186.4,186.34,1.65811694]
["bitfinex-derivatives","SOLF0:USTF0",1753581302411,3.1,186.37,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581302914,3.1,186.37,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581303413,3.1,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581305917,1.65811694,186.38,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581306118,4.75811694,186.38,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581306312,3.1,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581306913,3.1,186.37,186.36,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753581307715,1.65811694,186.38,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753581307921,3.1,186.4,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581308114,4.75811694,186.4,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581308516,4.75811694,186.41,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581308721,1.65811694,186.41,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581309016,3.1,186.4,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581310323,3.1,186.4,186.39,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753581315524,4.75811694,186.41,186.4,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753581316923,4.75811694,186.41,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581317124,4.75811694,186.41,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581317318,3.1,186.4,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581318517,3.1,186.4,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581318717,4.75811694,186.39,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753581320525,4.75811694,186.39,186.38,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753581338840,8.51406736,186.39,186.38,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753581340342,5.41406736,186.39,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753581340538,3.16,186.37,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581340738,5.41406736,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581341038,3.16,186.35,186.34,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753581341233,3.16,186.35,186.3,1.65811694]
["bitfinex-derivatives","SOLF0:USTF0",1753581341440,1.65811694,186.32,186.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753581341737,4.81811694,186.32,186.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753581342541,6.01449441,186.39,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581342744,3.16,186.39,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581343244,1.65811694,186.41,186.38,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753581343446,1.65811694,186.41,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581343744,6.01449441,186.43,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581343945,1.65811694,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581344137,3.16,186.41,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581344346,3.16,186.41,186.4,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753581344853,3.16,186.41,186.39,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753581345346,3.16,186.41,186.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581345845,3.16,186.41,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581346251,3.16,186.39,186.35,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753581346443,3.16,186.39,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581347150,3.16,186.39,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581347955,5.75074502,186.38,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581348154,3.16,186.37,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581348849,3.16,186.37,186.35,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753581349052,3.16,186.37,186.35,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753581349254,3.16,186.37,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581349854,3.16,186.37,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753581350054,3.16,186.37,186.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581352855,3.16,186.37,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753581353057,3.16,186.37,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581353454,8.5238,186.37,186.34,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753581353654,3.16,186.36,186.34,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753581356462,3.16,186.36,186.33,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753581356762,3.16,186.36,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753581357958,3.16,186.36,186.34,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753581358162,3.16,186.36,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581359663,3.16,186.36,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581359865,3.0,186.35,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581360060,3.0,186.35,186.26,2.59074502]
["bitfinex-derivatives","SOLF0:USTF0",1753581360260,3.0,186.35,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581360667,5.3646,186.34,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581360865,3.0,186.33,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581361667,3.0,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581366768,4.65963542,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581368771,8.40688504,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581369069,6.74724962,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581369269,8.40688504,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581386381,3.74724962,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581387280,3.74724962,186.33,186.32,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753581387485,3.74724962,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581387986,6.79724962,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581388388,8.45688504,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581390485,3.74724962,186.33,186.32,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753581392384,3.74724962,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581394091,3.74724962,186.33,186.32,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753581395791,6.79724962,186.33,186.32,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753581397994,6.79724962,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581400904,3.74724962,186.33,186.32,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753581403606,6.79724962,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581409802,6.80764853,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581413206,6.80764853,186.33,186.32,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753581414011,6.80764853,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581416410,3.05,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581417813,3.05,186.33,186.32,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753581419413,3.05,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581421314,8.4149,186.33,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753581421514,2.89,186.32,186.29,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581421914,2.89,186.31,186.3,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753581422110,5.3647,186.34,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581422416,2.89,186.32,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581422915,2.89,186.32,186.31,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753581423212,2.89,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581423613,6.6488477,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581424220,6.6488477,186.32,186.31,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753581425617,3.7588477,186.32,186.31,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753581426518,6.6488477,186.32,186.31,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753581429017,2.89,186.32,186.31,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753581430820,5.3644,186.35,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753581431118,2.89,186.33,186.32,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753581435322,2.89,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581436320,2.89,186.33,186.32,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753581436825,1.65963542,186.36,186.33,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753581437120,2.89,186.34,186.33,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753581437424,2.89,186.36,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581437825,2.89,186.38,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581438025,2.89,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581444324,124.05303542,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581444729,114.14,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581445728,114.14,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753581447622,117.2,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753581447828,3.06,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753581448828,3.06,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581451528,3.06,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753581458834,6.80697265,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753581490751,6.82253011,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753581498663,3.76253011,186.39,186.38,9.91313542]
["bitfinex-derivatives","SOLF0:USTF0",1753581498958,6.65253011,186.39,186.38,9.91313542]
["bitfinex-derivatives","SOLF0:USTF0",1753581499360,6.65253011,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753581499557,6.65253011,186.39,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753581499753,2.89,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753581499954,6.65253011,186.37,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753581500154,6.65253011,186.37,186.36,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753581502557,3.76253011,186.37,186.36,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753581503258,6.65253011,186.37,186.36,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753581505862,6.65253011,186.37,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753581506563,6.65253011,186.37,186.36,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753581506961,6.65253011,186.37,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753581508564,6.65253011,186.37,186.36,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753581517265,6.03038931,186.43,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581517468,7.69002473,186.47,186.41,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581517673,113.9,186.46,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581517978,113.9,186.46,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753581518271,113.9,186.46,186.45,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753581518968,113.9,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581519274,116.92,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581520877,3.02,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581521075,4.67963542,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581521478,3.02,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581522873,3.02,186.44,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753581522874,3.02,186.44,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581523074,3.02,186.4,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581523570,118.55963542,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581523973,118.55963542,186.41,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753581524175,118.55963542,186.41,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581524774,115.53963542,186.41,186.38,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753581525076,3.02,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581525473,116.9,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581526077,113.88,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581527578,116.9,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581528281,3.02,186.37,186.36,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1753581528677,3.02,186.37,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581529778,113.88,186.38,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581529978,116.9,186.38,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581531277,116.9,186.38,186.36,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753581531477,116.9,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581533484,3.02,186.37,186.36,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753581533681,4.67963542,186.37,186.36,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753581535790,4.67963542,186.37,186.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581536090,3.02,186.36,186.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581536386,3.02,186.36,186.3,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581536387,3.02,186.36,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753581536587,3.02,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581536887,3.02,186.36,186.35,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753581537884,3.02,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581542196,4.74963542,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581543096,3.09,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581544898,118.62963542,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581546298,3.09,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581547499,8.454,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581550006,3.09,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581554103,118.62963542,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581554606,123.99343542,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581556106,3.09,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581556710,118.62963542,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581558110,123.99333542,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581561213,120.90333542,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581561414,3.09,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581565411,116.95,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581565614,113.86,186.36,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753581567413,116.95,186.36,186.3,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581567613,4.56963542,186.35,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753581567818,2.91,186.34,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753581568015,4.56963542,186.35,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753581568213,1.65963542,186.35,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753581568410,113.86,186.36,186.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753581568621,115.51963542,186.36,186.35,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753581570614,113.86,186.36,186.35,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753581570919,113.86,186.38,186.37,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753581574617,113.84,186.41,186.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753581576517,113.84,186.41,186.4,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753581580828,116.75,186.41,186.4,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753581587135,113.84,186.41,186.4,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753581587726,116.75,186.41,186.4,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753581589335,118.40963542,186.41,186.4,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753581593137,116.75,186.41,186.4,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753581593338,118.40963542,186.41,186.4,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753581594340,118.40963542,186.41,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753581594541,115.49963542,186.41,186.39,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753581594743,2.91,186.4,186.39,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753581595648,2.91,186.4,186.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753581595836,2.91,186.4,186.38,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753581596044,4.56963542,186.39,186.38,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753581597639,1.65963542,186.39,186.38,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753581597846,118.45963542,186.41,186.39,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753581598143,113.84,186.41,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581599241,113.84,186.41,186.4,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753581604352,116.74,186.44,186.43,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753581605251,113.78,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581605950,2.96,186.43,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581606249,2.96,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581606549,2.96,186.4,186.38,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753581606744,2.96,186.4,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581607454,2.96,186.4,186.39,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753581607648,2.96,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581608349,2.96,186.4,186.37,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753581608746,2.96,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581610252,8.3229,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581610451,2.96,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581610752,2.96,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581610957,2.96,186.38,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581611154,4.61963542,186.37,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581611348,2.96,186.36,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581611951,2.96,186.36,186.33,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753581612150,2.96,186.36,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581612452,2.96,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581615353,8.324,186.36,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581615559,1.65963542,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581615854,4.61963542,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581616051,9.98393542,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581617655,4.61963542,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581619459,9.98393542,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581622859,5.3647,186.34,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581623164,1.65963542,186.34,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581623362,7.02483542,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581623664,9.98483542,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581625673,1.65963542,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581632666,4.77963542,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581633266,3.12,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581633472,7.02453542,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581633673,10.14453542,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581634667,7.02453542,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581634873,3.12,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581636971,10.14453542,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581637473,4.77963542,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581638669,7.02453542,186.33,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581638872,3.12,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581640169,8.4852,186.32,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581641477,8.4855,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753581641673,8.4855,186.31,186.17,6.00496456]
["bitfinex-derivatives","SOLF0:USTF0",1753581641674,3.12,186.3,186.24,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753581641871,1.65963542,186.28,186.24,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753581642266,3.12,186.26,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753581642666,1.65963542,186.28,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753581642874,3.12,186.27,186.25,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753581643676,3.12,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753581656784,8.4866,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753581658080,3.12,186.27,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753581660483,3.06,186.3,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581660788,3.06,186.3,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581661884,3.06,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581662084,4.71963542,186.31,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581662688,4.71963542,186.31,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753581662987,4.71963542,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581682698,3.06,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581682998,4.71963542,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581686800,4.71963542,186.31,186.3,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753581689903,4.71963542,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581692502,4.71963542,186.31,186.3,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753581693901,2.91,186.29,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581694301,2.91,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581695304,2.91,186.3,186.29,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1753581697508,4.56963542,186.31,186.3,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753581699108,2.91,186.33,186.28,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581699311,116.65,186.34,186.3,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581699507,116.65,186.34,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581699712,116.65,186.34,186.33,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753581700011,116.65,186.34,186.33,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1753581701418,116.65,186.34,186.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581701614,115.39963542,186.34,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581701816,2.91,186.33,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581703418,2.91,186.33,186.32,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753581704619,2.91,186.33,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581705624,2.91,186.33,186.32,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753581706723,2.91,186.33,186.3,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1753581707319,2.91,186.33,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753581707617,4.56963542,186.32,186.31,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753581712727,4.56963542,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581712923,2.91,186.31,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581713124,1.65963542,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581713318,1.65963542,186.3,186.28,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753581713518,1.65963542,186.3,186.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753581713926,2.91,186.29,186.28,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753581714126,2.91,186.29,186.28,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1753581719527,2.91,186.29,186.28,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753581723841,2.91,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581724745,2.91,186.29,186.28,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753581734048,2.91,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581738140,2.91,186.29,186.28,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753581738649,2.91,186.29,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753581738848,2.91,186.29,186.24,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581739057,2.91,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581741252,2.91,186.29,186.28,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753581746758,2.91,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581748257,2.91,186.29,186.28,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753581759673,2.91,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753581760673,2.91,186.29,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581760973,1.69681582,186.3,186.22,4.57963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581760974,4.68963542,186.26,186.22,4.57963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581761173,1.65963542,186.26,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581762273,4.68963542,186.26,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581762876,4.68963542,186.26,186.25,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753581763876,3.03,186.26,186.25,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753581768681,3.03,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581768884,4.68963542,186.27,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581773385,4.68963542,186.27,186.26,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753581774182,3.03,186.28,186.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581774388,3.03,186.29,186.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581775275,3.03,186.29,186.28,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753581775482,3.03,186.29,186.28,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753581775685,1.65963542,186.31,186.28,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753581775887,1.65963542,186.31,186.26,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581775888,3.03,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581776088,3.03,186.3,186.29,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1753581780285,3.03,186.3,186.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581782493,3.03,186.3,186.27,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753581782694,3.03,186.3,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581782992,4.62963542,186.29,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581783194,2.97,186.28,186.27,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753581784492,2.97,186.3,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581784792,1.65963542,186.32,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581784998,4.62963542,186.32,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581785799,2.97,186.31,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581786298,2.97,186.31,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753581786498,2.97,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581789600,2.97,186.31,186.28,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753581789601,2.97,186.31,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581789901,1.65963542,186.3,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581790102,2.97,186.27,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581791202,1.65963542,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581791400,4.62963542,186.26,186.25,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753581791602,2.97,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581792190,2.97,186.27,186.26,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1753581800809,2.97,186.27,186.18,154.31802854]
["bitfinex-derivatives","SOLF0:USTF0",1753581800810,2.97,186.26,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581801006,2.97,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581801603,1.65963542,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581801806,2.97,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581803206,1.65963542,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581803912,2.97,186.23,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581804113,1.65963542,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581804411,2.97,186.21,186.19,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1753581804704,2.97,186.21,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581804911,2.97,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581805915,2.97,186.19,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753581806614,2.97,186.19,186.18,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1753581810015,2.97,186.19,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753581810817,2.97,186.19,186.17,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753581811013,4.71963542,186.18,186.17,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753581811818,4.71963542,186.18,186.17,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753581812018,4.71963542,186.18,186.17,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753581812817,4.71963542,186.18,186.17,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753581813014,4.71963542,186.18,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581813222,3.06,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581813417,4.71963542,186.14,186.09,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581813615,1.65963542,186.15,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581813818,4.71963542,186.15,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581814119,3.06,186.14,186.13,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753581814418,3.06,186.14,186.04,148.95942161]
["bitfinex-derivatives","SOLF0:USTF0",1753581814419,3.06,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581814619,1.65963542,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581814919,4.71963542,186.12,186.11,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753581815917,1.65963542,186.12,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581816113,3.06,186.11,186.07,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581816319,1.65963542,186.08,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753581816518,4.71963542,186.08,186.07,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753581816921,4.71963542,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581818115,4.71963542,186.08,186.03,1.65963542]
["bitfinex-derivatives","SOLF0:USTF0",1753581818315,3.06,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581818822,3.06,186.07,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753581819118,3.06,186.07,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581819512,3.06,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581820620,3.06,186.07,186.06,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753581823328,3.06,186.08,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753581823530,3.06,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581825027,3.06,186.08,186.07,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753581825428,3.06,186.09,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581826130,2.60023188,186.11,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581826332,3.06,186.08,186.07,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753581830234,3.06,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581830739,3.06,186.08,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581831033,3.06,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581831937,3.06,186.08,185.99,2.60023188]
["bitfinex-derivatives","SOLF0:USTF0",1753581832131,3.06,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581833738,3.06,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581834439,3.06,186.04,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581835637,3.06,186.04,186.0,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753581835837,3.06,186.04,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753581838839,3.06,186.04,186.01,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753581839139,3.06,186.04,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581840839,4.69500111,186.03,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581845241,3.03,186.02,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581845441,4.69500111,186.01,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581846247,4.69500111,186.01,186.0,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753581846447,4.69500111,186.01,186.0,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753581849353,1.66500111,186.02,186.01,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753581849550,1.66500111,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581849852,4.69500111,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581850053,1.66500111,186.05,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581850353,4.69500111,186.06,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581850744,4.69500111,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581851255,4.69500111,186.06,186.05,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753581854455,3.03,186.06,186.05,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753581855255,6.78887702,186.06,186.05,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753581855549,6.78885447,186.06,186.05,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753581856549,3.75885447,186.06,186.05,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753581856750,1.66500111,186.07,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753581856960,8.456392,186.07,186.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753581859556,3.03,186.06,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581859858,8.46270438,186.05,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753581860058,4.69500111,186.05,186.04,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753581860258,8.4639616,186.05,186.04,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753581863161,4.69500111,186.05,186.04,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753581864759,8.46626243,186.05,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753581866162,8.46626243,186.05,186.04,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753581866362,8.46626243,186.05,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753581866562,3.03,186.04,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753581867058,3.03,186.04,186.03,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753581868759,6.80186625,186.04,186.03,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753581869462,6.81186625,186.04,186.03,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753581870065,6.81186625,186.04,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753581870657,6.81186625,186.04,186.03,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753581871264,6.81186625,186.04,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581871655,3.04,186.03,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581871962,3.04,186.02,186.0,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753581872163,3.04,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581872464,6.81386251,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581873066,6.81386251,186.02,186.01,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753581873666,6.81386251,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581874766,6.81386251,186.02,186.01,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753581879363,3.77386251,186.02,186.01,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753581880173,4.70500111,186.05,186.04,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753581880372,8.48107363,186.05,186.04,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753581880867,5.44107363,186.05,186.04,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753581881470,3.77607252,186.05,186.04,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753581881674,6.81607252,186.05,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581883270,6.81607252,186.05,186.04,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753581887071,3.77607252,186.05,186.04,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753581888173,3.04,186.07,185.95,149.09559307]
["bitfinex-derivatives","SOLF0:USTF0",1753581888174,3.04,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581888375,6.81638872,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581889574,6.81638872,186.07,186.06,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753581890373,6.81638872,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581893775,6.81638872,186.07,186.06,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753581901677,6.81638872,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753581901883,3.09,186.06,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581902177,3.09,186.04,186.03,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753581902382,6.86638872,186.04,186.03,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753581902679,3.77638872,186.04,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581902878,4.75500111,186.03,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581903085,6.86638872,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581904289,6.86638872,186.02,186.01,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753581904489,6.86638872,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581905591,6.86638872,186.02,186.01,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753581906989,3.09,186.04,186.03,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753581907189,6.86580866,186.04,186.03,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753581907389,3.77580866,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581907893,6.86580866,186.04,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581908395,6.86580866,186.04,186.03,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753581911292,6.86580866,186.04,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753581912495,6.86580866,186.04,186.03,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753581918193,6.86580866,186.04,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753581919398,6.86580866,186.04,186.03,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753581921098,3.09,186.03,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581921894,3.09,186.03,186.01,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753581922599,8.4637,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581922801,4.75500111,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581923000,6.8675769,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581923203,3.09,186.03,186.01,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753581923393,3.09,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581923598,6.86765698,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581925407,6.86765698,186.03,186.02,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753581926104,6.86765698,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581941921,12.24115698,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581942421,6.86765698,186.03,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753581943519,3.13,186.02,185.97,1.66500111]
["bitfinex-derivatives","SOLF0:USTF0",1753581943722,3.13,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753581944021,8.5044,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753581944222,12.2890893,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753581945325,8.5048,185.99,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753581945521,3.13,185.97,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753581946224,3.13,185.97,185.96,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1753581946725,4.79500111,185.98,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753581947019,4.79500111,185.98,185.94,1.66500111]
["bitfinex-derivatives","SOLF0:USTF0",1753581947020,1.66500111,185.98,185.97,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753581947220,5.44788039,185.98,185.97,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753581947425,4.79500111,185.98,185.97,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753581948119,8.57733899,185.98,185.97,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753581949427,4.79500111,185.98,185.97,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753581950727,4.79500111,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753581952926,3.13,185.97,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753581959235,3.13,185.97,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753581959435,4.53500111,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581967742,4.53500111,185.96,185.95,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753581968443,4.53500111,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581974849,2.87,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581975052,4.53500111,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581976448,4.53500111,185.96,185.95,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753581977152,4.53500111,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581978053,2.87,185.96,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581978253,119.1148,185.99,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581978254,2.87,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581985258,6.64825919,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581988559,6.65229206,185.97,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753581998268,6.65229206,185.97,185.96,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753581998669,6.65229206,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753582003176,6.65229206,185.97,185.96,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753582003874,6.65229206,185.97,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753582003875,3.78229206,185.97,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753582004075,8.59729317,185.96,185.95,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753582005479,6.93229206,185.96,185.95,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753582005679,8.59729317,185.96,185.95,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753582013180,8.59729317,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753582016089,3.15,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753582016284,117.52229206,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753582016482,120.67229206,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753582018791,120.67229206,185.95,185.94,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753582021587,120.67229206,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753582021793,3.08,185.94,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753582021990,3.08,185.92,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753582022191,113.74,185.91,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753582023385,113.74,185.91,185.9,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753582032503,3.08,185.92,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753582032709,3.08,185.92,185.91,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753582049723,3.08,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753582049920,6.8681035,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753582050519,6.8681035,185.92,185.91,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753582051024,3.08,185.92,185.91,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753582051317,118.36500111,185.94,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753582051522,122.15409642,185.94,185.93,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753582062133,122.15409642,185.94,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753582062632,122.15409642,185.94,185.93,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753582068037,122.15409642,185.94,185.88,169.65770244]
["bitfinex-derivatives","SOLF0:USTF0",1753582068038,2.98,185.96,185.95,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753582068233,116.68,185.96,185.95,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753582075139,116.68,185.96,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753582075444,2.98,185.95,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753582075751,2.98,185.95,185.93,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753582075938,2.98,185.94,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753582079045,2.98,185.94,185.93,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753582081445,113.7,185.96,185.95,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753582081646,3.77127947,185.96,185.95,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753582081851,117.47127947,185.96,185.95,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753582082043,116.63,185.96,185.95,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753582082843,120.40024579,185.96,185.95,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753582083046,116.63,185.96,185.95,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753582084242,113.7,185.96,185.95,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753582085448,2.93,185.97,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753582085648,6.69973689,185.97,185.96,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753582090250,2.93,185.97,185.96,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753582090851,1.66500111,186.01,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582091052,2.93,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582091551,2.93,185.99,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753582091752,2.93,185.99,185.98,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1753582091949,113.68,186.0,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753582092144,113.68,186.0,185.99,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753582093153,97.4328,186.0,185.99,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753582093352,89.356,186.0,185.99,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753582096955,2.93,186.02,186.01,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753582097852,118.25500111,186.03,186.02,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753582098153,118.25500111,186.03,186.02,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753582098655,113.66,186.03,186.02,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753582099454,116.59,186.03,186.02,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753582105763,113.66,186.03,186.02,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753582105957,1.66500111,186.05,186.04,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753582106160,4.59500111,186.07,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582106554,1.66500111,186.07,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582106761,2.93,186.06,186.05,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1753582109862,1.66500111,186.07,186.06,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753582110064,115.30500111,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582110361,118.26500111,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582110764,118.26500111,186.08,186.07,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753582110959,118.26500111,186.08,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753582112561,116.6,186.08,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753582112760,116.6,186.08,186.07,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753582120773,116.6,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582121069,2.96,186.07,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582121272,1.66500111,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582121469,2.96,186.04,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753582121669,2.96,186.04,186.03,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753582129280,4.62500111,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753582129777,2.96,186.05,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753582130077,2.96,186.06,186.04,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753582130277,2.96,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582130480,6.70905661,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582130774,2.96,186.08,186.05,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753582130974,116.58,186.1,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582131179,8.37471556,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582131478,6.70971445,186.08,186.07,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753582132982,2.96,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582133283,8.37471556,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582134982,8.37471556,186.07,186.06,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753582135681,8.37471556,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582137484,6.70971445,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582145088,3.74971445,186.07,186.06,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1753582145280,3.74971445,186.07,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753582145489,117.34971445,186.09,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753582145687,3.76049068,186.08,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753582146385,3.76049068,186.08,186.07,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753582147086,113.6,186.09,186.07,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1753582147284,113.6,186.09,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582148885,3.17,186.12,186.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582149091,3.75894093,186.11,186.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582150286,3.75894093,186.11,186.1,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753582150880,113.6,186.12,186.1,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1753582151086,113.6,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582151287,117.35693386,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582155186,113.6,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582155389,113.58,186.12,186.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582156691,113.58,186.12,186.11,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753582158697,4.83500111,186.14,186.11,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753582158997,115.24500111,186.14,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582159196,118.41500111,186.14,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582159795,116.75,186.14,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582166503,3.17,186.13,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582168010,113.58,186.14,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582168205,116.6,186.14,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582168810,3.02,186.13,186.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582169710,3.02,186.13,186.1,1.66500111]
["bitfinex-derivatives","SOLF0:USTF0",1753582169910,3.02,186.13,186.03,136.71935168]
["bitfinex-derivatives","SOLF0:USTF0",1753582169911,4.68500111,186.13,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582170210,3.02,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582170812,3.02,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582171113,3.02,186.12,186.09,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753582171306,3.02,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582172812,3.02,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582173114,3.02,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582173412,1.66500111,186.13,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582173612,113.56,186.13,186.11,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753582173814,113.56,186.13,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582174119,116.58,186.13,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582176718,116.58,186.13,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582176906,3.02,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582180219,3.02,186.11,186.1,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753582182416,3.02,186.12,186.1,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753582182625,3.02,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582182922,6.76339722,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582183121,6.76339722,186.12,186.11,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1753582183323,3.74429602,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582183523,113.56,186.14,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582183722,3.74434857,186.13,186.12,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753582183922,3.74434857,186.13,186.12,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753582184124,3.74512198,186.13,186.12,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753582184328,3.74512198,186.13,186.12,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753582184617,1.66500111,186.17,186.15,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753582184823,113.56,186.18,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582185023,3.74564229,186.17,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582185222,116.58,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582185422,120.32509359,186.18,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582187524,3.74509359,186.18,186.17,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753582187725,117.30509359,186.18,186.17,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753582188027,113.56,186.18,186.17,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753582189623,3.02,186.21,186.18,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753582189821,3.7469552,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582191123,3.7469552,186.2,186.19,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753582192726,6.7669552,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582194426,3.02,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582194625,6.76509702,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582197134,3.74509702,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582197323,116.6,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582198327,3.74311035,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582198536,116.6,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753582199436,116.6,186.21,186.19,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753582199935,116.6,186.21,186.19,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753582200134,116.6,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582200337,117.32223138,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582201038,120.49223138,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582201536,116.75,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582201734,120.49170842,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582203237,116.75,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582204731,3.17,186.2,186.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582205030,3.17,186.18,186.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582206238,3.17,186.18,186.17,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753582206439,3.17,186.18,186.17,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753582209738,116.69,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582212338,116.69,186.19,186.18,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753582214145,116.69,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582215137,116.69,186.19,186.18,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753582220344,113.52,186.19,186.18,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753582220851,113.52,186.19,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582221950,3.17,186.21,186.18,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753582222250,3.17,186.21,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582222446,3.17,186.21,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753582222646,3.17,186.21,186.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582224251,116.75,186.22,186.2,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1753582224446,116.75,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582224943,113.58,186.22,186.21,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753582225740,113.58,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582226050,116.75,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582228553,113.58,186.22,186.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582228948,113.58,186.22,186.21,8.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753582229157,113.58,186.22,186.21,10.19330111]
["bitfinex-derivatives","SOLF0:USTF0",1753582231066,3.02,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582231262,113.56,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582231759,116.58,186.25,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582231956,3.02,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582232161,4.68500111,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582232661,3.02,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582232866,3.02,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582233066,116.66,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582233266,3.02,186.2,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582234059,3.02,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582234268,3.02,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582237068,113.64,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582237265,116.66,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582237771,3.02,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582241767,3.02,186.2,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582241973,4.68500111,186.2,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582242173,3.02,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582242768,3.02,186.19,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582242975,3.02,186.16,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582243279,3.02,186.15,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582244469,3.02,186.15,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582244876,113.58,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582245076,116.6,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582245373,116.6,186.16,186.14,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753582245875,116.6,186.16,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582246376,113.58,186.16,186.15,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753582246579,115.30500111,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582246774,118.32500111,186.17,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582247681,116.66,186.17,186.16,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753582247974,1.66500111,186.19,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582248176,115.30500111,186.19,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753582248376,115.30500111,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582249176,113.64,186.19,186.17,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753582249379,113.64,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582250381,116.66,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582250581,118.32500111,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582252473,118.32500111,186.19,186.18,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753582252677,118.32500111,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582256988,116.66,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582258289,113.64,186.19,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582259985,6.02708899,186.26,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582259986,4.75500111,186.23,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582260279,113.82,186.22,186.21,4.83500111]
["bitfinex-derivatives","SOLF0:USTF0",1753582260883,3.09,186.25,186.21,10.20310111]
["bitfinex-derivatives","SOLF0:USTF0",1753582261083,116.95,186.25,186.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582261889,116.95,186.25,186.22,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753582262186,116.95,186.25,186.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582262787,113.86,186.25,186.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582263187,116.95,186.25,186.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582263491,116.95,186.25,186.23,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753582263686,116.95,186.25,186.23,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753582263892,116.95,186.25,186.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582264389,113.86,186.25,186.24,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753582264789,113.86,186.28,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582264989,3.09,186.26,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582265688,2.59470185,186.3,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582265894,3.09,186.31,186.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582266595,3.09,186.31,186.24,2.59470185]
["bitfinex-derivatives","SOLF0:USTF0",1753582266596,3.09,186.31,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582266792,3.09,186.32,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582267190,113.94,186.33,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582267594,3.09,186.34,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582268098,3.09,186.34,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753582268292,3.09,186.34,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582268994,3.09,186.34,186.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582269893,3.09,186.34,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582270296,3.09,186.34,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753582270496,3.09,186.34,186.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582270896,3.09,186.33,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582272300,3.09,186.33,186.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582273103,3.09,186.33,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753582273305,3.09,186.33,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582273808,3.09,186.32,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582275102,3.09,186.33,186.26,2.59470185]
["bitfinex-derivatives","SOLF0:USTF0",1753582275312,3.09,186.33,186.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582275909,3.09,186.33,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753582276111,3.09,186.32,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582276797,3.09,186.3,186.26,2.59470185]
["bitfinex-derivatives","SOLF0:USTF0",1753582277203,3.09,186.3,186.27,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1753582277403,3.09,186.3,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582277801,3.09,186.29,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582277998,3.09,186.29,186.22,2.59470185]
["bitfinex-derivatives","SOLF0:USTF0",1753582278200,3.09,186.29,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582283411,3.09,186.28,186.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582284120,3.09,186.3,186.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582284912,3.09,186.3,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753582285116,2.59470185,186.33,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582285412,3.09,186.31,186.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582285612,3.09,186.31,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582287410,2.98,186.32,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753582288012,2.98,186.33,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753582288208,2.98,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582289214,114.02,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582289413,117.0,186.34,186.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582292818,2.98,186.32,186.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582293521,2.98,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582295020,2.98,186.32,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582295518,2.98,186.33,186.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582296319,2.98,186.33,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582296710,2.98,186.32,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582300023,116.61470185,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582300223,114.02,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582300420,117.0,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582300623,114.02,186.34,186.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582301120,116.9,186.36,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753582301322,116.9,186.36,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582303623,113.92,186.36,186.34,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1753582303822,113.92,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582304624,113.92,186.36,186.35,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753582305322,113.92,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582305621,2.98,186.39,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582305819,116.9,186.39,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582306020,2.98,186.38,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582306415,2.98,186.37,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582307223,2.98,186.36,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582307623,2.98,186.37,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582309630,2.98,186.36,186.33,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753582310123,2.98,186.36,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582311423,2.98,186.36,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582312033,5.3635,186.38,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582312225,2.98,186.37,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582313227,2.98,186.37,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582314131,2.98,186.38,186.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582315033,2.98,186.38,186.35,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753582315229,2.98,186.38,186.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753582319334,2.98,186.38,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753582319530,2.98,186.38,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582320436,2.98,186.38,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582320831,1.65913639,186.36,186.3,1.65913639]
["bitfinex-derivatives","SOLF0:USTF0",1753582321030,3.16,186.35,186.31,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753582321234,3.16,186.34,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582321434,3.16,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582322438,1.65913639,186.36,186.3,1.65913639]
["bitfinex-derivatives","SOLF0:USTF0",1753582322738,1.65913639,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582322739,3.16,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582323132,8.5235,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582323337,3.16,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582323945,3.16,186.38,186.34,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753582324145,3.16,186.38,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582325448,3.16,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582326747,3.16,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582327247,3.16,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582327948,3.16,186.38,186.31,2.59207695]
["bitfinex-derivatives","SOLF0:USTF0",1753582328254,3.16,186.38,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582328440,113.92,186.39,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582328640,117.08,186.39,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582329042,113.92,186.39,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582329852,113.92,186.39,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582330658,3.16,186.42,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582331148,5.3621,186.43,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582331349,3.16,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582332251,8.5221,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582333648,8.5223,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582334951,3.16,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582337954,8.5224,186.42,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582338347,3.16,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582338764,5.3626,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582338959,3.16,186.4,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582344163,8.5224,186.42,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582344758,5.362,186.43,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753582344964,6.01214519,186.48,186.4,4.59786869]
["bitfinex-derivatives","SOLF0:USTF0",1753582345159,117.65089456,186.47,186.42,1.65786869]
["bitfinex-derivatives","SOLF0:USTF0",1753582345461,8.5211,186.46,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582345663,3.16,186.46,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582346066,115.47786869,186.47,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582346267,123.99876869,186.47,186.43,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753582346770,123.99876869,186.47,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582347270,5.3612,186.46,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582347471,8.2412,186.46,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582347861,2.88,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582348172,2.88,186.43,186.4,1.65786869]
["bitfinex-derivatives","SOLF0:USTF0",1753582348368,2.88,186.42,186.4,7.02066869]
["bitfinex-derivatives","SOLF0:USTF0",1753582348576,2.88,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582349371,2.88,186.43,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582349579,2.88,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582350368,2.88,186.43,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753582350772,8.2419,186.44,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753582350975,8.2419,186.44,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582351277,2.88,186.44,186.41,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753582351477,5.3615,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582351775,8.2415,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582352777,8.2415,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582352970,5.3615,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582354079,113.82,186.47,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582354272,2.88,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582354778,2.88,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582355374,2.88,186.48,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753582355375,8.24,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582355577,2.88,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582355781,2.88,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582356281,5.3598,186.51,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582356484,2.88,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582357886,8.24,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582360887,5.3603,186.49,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582361088,2.88,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582362286,8.2406,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582362486,2.88,186.48,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582362883,114.02,186.52,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582363086,2.88,186.51,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582363588,5.3608,186.48,186.44,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753582363790,8.2408,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582364692,5.3608,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582364893,8.2404,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582365296,2.88,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582365494,2.88,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582365892,2.88,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582366195,2.88,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582367996,8.2402,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582369393,5.3602,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582369593,2.88,186.49,186.47,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753582370097,2.88,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582371998,8.2403,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582372200,2.88,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582374596,8.2402,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582375198,2.88,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582380291,7.01627999,186.51,186.48,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753582380498,7.01627999,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582380802,9.92627999,186.51,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582381205,2.91,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582388810,8.27,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582390408,2.91,186.49,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582390610,2.91,186.47,186.42,1.65647999]
["bitfinex-derivatives","SOLF0:USTF0",1753582391111,2.91,186.47,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582394014,2.91,186.47,186.46,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753582394314,116.63,186.48,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582395216,2.91,186.53,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582395414,118.30647999,186.52,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582395614,113.74,186.51,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582397010,113.74,186.51,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753582397212,113.74,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582398415,113.74,186.51,186.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753582403115,113.74,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582403505,116.65,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582406614,116.65,186.51,186.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753582407920,113.74,186.51,186.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753582410824,116.76,186.51,186.5,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753582411122,116.76,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582411819,3.02,186.5,186.44,1.65647999]
["bitfinex-derivatives","SOLF0:USTF0",1753582412122,3.02,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582413423,3.02,186.44,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582413626,3.02,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582413823,116.76,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582414623,113.74,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582415330,113.74,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582415929,115.39647999,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582422231,118.41647999,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582422433,118.41647999,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582423631,122.18975757,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582424428,118.41647999,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582425635,116.76,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582425834,118.41647999,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582429944,118.41647999,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582430440,115.39647999,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582431436,1.65647999,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582431639,1.65647999,186.44,186.43,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753582431840,119.12653711,186.44,186.43,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753582434648,122.14653711,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582434945,3.02,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582435146,116.7,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582436350,116.7,186.42,186.41,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753582437055,113.68,186.42,186.41,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753582445053,116.71,186.42,186.41,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753582450961,116.71,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753582452361,116.71,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582452563,120.47164604,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582453062,117.44164604,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582454670,120.47164604,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582455471,117.44164604,186.42,186.41,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753582459469,6.01214519,186.48,186.41,4.51647999]
["bitfinex-derivatives","SOLF0:USTF0",1753582459769,113.58,186.48,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582459971,113.58,186.48,186.45,1.65647999]
["bitfinex-derivatives","SOLF0:USTF0",1753582460172,113.58,186.48,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582460874,116.61,186.48,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582461266,116.61,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753582461565,116.61,186.48,186.47,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753582464071,113.58,186.48,186.47,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753582464471,113.58,186.48,186.47,10.16737999]
["bitfinex-derivatives","SOLF0:USTF0",1753582464963,3.03,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753582465162,116.61,186.5,186.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753582465562,113.58,186.5,186.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753582466168,116.61,186.5,186.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753582471375,115.23647999,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582471572,2.87,186.49,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582472274,2.87,186.47,186.46,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753582472475,116.43,186.47,186.46,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753582472679,113.56,186.47,186.46,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753582474473,113.56,186.49,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582474775,117.30003852,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582475182,120.17003852,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582476276,116.43,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582478273,120.16920277,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582479581,116.43,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582480182,2.87,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582480382,116.43,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582482384,113.56,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582482580,116.43,186.49,186.48,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753582488581,2.87,186.48,186.43,146.48670496]
["bitfinex-derivatives","SOLF0:USTF0",1753582488782,2.87,186.48,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582488976,8.2308,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582489183,4.52647999,186.47,186.45,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753582489381,1.65647999,186.47,186.45,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753582489589,2.87,186.46,186.45,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753582489890,116.57,186.46,186.45,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753582490385,116.57,186.46,186.37,124.2873]
["bitfinex-derivatives","SOLF0:USTF0",1753582490386,2.87,186.45,186.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582490589,2.87,186.45,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582492290,2.87,186.45,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753582492490,2.87,186.45,186.44,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753582493886,5.3601,186.5,186.41,1.65647999]
["bitfinex-derivatives","SOLF0:USTF0",1753582494092,113.82,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582494290,116.69,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582494790,116.69,186.5,186.48,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753582495091,116.69,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582498095,116.69,186.5,186.49,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753582503505,113.82,186.5,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753582505701,116.78,186.5,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753582507508,2.96,186.5,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753582507806,116.66,186.5,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753582508901,113.7,186.5,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753582511509,116.66,186.5,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753582513412,113.7,186.5,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753582517315,113.66,186.53,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753582518016,116.62,186.53,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753582518216,116.62,186.53,186.52,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753582518412,120.33143017,186.53,186.52,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753582519515,116.62,186.53,186.52,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753582520519,113.66,186.53,186.52,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753582521208,116.6,186.55,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753582522421,116.6,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753582522614,120.30984843,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753582523921,116.6,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753582524620,113.64,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753582525421,116.6,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753582528719,113.64,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753582530419,3.1,186.56,186.55,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753582530724,3.1,186.56,186.55,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753582530923,113.6,186.57,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753582531124,116.7,186.57,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753582532016,116.7,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753582532222,116.7,186.57,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753582535121,116.7,186.57,186.55,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753582535321,3.1,186.56,186.55,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753582538426,7.01339295,186.58,186.55,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753582538622,116.8,186.57,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753582538822,116.8,186.57,186.55,4.78569295]
["bitfinex-derivatives","SOLF0:USTF0",1753582539028,116.8,186.57,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753582540332,116.8,186.57,186.56,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753582541128,113.7,186.57,186.56,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753582544825,116.76,186.59,186.58,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753582545933,113.66,186.59,186.58,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753582550631,116.76,186.59,186.58,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753582551838,113.66,186.59,186.58,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753582553937,3.1,186.62,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753582554135,120.43952429,186.62,186.61,10.14249295]
["bitfinex-derivatives","SOLF0:USTF0",1753582554843,117.33952429,186.62,186.61,10.14249295]
["bitfinex-derivatives","SOLF0:USTF0",1753582555142,117.33952429,186.62,186.61,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753582555341,117.33952429,186.62,186.61,10.14249295]
["bitfinex-derivatives","SOLF0:USTF0",1753582555543,113.6,186.62,186.61,10.14249295]
["bitfinex-derivatives","SOLF0:USTF0",1753582559141,116.59,186.62,186.61,10.14249295]
["bitfinex-derivatives","SOLF0:USTF0",1753582559343,116.59,186.62,186.61,4.78569295]
["bitfinex-derivatives","SOLF0:USTF0",1753582559945,116.59,186.62,186.61,10.14249295]
["bitfinex-derivatives","SOLF0:USTF0",1753582560246,2.99,186.61,186.59,1.65569295]
["bitfinex-derivatives","SOLF0:USTF0",1753582560439,2.99,186.61,186.59,4.64569295]
["bitfinex-derivatives","SOLF0:USTF0",1753582560742,113.6,186.62,186.6,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753582561244,2.99,186.61,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582562146,2.99,186.61,186.6,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753582562537,113.6,186.62,186.59,1.65569295]
["bitfinex-derivatives","SOLF0:USTF0",1753582562742,113.6,186.62,186.61,10.00249295]
["bitfinex-derivatives","SOLF0:USTF0",1753582563146,116.57,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582564248,116.57,186.64,186.62,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753582564445,116.57,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582565649,2.99,186.64,186.63,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753582566143,2.99,186.66,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753582566341,2.99,186.66,186.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582566849,2.99,186.66,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582567343,5.3554,186.66,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582567546,2.99,186.65,186.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582569650,4.64569295,186.65,186.61,4.64569295]
["bitfinex-derivatives","SOLF0:USTF0",1753582569854,2.99,186.63,186.61,4.64569295]
["bitfinex-derivatives","SOLF0:USTF0",1753582570750,2.99,186.63,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582570948,2.99,186.62,186.5,121.51626526]
["bitfinex-derivatives","SOLF0:USTF0",1753582571246,2.99,186.6,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582571439,113.56,186.61,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582572139,2.99,186.6,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582572541,116.55,186.61,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582572742,116.55,186.61,186.6,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753582573338,113.56,186.61,186.6,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753582573950,116.55,186.61,186.6,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753582576952,2.58485812,186.66,186.6,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753582577150,2.99,186.63,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582577549,2.99,186.62,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582579446,2.99,186.63,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582579754,113.54,186.65,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582579950,2.99,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582581056,2.99,186.64,186.63,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753582581247,2.99,186.64,186.63,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753582581956,6.72869116,186.64,186.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582582255,2.99,186.63,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753582582454,2.99,186.63,186.62,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753582583557,2.99,186.63,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582584256,2.99,186.63,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753582584459,2.99,186.63,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582584764,2.99,186.63,186.55,2.58485812]
["bitfinex-derivatives","SOLF0:USTF0",1753582584963,2.99,186.63,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582585158,2.99,186.63,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582585857,2.99,186.63,186.55,2.58485812]
["bitfinex-derivatives","SOLF0:USTF0",1753582586057,2.99,186.63,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582587062,2.99,186.63,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582589263,9.08456347,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582589666,3.08,186.63,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753582594465,3.08,186.63,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582594865,3.08,186.61,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582595066,116.82,186.61,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582596261,116.82,186.61,186.6,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753582597963,113.74,186.61,186.6,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753582603268,7.6590776,186.64,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753582603472,130.58275622,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582603971,16.86275622,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582604271,130.56275622,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582604468,127.48275622,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582604870,130.56275622,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582606974,127.48275622,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582607177,121.47819275,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582610475,117.43009453,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582611875,113.7,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753582612578,3.08,186.66,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753582612779,120.48887805,186.66,186.65,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753582612977,120.46887805,186.66,186.65,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753582613374,113.66,186.66,186.65,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753582614176,4.73451413,186.69,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582614477,113.66,186.68,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753582615373,113.66,186.68,186.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753582616181,116.74,186.68,186.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753582619785,113.66,186.68,186.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753582621177,2.96,186.69,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753582621374,116.54,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582621581,113.58,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582622582,116.54,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582623086,113.58,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582623383,116.54,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582624585,113.58,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582624879,116.54,186.69,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753582625276,2.96,186.69,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753582625484,116.5,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582627488,116.5,186.69,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753582627687,116.5,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582628188,113.54,186.69,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582628692,2.96,186.72,186.68,4.60451413]
["bitfinex-derivatives","SOLF0:USTF0",1753582628883,116.48,186.72,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582629188,2.96,186.71,186.7,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753582629889,2.96,186.71,186.7,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753582630887,113.52,186.72,186.7,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753582631085,113.5,186.72,186.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582631993,113.5,186.72,186.71,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1753582632198,2.96,186.71,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582632387,4.61451413,186.71,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582632597,1.65451413,186.71,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753582633099,1.65451413,186.71,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582633300,2.96,186.7,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582634191,1.65451413,186.71,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582634701,1.65451413,186.71,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582634899,2.96,186.7,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582635100,118.8539,186.72,186.68,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753582635299,4.61451413,186.71,186.69,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753582635702,2.96,186.7,186.69,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753582636405,2.96,186.7,186.54,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1753582636701,2.96,186.65,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582636895,2.96,186.65,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582637496,1.65451413,186.67,186.62,1.65451413]
["bitfinex-derivatives","SOLF0:USTF0",1753582637802,4.61451413,186.67,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582638001,2.96,186.66,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753582638503,2.96,186.66,186.65,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753582640000,1.65451413,186.67,186.65,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753582640196,4.61451413,186.67,186.66,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753582641194,4.61451413,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582641398,8.95283968,186.7,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582641600,2.96,186.66,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582642403,2.96,186.66,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753582642604,2.96,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582643903,1.65451413,186.67,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582644108,2.96,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582644309,4.61451413,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582645104,4.61451413,186.67,186.66,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753582645312,4.61451413,186.67,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582645505,2.96,186.66,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582647008,4.61451413,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753582648004,115.17451413,186.68,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582648207,1.65451413,186.68,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582648405,3.14,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582649308,3.14,186.67,186.66,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753582649510,3.14,186.67,186.66,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753582650006,115.15451413,186.68,186.67,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753582650007,113.5,186.68,186.67,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753582651006,4.79451413,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582651212,3.14,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582651410,3.14,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582651606,116.7,186.74,186.7,4.52451413]
["bitfinex-derivatives","SOLF0:USTF0",1753582651910,116.7,186.74,186.73,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753582653707,116.7,186.74,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582653911,3.14,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582654116,3.14,186.72,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582656115,115.21451413,186.73,186.72,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753582657316,113.56,186.73,186.72,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753582659817,4.79451413,186.75,186.74,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753582660714,1.65451413,186.75,186.74,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753582661019,116.7,186.76,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753582661318,116.7,186.76,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582663317,116.7,186.76,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753582664516,118.35451413,186.76,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753582664717,118.35451413,186.76,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582665619,118.35451413,186.76,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753582666119,115.21451413,186.76,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753582666421,118.35451413,186.76,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753582667516,115.21451413,186.76,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753582667823,113.56,186.76,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753582673318,3.14,186.75,186.74,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753582674422,115.21451413,186.76,186.74,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753582674825,5.3529,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582675123,3.14,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582675318,116.68,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582675521,116.68,186.73,186.72,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753582676419,116.68,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582677417,113.54,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753582677622,116.41,186.73,186.7,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753582677822,2.87,186.72,186.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582678121,113.54,186.73,186.71,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753582678325,116.41,186.73,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753582678526,2.87,186.72,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753582679029,2.87,186.72,186.71,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753582681927,113.54,186.73,186.71,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1753582682129,113.54,186.73,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753582682330,116.41,186.73,186.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582686222,116.41,186.73,186.72,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753582687027,2.87,186.78,186.7,1.65451413]
["bitfinex-derivatives","SOLF0:USTF0",1753582687224,2.87,186.76,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582687427,1.65451413,186.74,186.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582687635,2.87,186.73,186.71,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753582688123,2.87,186.72,186.71,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753582702834,2.87,186.71,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582703035,4.52451413,186.69,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582703239,2.87,186.67,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582703440,2.87,186.67,186.66,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753582703737,113.58,186.68,186.66,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753582703738,113.58,186.68,186.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582703937,116.45,186.68,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582704128,116.45,186.68,186.57,16.71000834]
["bitfinex-derivatives","SOLF0:USTF0",1753582704129,2.87,186.67,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582704333,4.52451413,186.67,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582705337,2.87,186.67,186.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582705640,4.52451413,186.67,186.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582706636,113.58,186.68,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582706940,116.45,186.68,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582709043,3.02,186.67,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582709341,4.67451413,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582710341,3.02,186.64,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582710642,4.67451413,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582711346,4.67451413,186.61,186.6,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753582711739,4.67451413,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582711946,3.02,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582712248,3.02,186.59,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582712443,4.67451413,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582713744,1.65451413,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582714845,116.82,186.58,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582715149,116.82,186.58,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582715349,5.60665357,186.61,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582715550,116.82,186.6,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582716344,116.82,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753582716548,116.82,186.6,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582716944,3.02,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582717245,113.8,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582717440,3.02,186.62,186.58,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753582717646,3.02,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582719950,3.02,186.59,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582720248,3.02,186.58,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582722551,3.02,186.58,186.49,2.58665357]
["bitfinex-derivatives","SOLF0:USTF0",1753582722755,3.02,186.58,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582722957,3.02,186.56,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582723453,3.02,186.56,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582724360,3.02,186.56,186.54,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753582724557,3.02,186.56,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582726456,117.08,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582726858,119.66665357,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582727158,116.64665357,186.57,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753582727457,116.64665357,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582727756,114.06,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582732161,114.06,186.57,186.56,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753582736658,117.08,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582737062,114.06,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753582737261,3.02,186.56,186.53,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753582737462,3.02,186.56,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582739666,3.02,186.56,186.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582739855,3.02,186.56,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753582740061,3.02,186.56,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582740364,2.86,186.55,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582740565,116.64665357,186.57,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582740764,2.86,186.56,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582741173,2.86,186.56,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582741363,114.08,186.55,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582741665,114.08,186.55,186.54,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753582744568,2.86,186.6,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582744773,116.96,186.61,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582745069,116.96,186.61,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753582745270,116.96,186.61,186.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582749666,116.96,186.61,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582749865,116.96,186.61,186.52,2.58665357]
["bitfinex-derivatives","SOLF0:USTF0",1753582749866,2.86,186.6,186.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582751271,2.86,186.6,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582752472,2.86,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582752875,2.86,186.58,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582753875,5.3571,186.6,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582754074,2.86,186.59,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582760179,2.86,186.58,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753582760379,2.86,186.58,186.51,2.58665357]
["bitfinex-derivatives","SOLF0:USTF0",1753582760575,2.86,186.58,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582760782,2.86,186.58,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753582761083,2.86,186.58,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582762785,2.86,186.58,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753582762983,2.86,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582763189,2.86,186.57,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582765686,2.86,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582767291,3.12,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582770695,3.12,186.58,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582773798,5.3572,186.6,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582773998,3.12,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582776799,4.77507341,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582777501,3.12,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582777801,4.77507341,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582778802,3.12,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582779005,4.77507341,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582781302,7.01227341,186.6,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753582781505,4.77507341,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582783304,10.13227341,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582783803,3.12,186.59,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582785406,8.4774,186.59,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582787106,5.3578,186.58,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582787406,3.12,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582787810,116.82,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582791309,122.178,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582791706,116.82,186.57,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582793811,3.12,186.56,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582794007,3.12,186.54,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582794216,3.12,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582798215,2.93,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582798617,116.65,186.52,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582806818,113.72,186.52,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582807019,2.93,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582808718,116.65,186.52,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582811621,113.72,186.52,186.5,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753582811822,113.72,186.52,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582812923,113.72,186.52,186.51,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753582813123,2.93,186.55,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582813324,113.7,186.54,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582813523,113.7,186.54,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753582813718,113.7,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582815822,116.63,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582816220,113.7,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582819524,113.7,186.54,186.53,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753582821323,116.63,186.54,186.53,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753582822025,116.63,186.54,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582822824,115.35570467,186.54,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582823024,2.93,186.53,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582823428,2.93,186.53,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582823617,118.28570467,186.54,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582823924,2.93,186.53,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582824125,2.93,186.52,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582825428,2.93,186.53,186.51,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753582825625,2.93,186.53,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582829328,115.35570467,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582829529,118.43570467,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582830031,4.73570467,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582830329,118.41570467,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582831730,116.76,186.54,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582832832,3.08,186.53,186.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753582834528,113.68,186.54,186.52,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753582834833,113.68,186.54,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582835029,116.76,186.54,186.52,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753582835238,116.76,186.54,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582837633,113.68,186.54,186.53,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753582837834,3.08,186.58,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582838034,113.74,186.57,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582838333,113.74,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753582838532,113.74,186.57,186.56,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1753582838727,113.74,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582838933,116.82,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582840034,116.82,186.57,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582840035,3.08,186.56,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582840228,1.65570467,186.54,186.47,138.02662756]
["bitfinex-derivatives","SOLF0:USTF0",1753582840433,3.08,186.53,186.49,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753582840631,115.45570467,186.54,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753582840833,3.08,186.53,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753582841034,3.08,186.53,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582844937,3.08,186.53,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582845130,1.65570467,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582845428,4.73570467,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582851641,115.45570467,186.54,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582851843,118.53570467,186.54,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582852545,3.08,186.53,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582857454,3.12,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582860056,116.82,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582861754,113.7,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582864160,116.82,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582870058,113.7,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582870860,116.82,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753582876861,3.12,186.51,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582877069,4.77570467,186.5,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582882068,4.77570467,186.5,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582882069,3.12,186.49,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582882265,116.82,186.48,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582882466,116.82,186.48,186.46,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753582882773,116.82,186.48,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753582883068,116.82,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582885571,113.7,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582886673,116.82,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582889374,113.7,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753582890773,4.58570467,186.51,186.46,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753582890975,116.63,186.5,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582891474,116.63,186.5,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582891774,113.7,186.5,186.48,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753582891975,113.7,186.52,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582892370,113.7,186.53,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582893277,113.7,186.53,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753582893470,113.7,186.53,186.52,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753582894677,113.7,186.53,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582898380,113.7,186.53,186.52,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753582906785,113.68,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582906990,113.68,186.56,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582908283,2.93,186.58,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582909092,2.93,186.58,186.56,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753582909295,113.68,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582909790,116.61,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753582909986,113.68,186.59,186.58,9.91340467]
["bitfinex-derivatives","SOLF0:USTF0",1753582910297,2.93,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582910689,2.93,186.61,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582912391,2.93,186.61,186.6,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753582912592,2.93,186.61,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582916998,113.68,186.62,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582917201,116.61,186.62,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753582919902,3.12,186.61,186.58,7.01340467]
["bitfinex-derivatives","SOLF0:USTF0",1753582920102,3.12,186.6,186.58,7.01340467]
["bitfinex-derivatives","SOLF0:USTF0",1753582920606,3.12,186.6,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582921400,3.12,186.61,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582921999,3.12,186.61,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582924008,113.64,186.62,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582924210,113.64,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582925407,113.64,186.62,186.61,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753582928015,8.476,186.64,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582928413,3.12,186.63,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582928610,8.4763,186.63,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753582928817,3.12,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582930513,3.12,186.63,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582931115,118.9758,186.65,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582931307,3.12,186.64,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582931507,3.12,186.63,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582931817,118.9758,186.65,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582932117,3.12,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582932817,118.9758,186.65,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582933018,3.12,186.63,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582933615,3.12,186.64,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582934007,3.12,186.63,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582934715,3.12,186.64,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582935118,3.12,186.63,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582940823,3.12,186.64,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582941122,3.12,186.63,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582949932,3.12,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582950131,3.11,186.64,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582951631,3.11,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582954635,3.11,186.61,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582954834,3.11,186.59,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582955030,3.11,186.59,186.56,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753582955231,3.11,186.59,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582955734,3.11,186.58,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582956325,3.11,186.58,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582956326,6.9593885,186.58,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582956527,3.11,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582956731,3.848257,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582956936,6.958257,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582958243,3.11,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582959846,6.95415243,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582960243,12.31215243,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582960742,6.95415243,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582961245,3.11,186.57,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582964547,8.468,186.57,186.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582964846,3.11,186.53,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582965045,4.76570467,186.53,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582967050,3.11,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582967948,4.76570467,186.53,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582968145,1.65570467,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582970350,4.76570467,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582971652,3.11,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582971852,4.76570467,186.54,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582977056,118.42570467,186.54,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582979960,115.31570467,186.54,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582980161,2.97,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582981057,116.63,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582985564,113.66,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582987569,116.63,186.53,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753582988571,2.97,186.52,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582989266,4.62570467,186.52,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582991970,2.97,186.52,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582993670,118.60570467,186.5,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582996266,116.95,186.5,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582996570,118.60570467,186.5,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582997871,2.97,186.49,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582998072,4.62570467,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582999464,1.65570467,186.48,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753582999769,117.01,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583000768,114.04,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583003272,117.01,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583004069,2.97,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583004270,4.62570467,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583005274,4.62570467,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583005471,2.97,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583008869,4.80570467,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583009870,1.65570467,186.46,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583010074,1.65570467,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583011775,4.80570467,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583012078,118.86570467,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583013877,3.15,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583014078,118.84570467,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583014971,114.04,186.46,186.45,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753583015178,4.80570467,186.48,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753583015377,114.04,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583017077,117.19,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583017775,114.04,186.47,186.41,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583017974,3.15,186.45,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583018576,3.15,186.44,186.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583020382,3.15,186.44,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583021082,3.15,186.45,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583021274,3.15,186.45,186.43,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753583021580,3.15,186.45,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583021780,115.69570467,186.47,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753583021980,115.69570467,186.47,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583022679,115.69570467,186.47,186.45,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753583022879,115.69570467,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583024181,118.84570467,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583024485,115.69570467,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583027887,118.84570467,186.47,186.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583030889,3.15,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583058019,8.5112,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753583062423,8.4815,186.45,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753583062623,113.94,186.44,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753583063122,3.12,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753583063323,4.77570467,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753583064627,114.0,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753583064821,117.77564776,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753583066927,122.55135243,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753583067726,127.91335243,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753583067932,3.16,186.42,186.38,7.01910467]
["bitfinex-derivatives","SOLF0:USTF0",1753583068223,120.91564776,186.41,186.38,7.01910467]
["bitfinex-derivatives","SOLF0:USTF0",1753583068427,117.14,186.41,186.38,7.01910467]
["bitfinex-derivatives","SOLF0:USTF0",1753583068627,117.14,186.41,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753583068829,3.77290054,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753583069027,117.14,186.41,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753583069228,3.77254659,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753583069427,117.14,186.41,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753583069629,6.93188091,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753583069831,3.16,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583070130,6.93188091,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583075526,3.77188091,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583076334,6.93188091,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583079933,3.77188091,186.4,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583080833,3.77188091,186.4,186.39,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753583084436,117.08,186.41,186.4,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753583084626,120.86074564,186.41,186.4,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753583084831,120.86074564,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583085733,117.70074564,186.41,186.39,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753583085935,3.16,186.39,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583086134,3.16,186.37,186.35,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583086536,3.16,186.37,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583087337,3.16,186.37,186.36,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753583089338,117.04,186.38,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753583089530,117.04,186.38,186.37,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753583093840,113.88,186.38,186.37,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753583094139,116.98,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753583094339,120.7607448,186.4,186.39,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753583096844,117.6007448,186.4,186.39,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753583097048,116.98,186.44,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753583097239,120.76100799,186.44,186.43,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753583100051,117.60100799,186.44,186.43,9.99770467]
["bitfinex-derivatives","SOLF0:USTF0",1753583100550,116.94,186.46,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753583100752,120.72564598,186.46,186.45,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753583101850,3.12,186.45,186.44,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753583102052,6.90564598,186.45,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753583102652,6.90564598,186.45,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583103454,6.90564598,186.45,186.42,4.53570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583103655,3.12,186.43,186.42,4.53570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583104054,3.12,186.43,186.42,9.89800467]
["bitfinex-derivatives","SOLF0:USTF0",1753583104549,3.12,186.43,186.42,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753583106054,3.12,186.43,186.42,9.89800467]
["bitfinex-derivatives","SOLF0:USTF0",1753583106352,113.96,186.44,186.43,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753583106353,117.08,186.44,186.43,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753583106655,117.74490401,186.44,186.43,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753583107052,120.86490401,186.44,186.43,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753583109854,120.86490401,186.44,186.42,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583110057,3.12,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583110261,6.89800408,186.43,186.4,4.53570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583110560,3.12,186.41,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583111253,3.12,186.41,186.4,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753583111753,6.89745456,186.41,186.38,4.53570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583111962,6.89735492,186.4,186.38,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753583112156,6.89735492,186.39,186.38,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753583112357,120.73735492,186.39,186.38,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753583113465,120.73735492,186.39,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753583113466,117.61735492,186.39,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753583113660,3.12,186.38,186.37,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753583116161,113.84,186.39,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753583116362,120.73658204,186.39,186.38,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753583117369,120.73658204,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583119069,3.12,186.38,186.31,165.71657212]
["bitfinex-derivatives","SOLF0:USTF0",1753583119267,3.12,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583119470,3.12,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583121372,3.12,186.38,186.37,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753583124468,3.12,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583125876,3.12,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583126076,6.89505639,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583126782,6.89505639,186.37,186.35,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753583126972,117.14,186.36,186.35,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753583130784,117.14,186.36,186.35,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753583131079,2.98,186.35,186.34,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753583131386,2.98,186.35,186.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753583131588,2.98,186.35,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753583136690,115.67570467,186.36,186.34,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753583136894,118.65570467,186.36,186.34,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753583137087,2.98,186.35,186.34,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753583138386,2.98,186.35,186.34,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753583138591,2.98,186.35,186.33,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753583141291,2.98,186.35,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753583141695,2.98,186.35,186.34,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753583154411,3.77560736,186.35,186.34,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753583154708,6.75560736,186.35,186.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753583154908,6.75560736,186.35,186.33,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753583155209,2.98,186.34,186.33,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753583156407,6.75776867,186.34,186.33,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753583156607,2.98,186.33,186.31,168.62657212]
["bitfinex-derivatives","SOLF0:USTF0",1753583156803,113.86,186.33,186.31,168.62657212]
["bitfinex-derivatives","SOLF0:USTF0",1753583157004,2.98,186.32,186.31,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753583157505,3.77745506,186.32,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583157715,8.59315973,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583158405,5.43315973,186.31,186.29,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753583158606,4.81570467,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583158803,8.59016751,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583159110,8.59016751,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583161213,6.93446284,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583161517,8.59016751,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583162211,8.59016751,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583162613,6.93446284,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583162817,8.59016751,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583163419,8.59016751,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583164417,8.59016751,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583165220,8.59016751,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583165620,4.81570467,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583167724,3.16,186.34,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583167919,3.7716348,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583169324,3.7716348,186.33,186.32,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753583169714,113.88,186.35,186.31,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583170020,3.16,186.34,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583171318,3.16,186.34,186.33,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753583171620,6.93330127,186.34,186.33,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753583172424,8.58900594,186.34,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753583172624,6.93330127,186.33,186.32,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753583177534,3.77330127,186.33,186.32,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753583179236,6.93330127,186.33,186.32,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753583182934,3.16,186.33,186.32,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753583183235,117.02,186.34,186.33,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753583183429,120.80166144,186.34,186.33,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753583183834,117.64166144,186.34,186.33,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753583184836,3.16,186.36,186.35,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753583185039,117.02,186.36,186.35,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753583185239,120.80223774,186.36,186.35,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753583186228,117.64223774,186.36,186.35,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753583186432,3.16,186.37,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753583186634,3.78280768,186.38,186.36,4.54570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583186834,117.02,186.39,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583187531,117.02,186.39,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753583187731,120.80207917,186.39,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753583188341,120.80207917,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583189544,117.64207917,186.39,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753583189842,2.87,186.38,186.37,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753583190444,116.73,186.39,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753583190642,120.50911126,186.39,186.38,9.90920467]
["bitfinex-derivatives","SOLF0:USTF0",1753583191544,6.64911126,186.39,186.38,9.90920467]
["bitfinex-derivatives","SOLF0:USTF0",1753583192142,2.87,186.39,186.38,9.90920467]
["bitfinex-derivatives","SOLF0:USTF0",1753583192749,113.84,186.41,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753583192946,2.87,186.42,186.4,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583193446,2.87,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583193647,6.64832316,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583195349,2.87,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583195946,2.87,186.42,186.41,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753583198649,2.87,186.42,186.29,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1753583198650,2.87,186.42,186.39,9.90860467]
["bitfinex-derivatives","SOLF0:USTF0",1753583201353,2.87,186.42,186.4,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753583201561,2.87,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583202057,2.87,186.42,186.41,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753583202254,2.87,186.42,186.41,9.90830467]
["bitfinex-derivatives","SOLF0:USTF0",1753583204458,116.69,186.44,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583204957,116.69,186.44,186.43,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753583205361,2.87,186.45,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753583206064,2.87,186.45,186.44,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753583209363,2.87,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583210463,2.87,186.46,186.45,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753583215464,2.87,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583215672,6.63590135,186.46,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583215976,6.63590135,186.46,186.43,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753583215977,2.87,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583216269,2.87,186.45,186.42,9.90780467]
["bitfinex-derivatives","SOLF0:USTF0",1753583217474,2.87,186.45,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583218072,2.87,186.45,186.42,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753583221169,2.87,186.45,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583221472,3.04,186.43,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583221666,113.78,186.43,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583221868,3.04,186.42,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583222271,3.04,186.42,186.4,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753583223379,3.04,186.42,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583223572,3.04,186.42,186.39,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753583224275,8.4024,186.42,186.39,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753583224474,3.04,186.41,186.39,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753583225276,3.04,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583225966,3.04,186.41,186.38,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583226166,3.04,186.41,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583227178,3.7769826,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583227379,6.8169826,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583230380,6.8169826,186.4,186.39,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753583232183,6.8169826,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583240096,6.8253594,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583242294,3.7853594,186.4,186.39,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753583250405,6.6453594,186.4,186.39,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753583255214,6.6453594,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583255803,3.7853594,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753583256110,3.78614813,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583256305,2.86,186.38,186.34,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583256505,2.86,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583257510,8.2235,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583257810,2.86,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583265012,6.64791501,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583267617,6.64791501,186.37,186.34,7.02030467]
["bitfinex-derivatives","SOLF0:USTF0",1753583267618,2.86,186.36,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583267818,6.64791501,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583269315,6.64755598,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583271415,6.64755598,186.35,186.34,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753583274320,2.86,186.35,186.34,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753583275512,6.64468652,186.35,186.34,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753583275914,6.64468652,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583276924,2.86,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583277122,3.78394519,186.36,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753583278121,3.78394519,186.36,186.34,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583278122,3.04,186.38,186.37,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753583278321,6.82402507,186.38,186.37,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753583285432,3.04,186.37,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583285633,3.04,186.34,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583285931,6.82206369,186.33,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583288635,3.04,186.33,186.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583296334,3.04,186.33,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753583296538,4.69570467,186.33,186.31,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753583296835,3.04,186.32,186.31,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753583297840,3.04,186.32,186.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583298643,3.75828338,186.32,186.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583298848,6.79828338,186.31,186.29,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753583299148,3.04,186.3,186.29,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1753583328766,3.76571967,186.3,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583328967,3.03,186.28,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583329768,3.03,186.28,186.27,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753583332472,3.03,186.28,186.27,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753583332672,6.79789118,186.28,186.27,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753583343578,4.78570467,186.3,186.29,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753583343779,8.55756768,186.3,186.29,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753583344981,6.90186301,186.3,186.29,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753583345278,8.55756768,186.3,186.29,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1753583350584,8.55756768,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583350787,8.55756768,186.3,186.28,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753583350981,6.90186301,186.29,186.28,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753583352488,3.77186301,186.29,186.28,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1753583352684,3.13,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583352883,3.78273805,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583353482,3.78273805,186.31,186.3,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753583354185,3.13,186.32,186.31,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753583354388,6.91215069,186.32,186.31,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753583361591,6.91215069,186.32,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583361788,5.43785536,186.32,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583361991,6.91215069,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583362295,6.91215069,186.31,186.3,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753583364195,3.13,186.31,186.3,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753583364893,3.13,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583365198,3.13,186.31,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583365600,3.13,186.31,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753583365794,3.13,186.31,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583365990,3.13,186.31,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753583366197,3.13,186.31,186.29,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753583366597,3.13,186.31,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583366999,3.77975059,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583367197,6.90975059,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583369002,3.13,186.3,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753583369502,3.13,186.3,186.29,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753583370498,1.65570467,186.32,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753583370703,6.93991038,186.31,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753583371106,6.93991038,186.31,186.3,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753583373910,3.16,186.31,186.3,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753583374110,6.93981252,186.31,186.3,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753583374806,3.77981252,186.31,186.3,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753583375314,3.16,186.32,186.31,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753583375509,3.16,186.32,186.31,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753583375709,6.9399696,186.32,186.31,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753583376814,8.59567427,186.32,186.31,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753583377708,8.59567427,186.32,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583377913,3.16,186.31,186.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583378415,3.16,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583378606,6.93994014,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583380712,6.93994014,186.31,186.3,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753583381213,6.93994014,186.31,186.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583382912,6.93994014,186.31,186.28,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753583382913,3.16,186.3,186.28,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753583383213,6.91363284,186.29,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583383414,5.40933751,186.28,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583383614,3.16,186.27,186.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583383917,3.16,186.27,186.26,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753583385020,6.91310071,186.27,186.26,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753583385319,6.91310071,186.27,186.25,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753583385320,3.16,186.26,186.25,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753583385819,4.81570467,186.26,186.25,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753583386721,4.81570467,186.26,186.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583388023,3.16,186.25,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583389331,6.90986241,186.25,186.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583391227,6.90986241,186.25,186.24,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753583391928,3.74986241,186.25,186.13,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753583392126,3.16,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583393231,3.16,186.22,186.21,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753583393431,3.16,186.22,186.21,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753583393727,3.16,186.22,186.19,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753583393932,4.81570467,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583395134,3.16,186.21,186.2,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753583397029,3.16,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583397739,3.16,186.21,186.2,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753583400743,4.81570467,186.21,186.2,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753583402246,3.16,186.21,186.2,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753583404148,3.16,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583427265,6.9126942,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753583438387,3.1,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753583438585,3.1,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753583438786,6.8526942,186.18,186.17,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753583439588,6.8526942,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753583441590,3.1,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753583443790,3.1,186.18,186.17,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753583447490,3.1,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753583449396,3.1,186.18,186.17,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753583459604,2.94,186.21,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583459804,2.94,186.23,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583460104,2.94,186.21,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583460304,2.94,186.2,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583461308,2.94,186.2,186.19,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753583468311,4.59570467,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583468513,8.64156797,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583469512,14.00896477,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583469715,9.96350467,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583470217,14.00830846,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583471312,9.96350467,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583471917,14.008068,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583473411,8.640268,186.23,186.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583475116,2.94,186.22,186.2,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753583475518,2.94,186.22,186.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583482023,2.94,186.21,186.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583482223,2.94,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583488232,5.3687,186.2,186.13,152.33517559]
["bitfinex-derivatives","SOLF0:USTF0",1753583488233,1.65570467,186.2,186.13,152.33517559]
["bitfinex-derivatives","SOLF0:USTF0",1753583488421,2.92,186.17,186.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583488825,2.92,186.17,186.13,152.33517559]
["bitfinex-derivatives","SOLF0:USTF0",1753583489026,2.92,186.17,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583489228,8.2896,186.17,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583489527,2.92,186.17,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583489734,4.57570467,186.17,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583491136,4.57570467,186.17,186.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753583492532,4.57570467,186.17,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583500240,4.57570467,186.17,186.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753583501743,4.57570467,186.17,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583502443,2.92,186.17,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583502741,2.92,186.17,186.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1753583511244,1.65570467,186.18,186.17,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753583511451,2.92,186.19,186.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583511651,2.92,186.2,186.16,4.82570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583511843,2.92,186.2,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583512557,2.92,186.22,186.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583512851,113.64,186.23,186.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583512852,2.92,186.23,186.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583513052,1.65570467,186.24,186.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583513355,2.92,186.23,186.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753583514242,2.92,186.23,186.22,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753583518050,3.01,186.25,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753583518251,3.01,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583522453,3.01,186.25,186.24,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753583523160,3.01,186.25,186.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583527954,3.01,186.25,186.24,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753583528161,3.01,186.26,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583529363,3.01,186.26,186.25,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753583530365,3.01,186.28,186.26,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753583530563,3.01,186.28,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583535965,3.01,186.3,186.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583536166,113.56,186.32,186.28,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583536465,3.01,186.31,186.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583537061,3.01,186.31,186.28,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583537062,3.01,186.31,186.3,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753583538866,113.56,186.33,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753583539072,3.01,186.32,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753583539768,3.01,186.32,186.31,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753583544571,3.01,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583545573,3.01,186.32,186.31,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753583545872,3.01,186.34,186.31,4.73570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583546071,3.01,186.34,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583546270,3.01,186.34,186.33,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753583546974,3.01,186.34,186.33,10.10060467]
["bitfinex-derivatives","SOLF0:USTF0",1753583550370,3.01,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583551975,3.01,186.34,186.33,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753583552777,2.98,186.36,186.35,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753583553180,116.5,186.37,186.34,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583553372,2.98,186.37,186.36,4.59570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583553674,2.98,186.37,186.36,9.95970467]
["bitfinex-derivatives","SOLF0:USTF0",1753583554578,2.98,186.37,186.36,4.59570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583557978,2.98,186.37,186.36,9.95970467]
["bitfinex-derivatives","SOLF0:USTF0",1753583560678,2.98,186.39,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753583560880,113.5,186.4,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753583561075,2.98,186.38,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753583562280,2.98,186.38,186.37,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753583563473,113.5,186.4,186.37,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753583563780,2.98,186.39,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753583564473,113.5,186.4,186.39,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753583565079,116.48,186.4,186.39,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753583570185,2.98,186.4,186.39,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753583580285,2.98,186.4,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753583580591,2.98,186.4,186.37,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583580592,2.98,186.4,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583580991,2.98,186.4,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583581390,2.98,186.4,186.36,7.01960467]
["bitfinex-derivatives","SOLF0:USTF0",1753583581391,2.98,186.4,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583582691,2.98,186.4,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583583492,2.98,186.4,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583583692,7.04114353,186.4,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583585189,2.95,186.39,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583585392,7.01114353,186.39,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583585592,2.95,186.39,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583594298,7.00715132,186.39,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583595201,2.95,186.39,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583596403,2.95,186.39,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583596404,4.60570467,186.39,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583596704,2.95,186.38,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583598300,2.95,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583601105,7.00930282,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583602605,7.0090458,186.38,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583603907,7.0090458,186.38,186.34,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753583604106,2.95,186.37,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583604509,2.95,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583605808,7.00913756,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583607508,7.00851392,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583607711,7.00853998,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583607905,4.05853998,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753583608111,4.05853998,186.37,186.36,9.90970467]
["bitfinex-derivatives","SOLF0:USTF0",1753583608313,3.09,186.4,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583608514,3.09,186.42,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583608704,3.09,186.42,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583611312,3.09,186.41,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583614909,4.74570467,186.41,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583615915,8.81197421,186.41,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583616914,3.09,186.4,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583617721,4.06669058,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583618019,3.09,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583618218,4.06669058,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583618418,7.15669058,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583621720,3.09,186.37,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583623321,3.09,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583623522,3.09,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583623722,4.74570467,186.37,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583623919,7.15625996,186.36,186.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583624220,3.09,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583634730,4.74570467,186.35,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583635734,3.09,186.34,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583636731,3.09,186.34,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583637825,3.08,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583638738,1.65570467,186.33,186.3,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753583638934,3.08,186.31,186.3,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753583639536,3.08,186.31,186.3,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753583640741,3.08,186.32,186.31,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753583640941,3.08,186.32,186.31,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753583641933,4.73570467,186.33,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583643438,3.08,186.32,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583644843,3.08,186.32,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753583645045,1.65570467,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583645243,4.73570467,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583647540,1.65570467,186.31,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583647844,3.08,186.3,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583648040,3.08,186.3,186.29,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753583648841,4.73570467,186.33,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583649347,3.08,186.32,186.3,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753583649545,3.08,186.32,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583651142,3.08,186.32,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583651448,3.08,186.3,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583654050,4.73570467,186.3,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583654550,3.08,186.29,186.27,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753583654752,4.73570467,186.28,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583663848,4.73570467,186.29,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753583664049,1.65570467,186.3,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583664454,4.73570467,186.3,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583664757,4.73570467,186.3,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583665158,1.65570467,186.3,186.29,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753583665360,1.65570467,186.3,186.29,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753583665759,1.65570467,186.34,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583665958,4.73570467,186.34,186.29,4.63570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583666157,4.73570467,186.34,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583666556,4.73570467,186.34,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583666756,1.65570467,186.34,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583666956,3.08,186.33,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753583667457,3.13,186.36,186.29,1.65570467]
["bitfinex-derivatives","SOLF0:USTF0",1753583667654,360.8,186.39,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583667858,3.13,186.37,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583668157,3.13,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583669459,6.93743376,186.44,186.37,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753583669658,3.13,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583670055,3.13,186.4,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583670259,3.13,186.38,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583670460,1.65570467,186.37,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583670661,3.13,186.35,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583671866,3.13,186.35,186.34,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753583674669,3.13,186.35,186.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583685076,3.13,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583694895,4.78939889,186.34,186.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583695397,3.13,186.33,186.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583695589,114.39398999,186.45,186.26,1.65939889]
["bitfinex-derivatives","SOLF0:USTF0",1753583695590,1.65939889,186.32,186.26,1.65939889]
["bitfinex-derivatives","SOLF0:USTF0",1753583695788,1.65939889,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583696197,3.13,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583700803,8.4958,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583701306,3.13,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583705114,1.65939889,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583705313,4.67939889,186.31,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583705508,3.02,186.3,186.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753583706318,3.02,186.3,186.29,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753583706516,4.67939889,186.31,186.29,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1753583706719,4.67939889,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583708118,1.65939889,186.33,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583708318,4.67939889,186.35,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583708518,3.02,186.34,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583709318,3.02,186.34,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753583709518,3.02,186.34,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583709718,4.67939889,186.35,186.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583709918,3.02,186.34,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583710113,1.65939889,186.35,186.25,1.65939889]
["bitfinex-derivatives","SOLF0:USTF0",1753583710114,3.02,186.3,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583711419,4.67939889,186.31,186.29,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753583711622,4.67939889,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583712722,3.02,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583714826,3.02,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583715023,3.02,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583715225,3.02,186.31,186.3,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753583715421,3.02,186.31,186.3,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753583716421,3.02,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583717225,3.02,186.35,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583717425,3.02,186.33,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583718029,5.3645,186.35,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583718230,4.05797591,186.34,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753583718523,2.59358582,186.36,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583718728,3.02,186.34,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583719126,8.3847,186.34,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583719427,3.02,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583720331,7.0791224,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583721831,3.02,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583722032,7.08000564,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583723331,3.02,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583724427,7.08186117,186.33,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753583729233,3.11,186.32,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583730234,5.3654,186.32,186.28,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753583730439,5.3654,186.32,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583730642,3.11,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583733243,5.3654,186.32,186.29,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753583733441,3.11,186.31,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583736240,3.11,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583736740,3.11,186.32,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753583737644,3.11,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583749156,7.1849217,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583754758,3.11,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583757862,7.19062571,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583761866,7.19080224,186.31,186.3,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753583762461,3.13,186.32,186.31,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753583762666,7.21118543,186.32,186.31,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753583763167,7.21118543,186.32,186.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753583764670,4.08118543,186.32,186.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753583764858,3.13,186.34,186.29,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583764859,3.13,186.34,186.33,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753583765171,7.21050329,186.34,186.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753583765573,3.13,186.34,186.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753583765872,3.13,186.38,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583766170,1.6596972,186.4,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583766171,3.13,186.36,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583766966,3.13,186.36,186.35,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753583771179,3.13,186.36,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583776682,3.13,186.36,186.35,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753583778074,7.0229972,186.39,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583778283,7.0229972,186.39,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583778677,3.13,186.38,186.36,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753583779289,3.13,186.38,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583779787,8.4933,186.39,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583779975,3.13,186.39,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583780179,3.13,186.39,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753583780385,3.13,186.39,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583781477,3.13,186.39,186.38,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753583781684,3.13,186.4,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583784092,3.13,186.4,186.39,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753583784487,360.8,186.44,186.39,4.6796972]
["bitfinex-derivatives","SOLF0:USTF0",1753583784488,7.0216972,186.44,186.39,4.6796972]
["bitfinex-derivatives","SOLF0:USTF0",1753583784791,7.0216972,186.44,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583784792,3.13,186.43,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583785483,3.13,186.43,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753583785688,3.13,186.43,186.42,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753583788591,3.13,186.43,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583790687,3.13,186.43,186.42,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753583791394,3.13,186.43,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753583801800,3.13,186.43,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583802004,3.04,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583803804,3.04,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583811313,3.04,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583811811,3.04,186.42,186.4,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753583812012,3.04,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583814416,3.04,186.43,186.41,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753583814715,3.04,186.43,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583816514,3.04,186.43,186.42,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753583817718,3.04,186.43,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583824430,8.402,186.43,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583824725,3.04,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583826130,3.04,186.42,186.36,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583826332,3.04,186.41,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583827334,3.04,186.4,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753583828033,3.04,186.4,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583829935,6.84557297,186.4,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753583834441,6.84557297,186.4,186.39,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753583836850,3.80557297,186.4,186.39,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753583837649,3.04,186.46,186.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753583837851,4.02895479,186.45,186.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753583838055,3.04,186.44,186.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753583838252,3.04,186.44,186.43,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1753583839755,3.04,186.44,186.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753583841357,3.04,186.44,186.42,9.5819972]
["bitfinex-derivatives","SOLF0:USTF0",1753583841957,3.04,186.44,186.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1753583842455,3.04,186.44,186.43,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1753583849456,6.83250658,186.44,186.43,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1753583849652,9.17340617,186.46,186.43,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1753583849958,6.00340617,186.47,186.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1753583850356,3.17,186.48,186.45,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583850357,9.17340617,186.48,186.47,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753583850557,13.19793057,186.48,186.47,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753583853061,9.17340617,186.48,186.47,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753583856263,3.17,186.48,186.47,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753583861363,9.00510925,186.49,186.47,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1753583861659,12.17510925,186.49,186.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1753583861861,3.17,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753583862061,12.96832212,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753583866467,6.94438236,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753583867166,3.17,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753583869872,3.17,186.48,186.46,7.0207972]
["bitfinex-derivatives","SOLF0:USTF0",1753583870167,3.17,186.48,186.46,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583871369,3.17,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753583884572,5.3597,186.52,186.46,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583884878,3.73928941,186.51,186.46,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583885075,3.11,186.52,186.46,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583885276,3.11,186.5,186.46,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583886179,3.11,186.5,186.38,234.80764016]
["bitfinex-derivatives","SOLF0:USTF0",1753583886480,113.42,186.53,186.44,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583886481,3.11,186.48,186.44,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583886780,3.11,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753583888881,9.00510925,186.61,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753583888882,1.6596972,186.56,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753583889181,5.3589,186.54,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583889381,7.80609562,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583889579,4.06820045,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583889780,5.3589,186.54,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583889979,4.06868411,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583890277,5.3589,186.54,186.5,7.0196972]
["bitfinex-derivatives","SOLF0:USTF0",1753583890580,4.0694179,186.53,186.5,7.0196972]
["bitfinex-derivatives","SOLF0:USTF0",1753583890781,3.11,186.53,186.5,7.0196972]
["bitfinex-derivatives","SOLF0:USTF0",1753583890981,3.11,186.53,186.48,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583891174,7.80862331,186.52,186.48,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583891373,3.11,186.53,186.48,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583891579,3.11,186.51,186.48,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583891773,3.11,186.51,186.48,7.0201972]
["bitfinex-derivatives","SOLF0:USTF0",1753583892084,3.11,186.51,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753583895484,3.11,186.51,186.48,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753583903493,3.11,186.51,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753583903697,3.11,186.51,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753583904502,3.11,186.51,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753583904696,7.20245714,186.51,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753583904899,3.11,186.5,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753583906104,3.11,186.5,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753583906797,3.11,186.5,186.48,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753583908401,3.11,186.5,186.47,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583908402,2.97,186.51,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753583908698,3.74971229,186.5,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753583908897,6.71971229,186.5,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753583909192,6.72118194,186.5,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753583909390,2.97,186.5,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753583910095,6.72316297,186.5,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753583910290,6.72316297,186.5,186.49,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753583910496,2.97,186.5,186.49,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753583911303,6.725924,186.5,186.49,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753583914900,6.725924,186.5,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753583915701,6.72618509,186.5,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753583917900,6.72618509,186.5,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753583918100,6.72618509,186.49,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753583919898,6.72618509,186.49,186.47,7.0204972]
["bitfinex-derivatives","SOLF0:USTF0",1753583920098,3.75618509,186.48,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753583920298,6.72618509,186.48,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753583920697,2.97,186.47,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753583921002,6.72618509,186.47,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753583921403,6.72618509,186.47,186.46,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753583923701,2.97,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753583923902,2.97,186.48,186.47,10.1305972]
["bitfinex-derivatives","SOLF0:USTF0",1753583924499,6.72602539,186.48,186.47,10.1305972]
["bitfinex-derivatives","SOLF0:USTF0",1753583929607,6.72602539,186.48,186.47,7.0205972]
["bitfinex-derivatives","SOLF0:USTF0",1753583932707,6.72602539,186.48,186.47,10.1305972]
["bitfinex-derivatives","SOLF0:USTF0",1753583934213,6.72602539,186.48,186.47,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753583941822,3.14,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753583942021,3.14,186.5,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583942523,3.14,186.5,186.49,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753583943013,6.90333013,186.5,186.49,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753583948928,6.90333013,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753583950734,6.90333013,186.5,186.49,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753583954226,6.90333013,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753583954431,6.90333013,186.5,186.49,7.0199972]
["bitfinex-derivatives","SOLF0:USTF0",1753583954933,6.90333013,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753583955233,6.90333013,186.5,186.49,7.0199972]
["bitfinex-derivatives","SOLF0:USTF0",1753583955532,6.90333013,186.5,186.49,9.9399972]
["bitfinex-derivatives","SOLF0:USTF0",1753583959037,11.38223976,186.56,186.52,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753583959238,3.80796576,186.55,186.52,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753583959439,7.0179972,186.56,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753583959739,3.14,186.54,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753583963543,3.14,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753583963735,3.14,186.54,186.5,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583964035,3.14,186.54,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583964241,3.14,186.54,186.5,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583964429,3.14,186.54,186.5,4.5796972]
["bitfinex-derivatives","SOLF0:USTF0",1753583964940,3.14,186.54,186.5,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583965137,3.14,186.54,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753583965339,3.14,186.54,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753583971141,3.14,186.54,186.53,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753583972143,3.14,186.54,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753583973942,3.14,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753583974443,3.14,186.54,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583976645,3.14,186.54,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583977357,3.14,186.54,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753583980343,3.14,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753583980546,3.05,186.53,186.49,4.7396972]
["bitfinex-derivatives","SOLF0:USTF0",1753583981152,3.05,186.53,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753583981355,3.05,186.53,186.49,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753583981655,3.05,186.53,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583982258,3.05,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583983857,3.82486759,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583984053,6.87486759,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583986655,3.05,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583987056,6.80064009,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753583990854,1.6596972,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753583991053,3.05,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753583991458,6.79940828,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753583992460,6.79940828,186.57,186.56,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753583993061,3.74940828,186.57,186.56,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753583993663,3.05,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753583993861,3.05,186.58,186.57,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753583994366,1.6596972,186.61,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753583994367,3.05,186.6,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753583994564,6.79334475,186.6,186.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753583994764,6.79334475,186.6,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753583994972,3.05,186.59,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583995267,3.05,186.58,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753583996068,3.05,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753583996564,6.7910822,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584001569,3.15,186.57,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753584001867,3.15,186.55,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584002567,3.15,186.55,186.5,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753584002870,3.15,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753584003065,6.88940605,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753584003271,6.88940605,186.55,186.54,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753584003668,3.15,186.55,186.54,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753584003873,3.15,186.57,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584004172,3.15,186.57,186.54,4.5496972]
["bitfinex-derivatives","SOLF0:USTF0",1753584004365,3.15,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584005372,3.15,186.57,186.56,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753584007173,3.15,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753584008075,3.15,186.57,186.56,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753584011081,1.6596972,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584011476,5.39608925,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584011682,3.15,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584011881,4.8096972,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584012583,8.54601255,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584013384,4.8096972,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584013884,8.54582882,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584014080,6.88613162,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584014281,8.54582882,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584019286,8.54582882,186.59,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753584019485,6.88597001,186.58,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753584020587,8.54566721,186.58,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753584021585,3.15,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753584021783,6.88597001,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753584022277,6.88597001,186.57,186.56,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753584025086,3.73597001,186.57,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584025282,3.15,186.56,186.53,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753584025586,3.15,186.56,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584026286,3.15,186.56,186.55,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753584030888,3.15,186.56,186.55,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753584034195,6.89782859,186.56,186.55,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753584041994,3.74782859,186.56,186.55,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753584042293,6.89782859,186.56,186.55,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753584057704,6.89782859,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753584060305,6.89782859,186.56,186.55,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753584062807,3.74782859,186.56,186.55,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753584063012,6.73782859,186.56,186.55,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753584063413,3.74782859,186.56,186.55,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753584063618,6.73782859,186.56,186.55,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753584065715,2.99,186.58,186.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753584073121,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584075626,2.99,186.58,186.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753584081535,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584084744,2.99,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753584085838,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584095451,2.99,186.58,186.57,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753584103258,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584107765,2.99,186.58,186.57,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753584113162,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584113563,2.99,186.58,186.57,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753584114566,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584117265,2.99,186.58,186.57,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753584119864,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584128671,4.6496972,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584134779,4.6496972,186.58,186.57,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753584136770,2.99,186.58,186.57,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753584146183,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584146585,2.99,186.58,186.57,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753584149392,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584155193,2.99,186.58,186.57,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753584171206,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584180516,2.99,186.58,186.57,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753584183211,2.99,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584185311,2.99,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753584185514,3.08,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753584187318,3.08,186.57,186.56,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753584190423,1.6596972,186.61,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753584190614,3.08,186.58,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753584191225,1.6596972,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584191423,1.6596972,186.61,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753584191723,3.08,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584192021,3.08,186.6,186.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753584192223,3.08,186.6,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753584192722,3.08,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584200228,5.3572,186.6,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753584200424,3.08,186.59,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753584203734,3.08,186.59,186.57,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753584206233,3.08,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584206828,3.08,186.59,186.58,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753584211132,2.87,186.61,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753584211337,2.87,186.61,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584211538,6.68859096,186.61,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584212240,6.68859096,186.61,186.6,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753584213137,6.02393976,186.63,186.62,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753584213330,119.36393976,186.66,186.62,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753584213534,5.47686574,186.65,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584213730,3.81716854,186.64,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584213935,2.87,186.63,186.62,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753584215741,2.87,186.63,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584216441,2.87,186.63,186.61,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753584220645,2.87,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753584220951,2.87,186.61,186.58,4.6196972]
["bitfinex-derivatives","SOLF0:USTF0",1753584221458,2.87,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584223357,2.87,186.61,186.59,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753584223558,2.87,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584223858,2.87,186.61,186.6,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753584225761,2.87,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584225961,2.87,186.61,186.59,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753584226461,2.87,186.61,186.6,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753584226861,2.87,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584227860,2.87,186.61,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584229462,2.87,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584231862,2.87,186.61,186.6,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753584232658,2.87,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584234066,2.87,186.61,186.58,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753584234265,2.87,186.61,186.58,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584234464,2.87,186.61,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584234864,2.87,186.61,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584236062,2.87,186.59,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584236865,2.87,186.59,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753584237059,2.87,186.59,186.58,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753584237364,2.87,186.61,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584238356,2.87,186.61,186.6,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1753584238557,2.97,186.62,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584239456,1.6596972,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753584239658,1.6596972,186.64,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753584240066,2.97,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753584240367,2.97,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753584241263,2.97,186.63,186.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753584242369,2.97,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753584242768,2.97,186.63,186.62,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753584243163,2.97,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753584246570,6.77936511,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753584247270,6.77936511,186.63,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584247271,2.97,186.62,186.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753584256780,2.97,186.63,186.62,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753584258678,2.97,186.63,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753584261179,2.97,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753584264384,2.97,186.63,186.6,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753584264678,2.97,186.63,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584264679,3.81392026,186.62,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584264884,2.97,186.61,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584265085,2.97,186.61,186.56,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753584265086,2.97,186.61,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584266387,2.97,186.61,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753584266584,2.97,186.61,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584267087,2.97,186.61,186.6,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753584271790,2.97,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584273789,2.97,186.61,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753584276393,2.97,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584280795,2.97,186.61,186.6,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753584282296,2.97,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584291793,2.97,186.61,186.6,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753584295299,2.97,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584295799,2.97,186.61,186.53,121.80880825]
["bitfinex-derivatives","SOLF0:USTF0",1753584296000,2.97,186.61,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584296400,2.97,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584299507,2.97,186.61,186.59,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753584301504,2.97,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584302305,2.97,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584302704,4.6296972,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584303005,2.95,186.6,186.59,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753584304107,2.95,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584304908,6.02393976,186.64,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584305107,6.76628051,186.63,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584305312,2.95,186.63,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584306211,2.95,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753584306408,6.76641296,186.63,186.62,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753584306710,2.95,186.63,186.62,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753584316114,2.95,186.64,186.63,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753584316416,1.6596972,186.65,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584316617,2.95,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753584317308,2.95,186.64,186.63,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753584319319,119.34393976,186.68,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753584319516,3.81398866,186.67,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753584319912,3.81398866,186.67,186.66,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753584320214,3.81398866,186.67,186.65,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753584320215,1.6596972,186.72,186.7,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753584320518,6.76033961,186.71,186.7,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753584321223,6.76033961,186.71,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753584321521,2.95,186.71,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753584322619,2.95,186.71,186.69,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753584323817,2.95,186.71,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753584324216,2.95,186.71,186.68,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753584327118,2.95,186.71,186.67,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753584327315,1.6596972,186.7,186.66,4.7596972]
["bitfinex-derivatives","SOLF0:USTF0",1753584327521,2.95,186.69,186.66,4.7596972]
["bitfinex-derivatives","SOLF0:USTF0",1753584328119,2.95,186.69,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584328822,2.95,186.69,186.66,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753584329022,2.95,186.69,186.66,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753584330718,2.95,186.69,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584330914,2.95,186.69,186.64,1.6596972]
["bitfinex-derivatives","SOLF0:USTF0",1753584331218,2.95,186.67,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753584331522,2.95,186.67,186.63,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753584332422,2.95,186.66,186.63,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753584332825,4.6096972,186.66,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584333020,2.95,186.65,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584334025,2.95,186.65,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584334823,2.95,186.65,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584335225,1.6596972,186.66,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584335417,2.95,186.64,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584335616,1.6596972,186.68,186.64,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1753584335821,2.95,186.66,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584336027,2.95,186.66,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753584336230,1.6596972,186.72,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584336527,1.6596972,186.72,186.57,121.55517428]
["bitfinex-derivatives","SOLF0:USTF0",1753584336528,2.95,186.69,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584336727,2.95,186.69,186.68,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753584341929,2.95,186.69,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584342125,2.95,186.69,186.62,2.58244389]
["bitfinex-derivatives","SOLF0:USTF0",1753584342329,2.95,186.69,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584342828,2.95,186.69,186.66,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753584344231,2.95,186.69,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753584345032,2.95,186.68,186.65,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753584345221,2.95,186.68,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753584345733,2.95,186.68,186.66,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753584346828,2.95,186.7,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584347531,2.95,186.7,186.67,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753584347733,2.95,186.7,186.67,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1753584348134,5.3548,186.69,186.65,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753584348435,2.95,186.68,186.65,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753584350430,5.3548,186.68,186.64,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753584350630,2.95,186.67,186.64,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753584351640,2.95,186.67,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753584352541,2.95,186.67,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584352837,2.58244389,186.68,186.57,121.55517428]
["bitfinex-derivatives","SOLF0:USTF0",1753584352838,2.58244389,186.65,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584353043,2.95,186.64,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584353240,2.58244389,186.63,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584353433,2.95,186.62,186.58,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753584353638,2.95,186.62,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584354342,2.95,186.61,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584357143,8.307,186.61,186.57,126.91297428]
["bitfinex-derivatives","SOLF0:USTF0",1753584357339,5.357,186.61,186.56,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753584357544,2.94,186.6,186.56,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1753584358440,2.94,186.6,186.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584359146,2.94,186.6,186.57,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1753584360245,2.94,186.6,186.55,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753584360445,2.94,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584360644,5.3571,186.6,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584360847,2.94,186.59,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584361751,2.94,186.59,186.55,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753584361752,2.94,186.58,186.55,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753584365951,5.3578,186.58,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753584366151,2.94,186.57,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753584368751,2.94,186.57,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753584369056,5.3581,186.57,186.53,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753584369350,2.94,186.56,186.53,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753584369654,2.94,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584370754,2.94,186.56,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753584374158,2.94,186.56,186.53,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753584374353,2.94,186.56,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584374554,2.94,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584374857,2.94,186.56,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584375860,2.94,186.56,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584378256,2.94,186.56,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753584378460,2.94,186.56,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753584380459,2.94,186.56,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584382159,2.94,186.56,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753584382461,2.94,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584383964,2.94,186.56,186.54,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753584384761,2.94,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584392468,1.65566759,186.55,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584392661,4.77566759,186.55,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584393866,4.77566759,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753584394563,4.77566759,186.55,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584395061,3.12,186.55,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584400471,3.12,186.55,186.54,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753584400673,3.12,186.58,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584401074,1.65566759,186.59,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753584401281,1.65566759,186.59,186.57,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753584401780,3.12,186.58,186.57,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753584402980,3.12,186.58,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753584403180,3.12,186.58,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753584403380,3.12,186.56,186.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753584403883,3.12,186.56,186.55,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753584417790,3.12,186.56,186.55,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753584420089,3.12,186.56,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584420285,1.65566759,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584420484,3.05,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584420986,1.65566759,186.52,186.47,1.65566759]
["bitfinex-derivatives","SOLF0:USTF0",1753584421183,1.65566759,186.5,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584421483,3.05,186.49,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753584421687,1.65566759,186.5,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753584421688,1.65566759,186.48,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753584421884,3.05,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584423490,3.05,186.47,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753584424293,3.05,186.45,186.43,127.26402872]
["bitfinex-derivatives","SOLF0:USTF0",1753584424487,3.05,186.45,186.43,121.90232872]
["bitfinex-derivatives","SOLF0:USTF0",1753584424692,3.05,186.45,186.43,124.81232872]
["bitfinex-derivatives","SOLF0:USTF0",1753584424994,3.05,186.45,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753584425493,3.05,186.45,186.44,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753584425994,1.65566759,186.46,186.44,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753584425995,3.05,186.49,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584426194,3.05,186.48,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584426699,1.65566759,186.5,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584426891,3.05,186.47,186.46,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753584432201,3.05,186.47,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753584433799,3.05,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584434103,3.05,186.47,186.43,121.90232872]
["bitfinex-derivatives","SOLF0:USTF0",1753584434296,3.05,186.47,186.43,124.81232872]
["bitfinex-derivatives","SOLF0:USTF0",1753584434494,3.05,186.47,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584434896,3.05,186.47,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753584435104,3.05,186.47,186.45,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753584436206,3.05,186.47,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753584438809,3.05,186.47,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753584439214,5.63835212,186.47,186.41,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753584439412,2.58835212,186.47,186.41,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753584439618,3.05,186.45,186.41,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753584441210,8.4115,186.45,186.41,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753584441416,3.05,186.44,186.41,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753584443917,3.05,186.43,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584444111,3.05,186.43,186.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584445020,3.05,186.42,186.39,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753584445320,3.05,186.42,186.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584446118,3.05,186.41,186.38,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753584447420,3.14,186.4,186.37,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753584450520,3.14,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753584451823,3.14,186.4,186.38,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753584452522,3.14,186.4,186.32,116.16835212]
["bitfinex-derivatives","SOLF0:USTF0",1753584452523,3.14,186.4,186.39,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753584456225,3.14,186.4,186.38,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753584456426,3.14,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753584457528,1.6582031,186.41,186.39,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753584457727,4.7982031,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584461332,3.14,186.4,186.33,4.6182031]
["bitfinex-derivatives","SOLF0:USTF0",1753584461534,3.14,186.38,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584461732,3.14,186.38,186.33,1.6582031]
["bitfinex-derivatives","SOLF0:USTF0",1753584461733,3.14,186.38,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584461936,3.14,186.38,186.35,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753584462237,1.6582031,186.37,186.35,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753584462437,3.14,186.36,186.35,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753584463736,3.14,186.36,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584463929,3.14,186.36,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584464327,3.14,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584465237,3.14,186.36,186.35,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753584468039,1.6582031,186.39,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753584468341,3.14,186.38,186.37,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753584468735,3.14,186.38,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753584469138,3.14,186.38,186.37,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753584470140,3.14,186.41,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584470340,9.00510925,186.49,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584470341,3.14,186.43,186.39,1.6582031]
["bitfinex-derivatives","SOLF0:USTF0",1753584470538,3.14,186.42,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584470737,3.14,186.43,186.41,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753584470942,3.14,186.43,186.41,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753584471535,3.14,186.43,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753584471736,3.14,186.43,186.42,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753584471942,3.14,186.45,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584472241,1.6582031,186.47,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584472435,1.6582031,186.49,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584472836,3.14,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753584473036,3.14,186.48,186.47,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753584474341,3.14,186.48,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584475342,3.14,186.48,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753584477243,3.14,186.48,186.45,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753584477842,3.14,186.48,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753584478845,3.14,186.48,186.45,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753584480242,5.3606,186.48,186.44,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753584480445,3.16,186.47,186.44,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753584480746,3.16,186.47,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753584480946,3.16,186.47,186.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584482748,3.16,186.47,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584483648,3.16,186.49,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584484344,3.16,186.49,186.46,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753584484653,3.16,186.49,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584485244,3.16,186.49,186.48,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753584485444,3.16,186.54,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584485649,2.58881651,186.56,186.47,2.58881651]
["bitfinex-derivatives","SOLF0:USTF0",1753584485949,3.16,186.53,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584486948,3.16,186.53,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584487851,3.16,186.52,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584489546,3.16,186.52,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753584489851,3.16,186.52,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584494755,3.16,186.52,186.49,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753584495553,3.16,186.52,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584498459,3.16,186.52,186.5,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753584501162,3.16,186.52,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584502863,3.16,186.52,186.5,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753584503064,3.16,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753584503365,3.16,186.52,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753584503564,3.16,186.52,186.51,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753584504064,3.16,186.53,186.52,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753584505664,3.16,186.53,186.51,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753584505865,3.16,186.53,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753584508465,3.16,186.53,186.51,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753584509467,3.16,186.53,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753584509861,2.92,186.52,186.5,4.61603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584510067,2.92,186.52,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584510469,2.92,186.52,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584511172,2.92,186.52,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584511369,2.92,186.52,186.49,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753584512770,5.3594,186.52,186.48,7.01653409]
["bitfinex-derivatives","SOLF0:USTF0",1753584512967,2.92,186.51,186.48,9.97653409]
["bitfinex-derivatives","SOLF0:USTF0",1753584515078,2.92,186.51,186.49,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753584517180,2.92,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584518878,7.01553409,186.52,186.48,7.01653409]
["bitfinex-derivatives","SOLF0:USTF0",1753584519079,2.92,186.5,186.48,7.01653409]
["bitfinex-derivatives","SOLF0:USTF0",1753584519279,2.92,186.49,186.48,7.01653409]
["bitfinex-derivatives","SOLF0:USTF0",1753584519676,2.92,186.49,186.48,9.97653409]
["bitfinex-derivatives","SOLF0:USTF0",1753584520585,2.92,186.5,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753584520885,2.92,186.5,186.49,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753584521188,2.92,186.53,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584521385,2.92,186.53,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584521986,2.92,186.53,186.52,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753584523386,1.65603409,186.56,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584523587,2.92,186.54,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584523991,2.92,186.54,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753584524188,2.92,186.54,186.53,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753584529490,2.92,186.57,186.56,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753584529791,2.92,186.57,186.56,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753584530490,2.92,186.57,186.56,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753584530884,2.92,186.57,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753584531384,2.92,186.57,186.55,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753584533296,2.92,186.57,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753584534096,2.92,186.57,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753584536094,2.92,186.57,186.54,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753584540796,8.2782,186.57,186.53,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753584541004,2.92,186.57,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584541302,2.92,186.57,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753584541503,2.85,186.55,186.52,10.11543409]
["bitfinex-derivatives","SOLF0:USTF0",1753584545312,2.85,186.55,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584548017,2.85,186.55,186.53,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753584548212,2.85,186.54,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753584548417,2.85,186.56,186.52,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584548919,2.85,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584550519,2.85,186.56,186.54,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753584550720,2.85,186.56,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584551816,2.85,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584552015,2.85,186.56,186.53,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753584553120,8.2083,186.56,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584553318,2.85,186.55,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584554319,2.85,186.55,186.53,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753584555922,2.85,186.55,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753584556521,2.85,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753584565830,2.85,186.55,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753584566022,2.85,186.55,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753584566530,2.85,186.59,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584566830,2.85,186.58,186.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753584568223,2.85,186.58,186.57,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753584578234,2.96,186.63,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753584578436,2.96,186.63,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753584578632,2.96,186.63,186.62,7.01253409]
["bitfinex-derivatives","SOLF0:USTF0",1753584578837,2.96,186.63,186.62,10.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1753584579335,2.96,186.63,186.61,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584581241,2.96,186.62,186.61,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584584636,2.96,186.62,186.61,7.01283409]
["bitfinex-derivatives","SOLF0:USTF0",1753584584936,2.96,186.62,186.61,10.05283409]
["bitfinex-derivatives","SOLF0:USTF0",1753584586545,2.96,186.64,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753584586742,2.96,186.65,186.63,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584586947,2.96,186.65,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753584587145,2.96,186.65,186.63,10.05223409]
["bitfinex-derivatives","SOLF0:USTF0",1753584587649,2.96,186.65,186.63,7.01223409]
["bitfinex-derivatives","SOLF0:USTF0",1753584587844,2.96,186.65,186.64,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1753584589939,2.96,186.65,186.62,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584590847,2.96,186.65,186.62,4.69603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584591048,2.96,186.65,186.62,7.01253409]
["bitfinex-derivatives","SOLF0:USTF0",1753584592148,2.96,186.63,186.6,7.01283409]
["bitfinex-derivatives","SOLF0:USTF0",1753584592956,2.96,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753584593749,2.96,186.63,186.6,10.05303409]
["bitfinex-derivatives","SOLF0:USTF0",1753584593954,2.96,186.63,186.6,7.01303409]
["bitfinex-derivatives","SOLF0:USTF0",1753584594754,2.96,186.63,186.6,10.05303409]
["bitfinex-derivatives","SOLF0:USTF0",1753584597057,2.96,186.63,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753584597354,2.96,186.63,186.61,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753584598661,2.96,186.63,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584598860,2.96,186.63,186.62,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753584599258,2.96,186.63,186.6,4.61603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584599461,2.96,186.63,186.61,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753584600163,3.15,186.64,186.62,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753584600662,3.15,186.64,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753584600862,3.15,186.64,186.63,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753584605162,3.15,186.64,186.59,4.61603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584605366,1.65603409,186.63,186.59,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584605565,3.15,186.62,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584605867,3.15,186.62,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753584606556,4.80603409,186.61,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753584606766,3.15,186.6,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753584608269,3.15,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584612972,3.15,186.6,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753584615681,3.15,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584619092,3.15,186.6,186.58,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753584619288,3.15,186.6,186.55,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584619585,3.15,186.6,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584619887,3.15,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753584620287,3.15,186.6,186.58,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753584621490,1.65603409,186.61,186.59,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753584621685,4.80603409,186.61,186.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753584621892,4.80603409,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753584622091,4.80603409,186.61,186.59,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753584622092,3.15,186.6,186.59,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753584624981,1.65603409,186.63,186.61,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753584625393,3.15,186.62,186.61,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753584625595,3.15,186.62,186.61,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753584627695,3.15,186.62,186.61,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753584630191,3.15,186.62,186.61,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753584631398,3.15,186.62,186.61,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1753584633902,2.97,186.63,186.62,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753584634999,2.97,186.63,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753584638406,4.62603409,186.62,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584638608,2.97,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753584642305,2.97,186.61,186.56,4.71603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584642609,2.97,186.59,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584643807,2.97,186.59,186.56,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753584644304,8.3274,186.59,186.56,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1753584644512,2.97,186.58,186.55,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753584644711,2.97,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584645007,2.97,186.56,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584645407,2.97,186.56,186.53,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753584646407,2.97,186.55,186.52,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753584646810,2.97,186.55,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584647315,2.97,186.54,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584648416,2.97,186.54,186.52,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753584650316,2.97,186.54,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584650615,2.97,186.54,186.51,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753584652421,4.62603409,186.54,186.51,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753584652723,2.97,186.53,186.51,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1753584653424,2.97,186.53,186.52,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753584654124,2.97,186.54,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753584654423,2.97,186.54,186.53,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753584661130,2.97,186.54,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753584661626,2.97,186.54,186.49,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584661832,3.1,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584662423,3.1,186.52,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584663226,3.1,186.52,186.51,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753584663431,3.1,186.52,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753584663733,3.1,186.52,186.51,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753584665934,3.1,186.52,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753584667437,3.1,186.54,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584668237,3.1,186.54,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753584668438,3.1,186.54,186.53,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753584669942,1.65603409,186.57,186.55,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753584670439,3.1,186.56,186.55,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753584671643,3.1,186.56,186.54,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753584671840,3.1,186.56,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753584676948,4.75603409,186.55,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584677142,3.1,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584678344,3.1,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753584678544,3.1,186.54,186.52,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753584680246,3.1,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753584682153,3.1,186.54,186.52,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753584682349,3.1,186.54,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584684753,3.1,186.54,186.52,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753584685955,3.1,186.54,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753584685956,8.4589,186.54,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753584686250,3.1,186.52,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584686455,3.1,186.52,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584686754,3.1,186.52,186.48,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584686956,3.1,186.52,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584689054,3.1,186.52,186.51,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753584689849,3.17,186.54,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753584690753,7.01433409,186.56,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753584690954,7.01433409,186.56,186.53,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753584691356,3.17,186.55,186.53,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753584692158,3.17,186.55,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753584692356,7.01433409,186.56,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753584692558,3.17,186.55,186.53,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1753584695760,3.17,186.55,186.54,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753584696955,113.54,186.62,186.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753584696956,4.82603409,186.58,186.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753584697361,3.17,186.58,186.57,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753584698159,3.17,186.58,186.47,8.97602928]
["bitfinex-derivatives","SOLF0:USTF0",1753584698160,3.17,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584698454,3.17,186.6,186.58,1.65603409]
["bitfinex-derivatives","SOLF0:USTF0",1753584698859,3.17,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584699262,3.17,186.6,186.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753584699764,3.17,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584699966,3.17,186.6,186.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753584701869,362.94475452,186.68,186.57,5.45475452]
["bitfinex-derivatives","SOLF0:USTF0",1753584702164,3.83471359,186.67,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584702363,5.3549,186.68,186.64,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753584702567,3.17,186.67,186.64,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753584704265,5.3552,186.67,186.64,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753584704466,3.17,186.66,186.64,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753584704868,3.17,186.65,186.64,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753584705474,3.17,186.65,186.64,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753584706170,3.17,186.65,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584706870,3.17,186.65,186.64,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753584707365,3.17,186.65,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584707569,3.17,186.65,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584708066,3.17,186.65,186.62,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753584708267,3.17,186.65,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584710272,3.17,186.65,186.63,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753584712772,3.17,186.64,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753584713375,3.17,186.64,186.63,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753584713568,3.17,186.65,186.64,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753584713973,3.17,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584714168,3.17,186.67,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753584714674,3.17,186.67,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584715172,3.17,186.67,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753584715371,3.17,186.67,186.65,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753584716777,3.17,186.67,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753584717776,3.17,186.67,186.66,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753584719582,3.17,186.67,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753584720184,3.17,186.67,186.65,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753584721085,3.17,186.67,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753584722285,3.17,186.67,186.65,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753584722480,113.52,186.72,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753584722685,2.99,186.71,186.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753584722876,1.652864,186.71,186.67,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753584723083,2.99,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753584723980,2.99,186.7,186.68,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753584724284,2.99,186.7,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753584724587,2.99,186.7,186.68,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753584730589,2.99,186.7,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753584730789,2.99,186.7,186.69,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1753584731184,2.99,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753584731487,2.99,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753584731690,2.99,186.69,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753584732796,115.172864,186.72,186.7,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753584733094,115.172864,186.72,186.7,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753584733287,2.99,186.71,186.7,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753584733686,5.3529,186.75,186.71,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753584733687,2.99,186.72,186.71,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753584733886,2.99,186.72,186.71,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753584734084,2.99,186.72,186.71,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753584734694,2.99,186.72,186.7,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753584735394,2.99,186.72,186.7,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753584736295,2.99,186.72,186.7,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753584739998,1.652864,186.72,186.68,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584740199,2.99,186.71,186.68,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584740500,2.99,186.71,186.68,4.552864]
["bitfinex-derivatives","SOLF0:USTF0",1753584741400,2.99,186.71,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753584742302,2.99,186.71,186.68,9.907564]
["bitfinex-derivatives","SOLF0:USTF0",1753584742502,2.99,186.71,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753584743002,2.99,186.71,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753584744403,2.99,186.71,186.7,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753584745800,2.99,186.72,186.71,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753584746607,2.99,186.72,186.7,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753584747508,2.99,186.72,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753584747900,2.93,186.7,186.67,4.712864]
["bitfinex-derivatives","SOLF0:USTF0",1753584748101,2.93,186.7,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753584749208,2.93,186.7,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753584750309,2.93,186.7,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753584750608,2.93,186.7,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753584750812,2.93,186.7,186.69,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753584751103,2.93,186.7,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584752408,2.93,186.7,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584753811,2.93,186.7,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753584754312,2.93,186.7,186.66,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753584755112,2.93,186.7,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584755309,2.93,186.7,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584756012,2.93,186.7,186.67,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753584756512,2.93,186.7,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584758517,2.93,186.7,186.67,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753584759019,2.93,186.7,186.68,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753584760222,2.93,186.72,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584760422,1.652864,186.73,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584760423,2.93,186.71,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584760821,2.93,186.71,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753584761024,2.93,186.71,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584761825,2.93,186.71,186.7,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753584768232,2.93,186.72,186.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584768423,2.93,186.73,186.71,4.712864]
["bitfinex-derivatives","SOLF0:USTF0",1753584768818,2.93,186.73,186.71,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584769021,2.93,186.73,186.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584770226,2.93,186.73,186.72,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1753584774032,2.93,186.73,186.72,10.066364]
["bitfinex-derivatives","SOLF0:USTF0",1753584776133,2.93,186.73,186.72,7.006364]
["bitfinex-derivatives","SOLF0:USTF0",1753584776329,2.93,186.73,186.72,10.066364]
["bitfinex-derivatives","SOLF0:USTF0",1753584780932,2.93,186.73,186.72,7.006364]
["bitfinex-derivatives","SOLF0:USTF0",1753584781337,2.93,186.73,186.72,10.096364]
["bitfinex-derivatives","SOLF0:USTF0",1753584781835,2.93,186.73,186.72,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753584782031,2.93,186.73,186.72,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753584791140,2.93,186.73,186.72,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753584791741,2.93,186.73,186.72,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753584792046,1.652864,186.76,186.71,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584792343,2.99,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584792739,2.99,186.75,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753584793844,2.99,186.75,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753584794044,2.99,186.75,186.73,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753584794844,2.99,186.75,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753584795144,2.99,186.75,186.74,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753584797341,2.99,186.75,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753584803950,2.99,186.75,186.74,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753584805048,2.99,186.75,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753584805452,6.91516816,186.75,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753584806852,2.99,186.75,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753584807053,2.99,186.75,186.74,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753584808944,2.97,186.77,186.75,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753584809156,2.97,186.77,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584809356,6.89558403,186.77,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584810651,2.97,186.77,186.75,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753584810856,3.92917061,186.77,186.75,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753584811050,2.97,186.76,186.75,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753584814358,6.01958227,186.82,186.74,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584814558,15.04895569,186.98,186.81,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584814768,6.309e-05,186.98,186.97,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584814954,9.01555042,187.08,186.97,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584815159,16.002,187.41,186.97,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584815160,9.02427232,187.11,187.07,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584815357,359.92,187.2,187.1,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584815662,2.97,187.17,187.12,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584815862,2.97,187.16,187.03,4.47435935]
["bitfinex-derivatives","SOLF0:USTF0",1753584816059,0.93099159,187.19,187.14,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584816260,129.16,187.18,187.14,1.652864]
["bitfinex-derivatives","SOLF0:USTF0",1753584816465,9.02427232,187.15,187.0,4.47435935]
["bitfinex-derivatives","SOLF0:USTF0",1753584816767,2.97,187.11,187.01,5.19815515]
["bitfinex-derivatives","SOLF0:USTF0",1753584816966,2.97,187.11,187.1,2.56960112]
["bitfinex-derivatives","SOLF0:USTF0",1753584817169,2.97,187.11,187.1,7.76775627]
["bitfinex-derivatives","SOLF0:USTF0",1753584817365,129.32,187.15,187.1,10.73775627]
["bitfinex-derivatives","SOLF0:USTF0",1753584817665,129.32,187.15,187.13,2.56960112]
["bitfinex-derivatives","SOLF0:USTF0",1753584817863,129.32,187.15,187.14,5.19815515]
["bitfinex-derivatives","SOLF0:USTF0",1753584818260,5.3417,187.14,187.05,5.64960112]
["bitfinex-derivatives","SOLF0:USTF0",1753584818462,359.92,187.22,187.08,2.56960112]
["bitfinex-derivatives","SOLF0:USTF0",1753584818661,9.02427232,187.11,187.09,4.92094563]
["bitfinex-derivatives","SOLF0:USTF0",1753584818966,9.02427232,187.11,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584819163,9.02427232,187.1,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584819367,130.14,187.13,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584819368,9.02427232,187.09,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584819559,9.02427232,187.08,187.01,138.60025021]
["bitfinex-derivatives","SOLF0:USTF0",1753584819759,2.97,187.07,187.01,136.03064909]
["bitfinex-derivatives","SOLF0:USTF0",1753584819957,2.97,187.07,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584819958,9.02427232,187.06,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584820160,2.97,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584820562,11.99427232,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584820758,0.29653048,187.05,186.9,2.56960112]
["bitfinex-derivatives","SOLF0:USTF0",1753584820965,9.02427232,187.02,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584821262,130.12,187.09,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584821474,2.34014464,187.04,186.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584821663,2.34014464,187.04,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584821866,135.4634,187.08,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584822062,2.34014464,187.05,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584823276,1.82,187.11,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584823463,2.34014464,187.08,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584824164,1.81,187.14,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584824370,2.34014464,187.1,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584824869,131.55,187.14,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584825172,2.34014464,187.1,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584825772,5.3432,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584825964,2.34014464,187.08,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584826169,5.3447,187.04,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584826472,1.0018803,187.04,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584826666,1.0018803,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584826872,6.3466803,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584827268,1.0018803,187.03,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584827466,1.0018803,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584827664,5.3454,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584829768,132.04960112,187.06,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584829975,2.56960112,187.06,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584830171,5.3454,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584830376,5.3454,187.01,187.0,8.94665865]
["bitfinex-derivatives","SOLF0:USTF0",1753584831172,129.08,187.04,187.0,8.94665865]
["bitfinex-derivatives","SOLF0:USTF0",1753584831470,129.08,187.04,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584831770,134.4245,187.04,187.03,5.86665865]
["bitfinex-derivatives","SOLF0:USTF0",1753584832169,129.07632624,187.04,187.03,5.86665865]
["bitfinex-derivatives","SOLF0:USTF0",1753584833471,5.3451,187.02,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584833672,2.56960112,187.13,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584833871,2.56960112,187.14,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584834167,128.78,187.13,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584834372,2.56960112,187.14,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584834574,5.3425,187.11,187.1,5.86729284]
["bitfinex-derivatives","SOLF0:USTF0",1753584835170,5.3423,187.12,187.1,8.94729284]
["bitfinex-derivatives","SOLF0:USTF0",1753584835379,5.3423,187.12,187.11,8.94729284]
["bitfinex-derivatives","SOLF0:USTF0",1753584835576,131.18960112,187.18,187.11,5.86729284]
["bitfinex-derivatives","SOLF0:USTF0",1753584835777,5.342,187.13,187.12,8.94729284]
["bitfinex-derivatives","SOLF0:USTF0",1753584835977,2.66897614,187.13,187.12,8.94729284]
["bitfinex-derivatives","SOLF0:USTF0",1753584839577,2.66897614,187.13,187.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753584840079,128.6,187.19,187.12,8.94327089]
["bitfinex-derivatives","SOLF0:USTF0",1753584840283,128.6,187.19,187.13,8.77327089]
["bitfinex-derivatives","SOLF0:USTF0",1753584840483,128.6,187.19,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584840686,128.6,187.19,187.14,5.86367768]
["bitfinex-derivatives","SOLF0:USTF0",1753584840882,128.6,187.19,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584841082,128.6,187.19,187.15,5.86367768]
["bitfinex-derivatives","SOLF0:USTF0",1753584841284,128.6,187.19,187.16,5.86367768]
["bitfinex-derivatives","SOLF0:USTF0",1753584841488,5.3405,187.18,187.17,5.86367768]
["bitfinex-derivatives","SOLF0:USTF0",1753584841781,128.6,187.19,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584841989,5.342,187.13,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753584842288,5.342,187.13,187.05,4.11258672]
["bitfinex-derivatives","SOLF0:USTF0",1753584842480,5.342,187.13,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584842687,5.3423,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584842987,128.6,187.19,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584843376,5.342,187.13,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584844789,128.6,187.19,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584845487,5.3423,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584845688,4.11258672,187.17,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584846182,5.3431,187.09,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584847595,5.3429,187.1,187.08,7.32115569]
["bitfinex-derivatives","SOLF0:USTF0",1753584847794,4.11258672,187.16,187.09,7.32115569]
["bitfinex-derivatives","SOLF0:USTF0",1753584847996,4.11258672,187.16,187.1,4.41115569]
["bitfinex-derivatives","SOLF0:USTF0",1753584848192,4.11258672,187.16,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584848193,4.11258672,187.16,187.11,4.41115569]
["bitfinex-derivatives","SOLF0:USTF0",1753584848391,4.11258672,187.16,187.12,4.41474739]
["bitfinex-derivatives","SOLF0:USTF0",1753584848589,4.11258672,187.16,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584848892,4.11258672,187.16,187.1,4.44453187]
["bitfinex-derivatives","SOLF0:USTF0",1753584849093,4.11258672,187.16,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584849393,5.3425,187.11,187.1,7.3572715]
["bitfinex-derivatives","SOLF0:USTF0",1753584849898,5.3425,187.11,187.1,7.3574815]
["bitfinex-derivatives","SOLF0:USTF0",1753584850295,5.3422,187.13,187.1,7.3574815]
["bitfinex-derivatives","SOLF0:USTF0",1753584850598,4.11258672,187.16,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584850788,4.11258672,187.16,187.13,4.4474815]
["bitfinex-derivatives","SOLF0:USTF0",1753584851095,5.3414,187.15,187.14,4.4474815]
["bitfinex-derivatives","SOLF0:USTF0",1753584851398,4.11258672,187.16,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584851599,5.3422,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584851792,5.3422,187.13,187.12,4.37536626]
["bitfinex-derivatives","SOLF0:USTF0",1753584852297,5.3422,187.13,187.12,7.28536626]
["bitfinex-derivatives","SOLF0:USTF0",1753584853394,5.3422,187.13,187.12,11.64028762]
["bitfinex-derivatives","SOLF0:USTF0",1753584854197,5.3422,187.13,187.12,7.28536626]
["bitfinex-derivatives","SOLF0:USTF0",1753584854600,5.3431,187.09,187.08,8.70780964]
["bitfinex-derivatives","SOLF0:USTF0",1753584854793,4.11258672,187.13,187.07,5.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1753584855096,4.11258672,187.13,187.08,8.70780964]
["bitfinex-derivatives","SOLF0:USTF0",1753584855289,4.11258672,187.13,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584855490,129.53034447,187.19,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584855794,5.3422,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584855995,0.93034447,187.19,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584856200,4.11258672,187.2,187.11,5.79780964]
["bitfinex-derivatives","SOLF0:USTF0",1753584856497,359.92,187.22,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584856498,126.43499583,187.21,187.19,8.79111477]
["bitfinex-derivatives","SOLF0:USTF0",1753584856898,5.3403,187.19,187.18,8.79263179]
["bitfinex-derivatives","SOLF0:USTF0",1753584857097,7.91047892,187.19,187.18,8.79263179]
["bitfinex-derivatives","SOLF0:USTF0",1753584857301,2.57017892,187.19,187.17,5.87504686]
["bitfinex-derivatives","SOLF0:USTF0",1753584857599,5.3405,187.18,187.17,5.87504686]
["bitfinex-derivatives","SOLF0:USTF0",1753584857901,5.3405,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584858102,2.57017892,187.19,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584858801,5.3407,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584859202,2.57017892,187.19,187.17,11.59561928]
["bitfinex-derivatives","SOLF0:USTF0",1753584859498,2.57017892,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584859700,85.07883366,187.21,187.18,14.4945241]
["bitfinex-derivatives","SOLF0:USTF0",1753584860000,5.34,187.2,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584860794,90.41853366,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584860993,87.84835474,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584861199,10.6715,187.35,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584861504,2.57017892,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584861993,128.45017892,187.27,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584862193,5.3388,187.25,187.22,14.4945241]
["bitfinex-derivatives","SOLF0:USTF0",1753584862398,5.3388,187.25,187.17,14.4945241]
["bitfinex-derivatives","SOLF0:USTF0",1753584862796,5.3388,187.25,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584863207,2.57017892,187.26,187.21,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753584863408,2.57017892,187.26,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584864304,5.3386,187.25,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584864702,2.57017892,187.26,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584864903,5.339,187.24,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584865305,2.57017892,187.26,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584865605,2.57017892,187.26,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584866309,2.57017892,187.25,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584866706,2.57017892,187.25,187.22,5.14862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584866902,2.57017892,187.25,187.23,8.05862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584867110,7.90867892,187.25,187.24,5.14862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584867812,7.90867892,187.25,187.24,8.20862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584869209,2.57017892,187.25,187.24,8.20862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584870304,7.90867892,187.25,187.24,8.20862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584870509,5.3385,187.25,187.24,8.20862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584871210,5.3383,187.26,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584871408,109.03316632,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584871610,109.03316632,187.27,187.26,8.20862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584872210,114.37116632,187.27,187.26,14.10296113]
["bitfinex-derivatives","SOLF0:USTF0",1753584873110,114.37116632,187.27,187.26,8.20862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584876015,111.8009874,187.27,187.26,8.20862863]
["bitfinex-derivatives","SOLF0:USTF0",1753584877715,115.99087345,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584880419,110.65287345,187.27,187.17,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584880719,4.18988605,187.26,187.17,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584881018,9.52838605,187.26,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753584881219,4.18988605,187.25,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584881415,4.18988605,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584881620,4.18988605,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584882425,4.18988605,187.23,187.22,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753584886227,106.4629874,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753584886428,106.4629874,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584886729,109.4429874,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584887124,106.4629874,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584888126,109.4429874,187.27,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584888326,2.98,187.26,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584888923,109.4429874,187.27,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584889327,109.4429874,187.27,187.18,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584889528,109.4429874,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584890630,106.4629874,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584891121,109.4429874,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584892331,106.4629874,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584894931,109.4429874,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753584897926,109.03316632,187.27,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584898233,2.91,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584898533,6.8743238,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584901133,3.9643238,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584901335,3.9643238,187.26,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584901533,3.9643238,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584901735,6.8743238,187.26,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584902034,3.9643238,187.25,187.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584902640,6.8743238,187.25,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584902935,3.9643238,187.24,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584903134,6.8743238,187.23,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584903339,3.9643238,187.22,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753584903538,3.9643238,187.22,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584904038,3.9643238,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584904240,6.8743238,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584904538,2.91,187.21,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584904738,6.8743238,187.2,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584904939,3.9643238,187.19,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584905440,2.91,187.2,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584905441,3.9643238,187.18,187.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584905741,3.9643238,187.19,187.17,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753584905936,3.9643238,187.18,187.11,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584906240,6.8743238,187.18,187.09,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584906442,3.9643238,187.17,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584906734,3.9643238,187.16,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584906936,6.89139821,187.17,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584907438,9.46157713,187.17,187.0,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584907741,2.91,187.15,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584907940,6.89139821,187.14,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584908142,3.98139821,187.13,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584908332,2.91,187.14,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584908333,3.98139821,187.12,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584908536,3.81473989,187.11,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584908733,2.91,187.14,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584908941,6.72473989,187.13,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584909142,3.81473989,187.12,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584909341,2.91,187.13,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584909540,3.81264665,187.12,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584909739,2.57017892,187.15,187.12,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753584909947,3.81264665,187.14,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584910239,3.81264665,187.13,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753584910444,3.81264665,187.13,187.12,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753584910645,6.72264665,187.13,187.12,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1753584910846,6.72264665,187.13,187.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584912551,6.72264665,187.13,187.12,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753584912750,2.91,187.12,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584912952,6.72264665,187.11,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584913150,2.91,187.11,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584913347,2.91,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753584913558,2.91,187.11,187.1,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753584915155,2.57017892,187.14,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584915353,2.91,187.12,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584915654,2.57017892,187.14,187.11,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753584915854,3.80347083,187.13,187.11,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753584916054,3.80347083,187.12,187.11,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753584916255,6.71347083,187.12,187.11,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753584917457,2.91,187.12,187.11,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753584917757,2.91,187.17,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584917952,2.57017892,187.18,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584917953,2.91,187.15,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584918152,6.71042575,187.15,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584918749,6.71042575,187.15,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584918953,2.91,187.15,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584919455,2.91,187.15,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584919654,2.91,187.15,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584919854,2.91,187.13,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584920255,2.91,187.13,187.11,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753584920757,7.91127892,187.16,187.11,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753584920958,2.91,187.12,187.11,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753584923061,2.91,187.12,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753584923558,2.91,187.12,187.1,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753584924356,5.48017892,187.12,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753584924560,2.91,187.11,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753584924759,2.91,187.11,187.09,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753584925157,2.91,187.11,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584925660,2.91,187.11,187.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584927061,2.91,187.11,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753584927263,2.57017892,187.1,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753584927563,3.08,187.08,187.01,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584927864,3.08,187.08,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753584928064,3.08,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584928365,3.08,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584929159,3.08,187.08,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753584929356,3.08,187.08,186.99,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584929563,3.08,187.08,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584929964,3.08,187.08,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753584930166,3.08,187.08,187.06,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753584930364,3.08,187.07,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753584930869,3.08,187.07,187.06,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753584931266,3.08,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584932168,3.08,187.07,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753584932367,3.08,187.07,187.05,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753584932866,3.08,187.07,186.98,5.48017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584933068,3.08,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584934168,3.08,187.06,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584934368,3.08,187.06,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584934576,2.57017892,187.05,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584934758,3.08,187.04,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584935065,3.08,187.04,187.02,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1753584935266,3.08,187.07,186.98,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584935469,3.08,187.07,187.06,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1753584937567,3.08,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584937969,3.08,187.1,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584938173,3.08,187.1,187.09,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753584939369,3.08,187.14,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584939573,3.08,187.15,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584940666,2.57017892,187.18,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584940878,3.08,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584941068,3.08,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584941975,6.89156659,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584942170,3.08,187.15,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584942773,3.08,187.15,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584943270,3.08,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584944179,3.08,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584945379,3.08,187.15,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753584945677,3.08,187.14,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753584946178,3.08,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584946981,3.08,187.14,187.06,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584947279,3.08,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584947474,5.65017892,187.14,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584947679,3.08,187.13,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584947874,3.08,187.13,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753584948178,3.08,187.12,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584948775,3.08,187.14,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584949177,2.57017892,187.15,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584949379,3.08,187.13,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584950182,3.08,187.12,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584955280,3.08,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584955982,3.08,187.13,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753584956283,3.08,187.13,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584956980,3.08,187.13,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753584957183,3.08,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753584957382,3.13,187.13,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584958983,3.13,187.13,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584961581,3.13,187.13,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584961787,3.13,187.16,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584962084,3.13,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584962282,3.13,187.16,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584963081,3.13,187.16,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753584963282,3.13,187.16,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584963785,3.13,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584968490,3.13,187.16,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584969190,5.70017892,187.16,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584969490,3.13,187.15,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584969787,3.13,187.15,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584970290,3.13,187.15,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753584970489,3.13,187.15,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584971692,3.13,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584973287,2.57017892,187.17,187.12,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753584973495,2.57017892,187.17,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584973794,3.13,187.14,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753584974394,3.13,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584984709,3.13,187.14,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584987109,3.13,187.13,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753584988206,3.13,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584989011,8.93833742,187.22,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584989016,2.94,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584989201,2.94,187.15,187.07,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584989508,120.69017892,187.18,187.07,2.57017892]
["bitfinex-derivatives","SOLF0:USTF0",1753584989809,9.13040047,187.17,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753584990005,3.78950047,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753584990210,2.94,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584990712,2.94,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584991611,2.57017892,187.17,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584991807,6.72960117,187.16,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584992006,2.94,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584992309,2.94,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584995517,2.94,187.14,187.13,8.462]
["bitfinex-derivatives","SOLF0:USTF0",1753584995713,5.3409,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584995908,4.5851876,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584996214,8.37500519,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584996815,6.72981759,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584997114,4.5851876,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584997710,2.94,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584997916,4.5851876,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584998619,8.37530032,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584998920,2.94,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753584999118,4.5851876,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585000413,2.94,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585000619,4.5851876,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585000819,4.5851876,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585001014,2.94,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585001216,4.5851876,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585002719,4.5851876,187.15,187.09,1.6451876]
["bitfinex-derivatives","SOLF0:USTF0",1753585002920,2.94,187.14,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585003420,2.94,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585005424,4.5851876,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585007128,2.94,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585007717,2.94,187.13,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753585007921,2.94,187.13,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585008216,2.94,187.12,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753585008526,2.94,187.11,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753585008725,2.94,187.11,187.1,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753585010425,4.5851876,187.14,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753585010625,2.94,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585011522,2.94,187.13,187.09,1.6451876]
["bitfinex-derivatives","SOLF0:USTF0",1753585011723,2.94,187.13,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585014228,4.5851876,187.13,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585014420,2.94,187.12,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585014621,2.94,187.1,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585014826,2.94,187.09,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585015020,1.6451876,187.11,187.08,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753585015226,2.94,187.1,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585017121,2.94,187.1,187.09,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753585017323,2.94,187.1,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585018830,2.95,187.11,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585019234,2.95,187.11,187.09,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753585019429,2.95,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585024528,2.95,187.11,187.1,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753585025435,2.95,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585027939,2.95,187.11,187.08,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753585027940,2.95,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585028235,5.95889161,187.17,187.05,1.6451876]
["bitfinex-derivatives","SOLF0:USTF0",1753585028439,1.6451876,187.11,187.05,1.6451876]
["bitfinex-derivatives","SOLF0:USTF0",1753585028636,2.95,187.1,187.05,1.6451876]
["bitfinex-derivatives","SOLF0:USTF0",1753585028843,2.95,187.1,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585029039,1.6451876,187.11,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585029342,1.6451876,187.11,187.09,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753585029637,4.5951876,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585033142,2.95,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585033342,4.5951876,187.11,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585036836,5.3423,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585037041,4.5951876,187.1,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585037244,2.95,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585037439,2.95,187.09,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585038141,1.6451876,187.1,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585038142,2.95,187.08,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585038543,2.95,187.09,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585038944,1.6451876,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585038945,2.95,187.1,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585039545,2.95,187.09,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585040544,2.95,187.1,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585041448,2.95,187.09,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585044643,2.95,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585044945,2.95,187.09,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585045847,2.95,187.09,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585046448,2.95,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585047446,3.14,187.07,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585047647,3.14,187.07,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585049548,3.14,187.07,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753585049751,3.14,187.07,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585050653,3.14,187.07,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585053355,1.6451876,187.06,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585053554,3.14,187.05,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585053954,3.14,187.05,187.0,122.52883779]
["bitfinex-derivatives","SOLF0:USTF0",1753585054158,3.14,187.05,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585054456,3.14,187.05,187.01,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753585054754,3.14,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585055153,3.14,187.05,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585055556,1.6451876,187.06,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585055757,3.14,187.05,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585056355,3.14,187.04,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585058651,4.7851876,187.04,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585059259,3.14,187.03,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585059553,4.7851876,187.02,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585059751,4.7851876,187.02,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585059949,3.14,187.01,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585060153,3.14,187.0,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585060551,3.14,187.01,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585061259,3.14,187.01,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753585061460,3.14,187.01,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585065065,3.14,187.05,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585065261,3.14,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585065462,3.14,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585067266,3.14,187.03,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585069777,4.7851876,187.06,187.02,1.6451876]
["bitfinex-derivatives","SOLF0:USTF0",1753585069980,4.7851876,187.06,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585070167,3.14,187.06,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585070372,3.14,187.06,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753585070568,3.14,187.05,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585076877,3.14,187.06,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585077380,3.1,187.05,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753585085288,3.1,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585090299,3.1,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585099604,3.1,187.04,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585103105,4.7451876,187.04,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585103301,3.1,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585106602,4.7451876,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585106807,3.1,187.01,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585111406,3.1,187.01,187.0,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753585111598,4.6451876,187.03,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585112208,1.6451876,187.03,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585112404,3.0,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585112609,3.0,187.01,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753585118116,3.0,187.01,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585118408,3.0,187.0,186.96,1.6451876]
["bitfinex-derivatives","SOLF0:USTF0",1753585118613,3.0,187.0,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585121616,3.0,187.0,186.96,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753585121817,3.0,187.0,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585127224,4.6451876,187.05,186.99,4.6351876]
["bitfinex-derivatives","SOLF0:USTF0",1753585127523,3.0,187.03,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585129827,3.0,187.02,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585131530,8.345,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585131732,3.0,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585135231,3.0,187.02,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753585135431,3.0,187.02,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585135630,7.60407921,187.07,187.0,4.6351876]
["bitfinex-derivatives","SOLF0:USTF0",1753585135826,3.0,187.05,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585136028,3.0,187.04,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585138128,3.0,187.04,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585138328,2.97,187.03,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585138535,2.97,187.04,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585139427,6.9892876,187.06,187.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585139633,2.97,187.03,187.0,4.7651876]
["bitfinex-derivatives","SOLF0:USTF0",1753585139930,2.97,187.03,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585141134,2.97,187.04,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585142834,6.9894876,187.05,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585143034,2.97,187.07,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585146039,2.97,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585146540,2.97,187.07,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585148141,2.97,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585148440,2.97,187.11,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585148640,2.97,187.11,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585153647,2.97,187.13,187.1,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753585153848,122.1614,187.15,187.1,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753585153849,2.97,187.14,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585156150,2.97,187.13,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585156349,2.97,187.13,187.11,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753585156550,116.82,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585156750,119.79,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585157949,119.79,187.15,187.12,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1753585158151,119.79,187.15,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753585158348,119.79,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585158750,2.97,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585159754,8.3117,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585159956,2.97,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585160550,2.97,187.14,187.08,7.91408186]
["bitfinex-derivatives","SOLF0:USTF0",1753585160752,2.97,187.14,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585161159,5.342,187.13,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585161357,2.97,187.12,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585161759,2.97,187.11,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585162948,8.3123,187.12,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585163148,2.97,187.11,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585163757,2.97,187.13,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585164251,2.97,187.12,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585164850,2.97,187.11,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585167357,2.57098186,187.18,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753585167660,116.7,187.19,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585168060,5.3411,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585168360,3.1,187.16,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585175063,3.1,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585175264,5.3411,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585175566,3.1,187.14,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585179669,8.4417,187.14,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585180270,3.1,187.12,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585180869,8.442,187.13,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585183671,5.342,187.13,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585184575,8.442,187.13,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585184867,3.1,187.21,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585185173,3.1,187.21,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585186167,5.34,187.2,187.14,7.91146099]
["bitfinex-derivatives","SOLF0:USTF0",1753585186372,3.1,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585186773,8.4402,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585187077,3.1,187.18,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585188869,3.1,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585191276,5.34,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585191469,8.44,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585191777,5.34,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585191975,3.1,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585192277,8.4403,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585192879,3.1,187.18,187.15,7.91126099]
["bitfinex-derivatives","SOLF0:USTF0",1753585193075,8.4405,187.18,187.15,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585193377,3.1,187.17,187.15,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585193577,3.1,187.17,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585193978,3.1,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585195080,8.4401,187.2,187.17,5.58996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585195276,3.1,187.2,187.17,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585195582,3.1,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585195779,8.4397,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585196176,3.1,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585196579,8.4397,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585196781,3.1,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585197280,3.1,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585197479,3.03,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585197876,3.03,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585198782,5.3392,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753585199286,3.03,187.24,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585200182,3.03,187.24,187.19,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585200385,8.369,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585200586,3.03,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585200987,3.03,187.24,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585201487,3.03,187.24,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753585201688,3.03,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585202181,3.03,187.27,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585202580,11.91778322,187.44,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585202785,3.03,187.58,187.42,9.57555936]
["bitfinex-derivatives","SOLF0:USTF0",1753585202988,3.03,187.58,187.57,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585203187,11.59655996,187.58,187.57,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585203385,3.03,187.57,187.54,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585203688,3.03,187.57,187.43,5.9019724]
["bitfinex-derivatives","SOLF0:USTF0",1753585203689,3.03,187.56,187.51,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585203988,3.03,187.6,187.54,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585204185,3.03,187.56,187.55,5.09660287]
["bitfinex-derivatives","SOLF0:USTF0",1753585205089,3.03,187.63,187.55,5.09660287]
["bitfinex-derivatives","SOLF0:USTF0",1753585205290,2.56996099,187.7,187.56,5.09660287]
["bitfinex-derivatives","SOLF0:USTF0",1753585205291,3.03,187.57,187.56,5.09660287]
["bitfinex-derivatives","SOLF0:USTF0",1753585206686,23.51434318,187.57,187.56,5.09660287]
["bitfinex-derivatives","SOLF0:USTF0",1753585206893,20.48434318,187.57,187.56,5.05404296]
["bitfinex-derivatives","SOLF0:USTF0",1753585207389,3.03,187.54,187.41,4.43563738]
["bitfinex-derivatives","SOLF0:USTF0",1753585207596,3.03,187.53,187.46,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585209396,8.3606,187.53,187.46,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585209893,3.03,187.53,187.46,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585210191,5.3312,187.51,187.46,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585210495,3.03,187.51,187.46,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585210991,2.56996099,187.56,187.46,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585211204,8.56655996,187.52,187.46,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585211693,3.03,187.53,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585212092,19.55608327,187.52,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585212494,11.59655996,187.52,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585213196,3.03,187.61,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585213398,3.03,187.52,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585214097,3.03,187.54,187.47,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585215801,3.03,187.53,187.47,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585216110,11.59655996,187.53,187.47,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585216290,3.03,187.51,187.47,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585218104,3.03,187.51,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585218605,5.3315,187.5,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585218801,3.03,187.5,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585219407,3.03,187.5,187.45,4.90218081]
["bitfinex-derivatives","SOLF0:USTF0",1753585219607,3.03,187.5,187.46,4.90218081]
["bitfinex-derivatives","SOLF0:USTF0",1753585219809,3.03,187.5,187.47,4.90218081]
["bitfinex-derivatives","SOLF0:USTF0",1753585220005,3.03,187.5,187.48,4.90218081]
["bitfinex-derivatives","SOLF0:USTF0",1753585220209,3.03,187.5,187.49,4.90218081]
["bitfinex-derivatives","SOLF0:USTF0",1753585220409,3.03,187.5,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585220610,3.03,187.5,187.45,9.10600905]
["bitfinex-derivatives","SOLF0:USTF0",1753585220910,3.03,187.5,187.46,9.10600905]
["bitfinex-derivatives","SOLF0:USTF0",1753585221109,3.03,187.5,187.47,9.10600905]
["bitfinex-derivatives","SOLF0:USTF0",1753585221310,3.03,187.5,187.48,4.90153421]
["bitfinex-derivatives","SOLF0:USTF0",1753585221610,3.03,187.5,187.49,4.90153421]
["bitfinex-derivatives","SOLF0:USTF0",1753585225014,3.03,187.5,187.44,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585225319,3.03,187.49,187.45,9.10813288]
["bitfinex-derivatives","SOLF0:USTF0",1753585225519,3.03,187.49,187.46,9.10813288]
["bitfinex-derivatives","SOLF0:USTF0",1753585225721,3.03,187.48,187.47,4.9018893]
["bitfinex-derivatives","SOLF0:USTF0",1753585227218,3.03,187.48,187.47,9.11157336]
["bitfinex-derivatives","SOLF0:USTF0",1753585227520,3.03,187.48,187.47,4.9018893]
["bitfinex-derivatives","SOLF0:USTF0",1753585227820,3.03,187.48,187.47,9.11372105]
["bitfinex-derivatives","SOLF0:USTF0",1753585233726,3.03,187.48,187.47,9.13752437]
["bitfinex-derivatives","SOLF0:USTF0",1753585236226,3.03,187.48,187.47,13.46531707]
["bitfinex-derivatives","SOLF0:USTF0",1753585238322,3.03,187.48,187.47,9.13752437]
["bitfinex-derivatives","SOLF0:USTF0",1753585240426,3.03,187.48,187.47,15.03949677]
["bitfinex-derivatives","SOLF0:USTF0",1753585241029,3.03,187.48,187.47,10.11380415]
["bitfinex-derivatives","SOLF0:USTF0",1753585241329,5.3311,187.51,187.47,13.10380415]
["bitfinex-derivatives","SOLF0:USTF0",1753585241630,8.56655996,187.49,187.48,4.21183175]
["bitfinex-derivatives","SOLF0:USTF0",1753585242124,8.56655996,187.49,187.48,10.11380415]
["bitfinex-derivatives","SOLF0:USTF0",1753585243428,11.61655996,187.49,187.48,4.21183175]
["bitfinex-derivatives","SOLF0:USTF0",1753585244732,11.61655996,187.49,187.48,7.20183175]
["bitfinex-derivatives","SOLF0:USTF0",1753585245530,11.61655996,187.49,187.48,4.21183175]
["bitfinex-derivatives","SOLF0:USTF0",1753585246034,7.61572644,187.49,187.48,4.21183175]
["bitfinex-derivatives","SOLF0:USTF0",1753585247231,10.98952331,187.51,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585247423,10.98952331,187.56,187.5,13.09936557]
["bitfinex-derivatives","SOLF0:USTF0",1753585247623,5.3305,187.53,187.51,0.43109782]
["bitfinex-derivatives","SOLF0:USTF0",1753585247827,5.3305,187.53,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585248029,2.56996099,187.59,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585248426,2.56996099,187.57,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585248936,5.3302,187.55,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585249232,3.05,187.54,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585250235,6.81108421,187.53,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585250536,6.81108421,187.52,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585250828,3.76108421,187.51,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585252032,3.05,187.52,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585252434,3.05,187.51,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585253935,3.05,187.52,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585254335,3.05,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585254632,3.05,187.52,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753585254838,3.05,187.52,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585255436,3.05,187.52,187.48,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753585255641,3.05,187.52,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585259242,5.3303,187.54,187.47,7.90196099]
["bitfinex-derivatives","SOLF0:USTF0",1753585259448,3.12,187.53,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585259747,3.12,187.53,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585259941,3.12,187.53,187.48,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753585260137,3.12,187.53,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585261251,3.12,187.53,187.49,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753585261450,3.12,187.53,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585264653,3.12,187.53,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753585264853,3.12,187.53,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585266152,3.12,187.57,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585266453,2.56996099,187.57,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585266652,3.12,187.55,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585267954,3.12,187.55,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585268454,3.12,187.55,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585269954,3.12,187.55,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585274953,3.12,187.58,187.49,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585275157,3.12,187.6,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585275362,3.12,187.6,187.52,2.56996099]
["bitfinex-derivatives","SOLF0:USTF0",1753585275557,5.3282,187.62,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753585275754,3.12,187.59,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585275954,3.12,187.58,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585277356,3.12,187.6,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585277550,3.12,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585278257,3.12,187.59,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585278458,3.12,187.59,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585278657,3.12,187.59,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753585278851,3.12,187.59,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585279057,3.12,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585281350,3.12,187.58,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585282868,11.01826099,187.61,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585283062,3.12,187.6,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585283957,3.12,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585285762,3.12,187.59,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753585285967,5.3286,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585286166,2.56996099,187.63,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585286466,3.12,187.62,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585286969,3.12,187.62,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753585286970,5.3284,187.61,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753585287168,3.12,187.6,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585287567,2.93,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585287767,2.93,187.59,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585288570,2.93,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585288771,2.93,187.58,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753585288971,2.93,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585290566,2.93,187.58,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753585290773,2.93,187.58,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585291474,2.93,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585291975,2.93,187.58,187.54,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753585292175,2.93,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585292675,2.93,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585296076,2.93,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585302077,2.93,187.59,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753585302280,1.63749072,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585302481,2.93,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585305778,2.93,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585312987,1.63749072,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585313291,2.93,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585319694,4.68749072,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585320094,1.63749072,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585320294,3.05,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585323796,4.68749072,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585323997,1.63749072,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585324198,3.05,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585326000,3.05,187.58,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585326598,3.05,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585337903,6.63859849,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585338106,6.63859849,187.57,187.56,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753585338907,6.63859849,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585339300,6.68667702,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585340006,3.05,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585340198,6.68670531,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585340394,6.68670531,187.57,187.56,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753585341099,3.05,187.57,187.56,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753585342702,6.6867819,187.57,187.56,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753585343605,3.6367819,187.57,187.56,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753585343901,6.6867819,187.57,187.56,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753585346205,10.54762176,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585346409,6.6867819,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585347006,10.54738395,187.57,187.52,1.63749072]
["bitfinex-derivatives","SOLF0:USTF0",1753585347303,10.54753211,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585347508,12.18502283,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585347912,8.32427262,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585348709,4.68749072,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585349206,3.05,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585349510,4.68749072,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585351713,1.63749072,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585352308,1.63749072,187.56,187.54,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753585352309,2.91,187.55,187.54,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753585352610,2.91,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585352912,1.63749072,187.56,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585353106,1.63749072,187.56,187.54,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753585353304,4.54749072,187.56,187.54,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753585353507,4.54749072,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585353712,8.18374527,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585354908,8.18345346,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585357619,6.54596274,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585357912,8.18345346,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585361417,5.27345346,187.56,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585361605,4.54749072,187.54,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585361812,1.63749072,187.56,187.53,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753585362007,4.54749072,187.56,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585363418,2.91,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585363913,4.54749072,187.56,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585366218,4.54749072,187.56,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753585366418,4.54749072,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585366618,8.16674508,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585367815,5.25674508,187.56,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753585368015,116.12,187.6,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753585368016,1.63749072,187.6,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585368320,3.61881503,187.59,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753585368520,1.63749072,187.58,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585368719,2.91,187.57,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585370220,2.91,187.57,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585370919,2.91,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585374121,1.63749072,187.59,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585374826,120.52749072,187.6,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585375024,120.52749072,187.6,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585375628,115.98,187.6,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753585375826,115.98,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585376120,119.59883933,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585376328,3.61883933,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585376529,60.35759082,187.62,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585376729,3.61837521,187.61,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585376929,57.44759082,187.62,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585377231,57.44759082,187.62,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753585377430,57.44759082,187.62,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585377431,6.67790202,187.61,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585377631,6.67790202,187.6,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585377931,3.06,187.6,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585378232,3.61794387,187.59,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585379326,3.61794387,187.59,187.58,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753585382235,3.06,187.61,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585382434,6.67671772,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585384337,8.31420844,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585387936,4.69749072,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585388743,1.63749072,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585388940,4.69749072,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585389537,1.63749072,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585389741,4.69749072,187.64,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585390339,3.06,187.63,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585391343,3.06,187.63,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585392148,1.63749072,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585392446,3.06,187.62,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585402556,4.69749072,187.62,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585406453,1.63749072,187.62,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585409860,4.66749072,187.62,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585412360,3.03,187.63,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585412662,4.66749072,187.63,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585412963,3.03,187.63,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585413163,117.51749072,187.65,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585414064,120.54749072,187.65,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585414664,3.03,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585417560,3.03,187.67,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585417771,3.03,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585419166,1.63749072,187.65,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585419365,3.64772303,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585419664,4.66749072,187.65,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585419868,3.64772303,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585420164,3.03,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585421264,1.63749072,187.65,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585421467,3.03,187.63,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585425170,3.03,187.62,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585425465,1.63749072,187.67,187.61,1.63749072]
["bitfinex-derivatives","SOLF0:USTF0",1753585425668,6.67819456,187.66,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585425861,3.64819456,187.65,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585426165,3.03,187.66,187.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585426365,3.03,187.67,187.63,4.78749072]
["bitfinex-derivatives","SOLF0:USTF0",1753585426566,3.64324932,187.66,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585426769,3.03,187.67,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585426965,3.64324932,187.66,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585427165,3.03,187.67,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585427362,3.64297689,187.66,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585427669,3.03,187.67,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585427869,3.64297689,187.66,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585428066,0.49297689,187.65,187.64,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753585428467,3.03,187.67,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585429063,3.03,187.69,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585429362,6.88759865,187.68,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585429570,3.03,187.68,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585433169,3.03,187.68,187.64,1.63749072]
["bitfinex-derivatives","SOLF0:USTF0",1753585433375,3.03,187.68,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585447184,3.03,187.68,187.65,1.63749072]
["bitfinex-derivatives","SOLF0:USTF0",1753585447390,3.03,187.68,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585447885,2.95,187.67,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585448086,2.95,187.67,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585448688,2.95,187.67,187.65,4.62749072]
["bitfinex-derivatives","SOLF0:USTF0",1753585448887,2.95,187.67,187.65,1.63749072]
["bitfinex-derivatives","SOLF0:USTF0",1753585449087,2.95,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585450093,2.95,187.73,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585450287,2.95,187.71,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585450487,2.95,187.73,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585450693,3.59366057,187.72,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585450995,2.95,187.71,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585451291,2.95,187.73,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585451491,3.59315036,187.72,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585451687,2.95,187.71,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585451995,2.95,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585452196,4.58749072,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585452494,2.95,187.69,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585461998,2.95,187.69,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585464101,1.63749072,187.68,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585464307,2.95,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585481820,4.58749072,187.67,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585482027,2.89,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585482328,6.69525558,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585483021,10.39327174,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585483322,10.45464628,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585484221,5.33550688,187.64,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585484428,2.89,187.62,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585485526,2.89,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585486424,6.62971476,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585487225,2.89,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585489225,4.52749072,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585489928,2.89,187.61,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585490121,1.63749072,187.6,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585490322,2.89,187.59,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585491327,5.9830454,187.67,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585491527,2.89,187.58,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585494928,2.89,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585497031,2.89,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585497224,2.89,187.55,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585497423,3.15,187.56,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753585498832,3.15,187.56,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585500232,3.15,187.56,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753585500437,3.15,187.56,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585501834,1.63749072,187.57,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585502432,4.78749072,187.57,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585504435,1.63749072,187.57,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585504936,4.78749072,187.57,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585505434,3.15,187.56,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585506337,3.15,187.56,187.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753585507238,1.63749072,187.57,187.55,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753585507440,4.78749072,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585523250,4.78749072,187.57,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585523251,3.15,187.56,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585523452,1.63749072,187.55,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585523652,3.15,187.54,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585523855,3.15,187.53,187.52,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753585524151,4.78749072,187.55,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753585524351,3.15,187.54,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753585524551,3.15,187.54,187.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753585532955,1.63749072,187.56,187.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753585533155,3.01,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585540254,6.81063369,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585548565,3.01,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585550768,6.8074627,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585551664,6.80744481,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585557474,6.80705922,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585557676,3.01,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585557877,6.80705922,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585558177,6.80705922,187.55,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753585559678,6.80705922,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585562282,6.80710651,187.55,187.54,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753585563785,6.80710651,187.55,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753585563986,3.01,187.54,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585564282,7.62053612,187.52,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753585564482,3.01,187.42,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585564782,3.01,187.39,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585564978,3.01,187.35,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585565180,3.01,187.32,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585565382,1.63749072,187.3,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585565582,3.01,187.27,187.23,72.1317673]
["bitfinex-derivatives","SOLF0:USTF0",1753585565779,3.01,187.25,187.23,70.49427658]
["bitfinex-derivatives","SOLF0:USTF0",1753585565983,4.64749072,187.24,187.23,70.49427658]
["bitfinex-derivatives","SOLF0:USTF0",1753585566186,4.64749072,187.24,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585566786,3.01,187.23,187.22,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753585567877,3.01,187.35,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585568188,3.01,187.32,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585568586,3.01,187.32,187.31,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753585569482,3.01,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753585569687,3.01,187.32,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753585572495,3.01,187.32,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753585572688,3.01,187.32,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585572884,3.01,187.32,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585573792,3.01,187.32,187.29,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753585573988,3.01,187.32,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585575390,3.01,187.32,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585575791,3.01,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753585578696,3.01,187.32,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753585579004,3.01,187.32,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585579195,2.56852505,187.32,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585579398,3.01,187.31,187.23,2.56852505]
["bitfinex-derivatives","SOLF0:USTF0",1753585579599,3.01,187.31,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585579899,3.01,187.31,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753585581399,3.01,187.31,187.21,2.56852505]
["bitfinex-derivatives","SOLF0:USTF0",1753585581701,3.01,187.31,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585582202,3.01,187.31,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585582803,3.01,187.29,187.25,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753585584603,3.01,187.29,187.24,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753585585105,3.01,187.29,187.25,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753585585704,3.01,187.29,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753585585906,3.01,187.29,187.24,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753585586203,3.01,187.29,187.19,2.56852505]
["bitfinex-derivatives","SOLF0:USTF0",1753585586395,3.01,187.29,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585586600,3.01,187.27,187.23,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753585587205,117.97,187.27,187.23,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753585587498,3.05,187.27,187.19,2.56852505]
["bitfinex-derivatives","SOLF0:USTF0",1753585587704,3.05,187.27,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585588402,3.05,187.27,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753585588602,3.05,187.26,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753585589104,3.05,187.26,187.25,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753585589299,3.05,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585589909,3.05,187.29,187.28,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753585590105,3.05,187.29,186.93,1545.19291388]
["bitfinex-derivatives","SOLF0:USTF0",1753585590106,0.98,187.28,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585590304,2.56852505,186.89,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585590504,2.56852505,186.86,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585590802,4.12586916,186.88,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585591207,4.12586916,186.88,186.87,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753585591705,7.36,187.01,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585591902,4.12586916,186.88,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585592509,4.12586916,186.88,186.87,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753585592700,4.12586916,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585593100,4.12586916,186.93,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585593806,4.12586916,186.94,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585594508,4.12586916,186.94,186.78,4.12586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585594509,4.12586916,186.94,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585594709,4.12586916,186.94,186.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585595009,4.12586916,186.91,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585595210,4.12586916,186.88,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585595509,4.12586916,186.88,186.87,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753585595803,7.15586916,186.88,186.75,4.12586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585596006,3.03,186.87,186.75,4.12586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585596204,3.03,186.87,186.72,4.12586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585596601,3.03,186.87,186.82,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753585596807,3.03,186.87,186.72,4.12586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585598009,3.03,186.87,186.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585599102,4.12586916,186.85,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753585599304,3.03,186.84,186.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585599809,3.03,186.84,186.74,7.15586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585600012,3.03,186.87,186.77,4.12586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585600206,3.03,186.89,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585601013,3.03,186.89,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585601312,3.03,186.9,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585601713,3.03,186.9,186.89,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753585602107,76.76187609,187.0,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753585602108,7.15586916,186.93,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753585602810,12.13352228,186.93,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753585603817,8.00765312,186.93,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753585605716,3.03,186.92,186.9,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753585606016,8.00765312,186.91,186.9,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753585606718,9.3774924,186.91,186.89,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753585606918,12.4074924,186.9,186.89,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753585607216,3.03,186.89,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585607411,3.03,186.87,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585607607,9.3774924,186.86,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585607810,4.39983928,186.85,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585608113,4.39983928,186.84,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585608306,4.39983928,186.83,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585608506,7.677e-05,186.82,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585608712,3.03,186.86,186.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585609104,3.03,186.86,186.85,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753585609310,3.03,186.86,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585609813,7.94785841,186.86,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585610010,3.03,186.86,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585610617,3.03,186.85,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585611118,3.03,186.85,186.8,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753585611319,3.03,186.85,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585611617,365.6430454,186.95,186.66,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1753585611618,3.03,186.81,186.79,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753585611814,4.12586916,186.8,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585612119,3.03,186.78,186.77,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753585612316,3.03,186.78,186.77,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753585613417,3.03,186.78,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753585613617,3.03,186.79,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585613814,3.03,186.79,186.74,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753585614421,3.03,186.76,186.75,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753585614720,3.03,186.76,186.75,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753585615019,3.03,186.76,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585616620,4.12586916,186.77,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585616820,4.12586916,186.77,186.67,4.12586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585617019,4.12586916,186.77,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753585617418,7.07586916,186.77,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585618218,2.95,186.76,186.75,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753585618413,2.95,186.76,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585619020,2.95,186.76,186.74,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753585619214,2.95,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585619620,2.95,186.76,186.75,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753585619821,4.12586916,186.77,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585620226,7.07586916,186.83,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585621122,2.95,186.81,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585621324,2.95,186.79,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585621730,4.12586916,186.8,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753585621925,4.12586916,186.8,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585622128,7.07586916,186.83,186.77,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753585622425,2.95,186.82,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585622630,2.95,186.81,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585622834,2.95,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585623028,2.95,186.81,186.77,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753585623235,119.02,186.89,186.67,4.12586916]
["bitfinex-derivatives","SOLF0:USTF0",1753585623236,2.95,186.79,186.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585624126,2.95,186.79,186.74,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753585624433,2.95,186.79,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585625026,2.95,186.79,186.75,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753585625934,2.95,186.79,186.76,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753585626136,4.12586916,186.8,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753585626336,2.95,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585627731,2.95,186.77,186.76,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753585627937,2.95,186.77,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585628134,7.07356854,186.77,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585628838,7.07356854,186.77,186.76,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753585629231,7.07356854,186.77,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585630238,4.12356854,186.77,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585630733,4.12356854,186.77,186.74,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1753585630934,7.07356854,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585631241,12.52691126,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585631833,12.52691126,186.76,186.75,0.32251156]
["bitfinex-derivatives","SOLF0:USTF0",1753585631834,18.82457153,186.76,186.75,0.32251156]
["bitfinex-derivatives","SOLF0:USTF0",1753585632840,18.82457153,186.76,186.75,5.67531156]
["bitfinex-derivatives","SOLF0:USTF0",1753585633437,18.82457153,186.76,186.75,0.32251156]
["bitfinex-derivatives","SOLF0:USTF0",1753585633645,14.28841254,186.76,186.75,0.32251156]
["bitfinex-derivatives","SOLF0:USTF0",1753585635343,20.27145794,186.76,186.75,0.32251156]
["bitfinex-derivatives","SOLF0:USTF0",1753585636041,17.32145794,186.76,186.75,5.67531156]
["bitfinex-derivatives","SOLF0:USTF0",1753585636744,16.1478894,186.76,186.75,5.67531156]
["bitfinex-derivatives","SOLF0:USTF0",1753585636935,6.29766027,186.76,186.75,5.67531156]
["bitfinex-derivatives","SOLF0:USTF0",1753585637340,3.34766027,186.76,186.75,5.67531156]
["bitfinex-derivatives","SOLF0:USTF0",1753585637538,5.9830454,186.81,186.8,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753585637742,5.9830454,186.82,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585637941,8.9330454,186.83,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585638447,8.9330454,186.83,186.82,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753585638646,2.95,186.82,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585638849,2.95,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585639041,2.95,186.81,186.8,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753585639244,2.95,186.81,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585639543,2.95,186.8,186.72,2.58172842]
["bitfinex-derivatives","SOLF0:USTF0",1753585639845,2.95,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753585640046,6.82115399,186.8,186.79,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753585640246,12.79390235,186.8,186.79,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753585640640,2.95,186.8,186.79,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753585640844,2.95,186.8,186.79,9.8232757]
["bitfinex-derivatives","SOLF0:USTF0",1753585642347,2.95,186.8,186.79,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753585643153,2.95,186.8,186.78,9.8234757]
["bitfinex-derivatives","SOLF0:USTF0",1753585643353,2.95,186.83,186.78,4.4715757]
["bitfinex-derivatives","SOLF0:USTF0",1753585643647,2.95,186.83,186.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585644354,2.95,186.85,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753585645653,4.12826326,186.9,186.87,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753585646148,2.95,186.89,186.87,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753585647548,2.95,186.89,186.86,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753585647768,3.05,186.86,186.8,5.0615757]
["bitfinex-derivatives","SOLF0:USTF0",1753585648253,3.05,186.86,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753585648643,3.05,186.86,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753585649255,3.05,186.86,186.82,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753585649557,3.05,186.86,186.81,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585650254,3.05,186.86,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753585650449,3.05,186.86,186.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585650649,4.12826326,186.84,186.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585650855,3.05,186.83,186.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585651044,3.05,186.83,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753585651243,3.05,186.83,186.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585652052,3.05,186.82,186.72,8.59983896]
["bitfinex-derivatives","SOLF0:USTF0",1753585652256,3.05,186.82,186.72,5.0615757]
["bitfinex-derivatives","SOLF0:USTF0",1753585652452,3.05,186.8,186.75,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753585652661,3.05,186.8,186.73,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585653156,3.05,186.79,186.73,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585653660,3.05,186.79,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753585653961,3.05,186.79,186.73,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585654955,3.05,186.79,186.76,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753585655351,3.05,186.79,186.73,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585657164,3.05,186.79,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753585659364,3.05,186.79,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753585660964,3.05,186.78,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753585661367,3.05,186.78,186.74,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1753585663768,3.05,186.78,186.74,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753585664364,3.05,186.78,186.73,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753585664566,3.05,186.78,186.72,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585664968,3.05,186.75,186.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585665266,3.05,186.75,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753585667866,3.05,186.75,186.65,8.54348959]
["bitfinex-derivatives","SOLF0:USTF0",1753585667867,3.05,186.75,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585668271,5.3533,186.74,186.68,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1753585668462,3.05,186.73,186.68,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753585668766,3.05,186.73,186.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585668967,3.05,186.73,186.69,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1753585669375,3.05,186.73,186.69,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753585669568,3.05,186.73,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753585670072,3.05,186.73,186.68,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753585672271,3.05,186.73,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753585672975,5.3534,186.73,186.68,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753585673275,3.05,186.71,186.68,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753585673574,3.05,186.7,186.68,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1753585673771,3.05,186.71,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585673970,3.05,186.71,186.67,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1753585674774,3.05,186.71,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753585675076,3.05,186.71,186.68,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1753585675575,3.05,186.7,186.69,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1753585679579,3.05,186.7,186.69,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753585689891,2.96,186.69,186.63,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585690092,2.58138866,186.67,186.63,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585690391,2.96,186.66,186.63,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585690792,2.96,186.66,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753585693298,2.96,186.66,186.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585693599,2.58138866,186.65,186.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585693801,2.96,186.63,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753585693996,2.96,186.63,186.62,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1753585694593,2.96,186.63,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753585695303,5.54138866,186.63,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753585696306,2.96,186.62,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753585705300,2.58138866,186.65,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753585706105,5.54138866,186.65,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753585708204,2.96,186.64,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753585708403,5.54138866,186.64,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753585709206,5.54138866,186.64,186.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585709404,2.96,186.63,186.61,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753585709605,2.96,186.61,186.56,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585709910,2.96,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753585710500,2.58138866,186.62,186.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585710705,2.96,186.6,186.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585711106,2.96,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753585720813,4.61496584,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753585723922,1.65496584,186.6,186.59,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753585724109,4.61496584,186.6,186.59,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753585724516,2.96,186.6,186.59,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753585724721,4.61496584,186.62,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753585724920,1.65496584,186.63,186.58,1.65496584]
["bitfinex-derivatives","SOLF0:USTF0",1753585725119,2.96,186.62,186.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585725421,2.96,186.61,186.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585725615,2.96,186.62,186.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585725821,2.96,186.62,186.61,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753585727519,2.96,186.62,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753585728823,2.96,186.62,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753585729025,2.96,186.59,186.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585729324,1.65496584,186.6,186.58,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585729518,4.61496584,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753585732117,4.61496584,186.6,186.59,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1753585732721,4.61496584,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753585738129,2.96,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753585747234,4.79496584,186.63,186.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585747525,1.65496584,186.63,186.61,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585747731,3.14,186.62,186.61,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585748133,3.14,186.62,186.61,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1753585751633,3.14,186.62,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753585769943,4.79496584,186.62,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753585770145,3.14,186.62,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753585770945,3.14,186.62,186.59,4.49989524]
["bitfinex-derivatives","SOLF0:USTF0",1753585771245,3.13,186.6,186.57,4.49989524]
["bitfinex-derivatives","SOLF0:USTF0",1753585772242,3.13,186.6,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753585777546,1.65496584,186.59,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753585777746,3.13,186.58,186.54,5.09989524]
["bitfinex-derivatives","SOLF0:USTF0",1753585777947,3.13,186.58,186.54,4.49989524]
["bitfinex-derivatives","SOLF0:USTF0",1753585778252,3.13,186.58,186.55,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753585778847,3.13,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753585779550,4.78496584,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753585780058,3.13,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753585785050,3.13,186.57,186.53,4.49989524]
["bitfinex-derivatives","SOLF0:USTF0",1753585785251,3.13,186.55,186.51,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1753585786254,3.13,186.55,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753585786651,6.00898995,186.63,186.48,4.49989524]
["bitfinex-derivatives","SOLF0:USTF0",1753585786856,3.13,186.5,186.46,4.78496584]
["bitfinex-derivatives","SOLF0:USTF0",1753585787152,3.13,186.52,186.49,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753585787458,1.65496584,186.55,186.48,1.65496584]
["bitfinex-derivatives","SOLF0:USTF0",1753585787459,3.13,186.51,186.48,1.65496584]
["bitfinex-derivatives","SOLF0:USTF0",1753585787756,3.13,186.5,186.48,1.65496584]
["bitfinex-derivatives","SOLF0:USTF0",1753585787949,3.13,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585788152,3.13,186.5,186.49,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1753585789256,3.13,186.49,186.39,9.12986032]
["bitfinex-derivatives","SOLF0:USTF0",1753585789556,3.13,186.44,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585789755,3.13,186.43,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753585789955,3.13,186.43,186.42,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753585791057,3.13,186.43,186.4,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753585791553,3.13,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585792054,3.13,186.44,186.41,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753585792359,3.13,186.43,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585792866,3.13,186.43,186.42,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1753585794562,3.13,186.43,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585794867,3.13,186.43,186.41,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753585795060,3.13,186.43,186.41,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753585795260,7.01666584,186.45,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753585795562,1.65496584,186.45,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753585795764,4.78496584,186.45,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753585795969,4.78496584,186.45,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753585796167,3.13,186.44,186.43,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753585798367,3.13,186.44,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753585799357,3.13,186.44,186.43,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753585800269,3.11,186.48,186.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585800464,4.76496584,186.51,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585800866,3.11,186.51,186.5,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753585801362,3.11,186.59,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753585801570,3.11,186.54,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585801969,3.11,186.53,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585803174,3.11,186.55,186.47,2.58714639]
["bitfinex-derivatives","SOLF0:USTF0",1753585803365,3.11,186.55,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585803861,3.11,186.55,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753585804065,3.11,186.55,186.52,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753585804462,3.11,186.55,186.47,2.58714639]
["bitfinex-derivatives","SOLF0:USTF0",1753585804670,3.11,186.55,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585805069,3.11,186.54,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585807874,3.11,186.53,186.52,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753585809773,3.11,186.56,186.54,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753585810376,360.28,186.6,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753585810574,3.11,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585811385,3.11,186.57,186.55,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753585811975,5.3575,186.59,186.55,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753585811976,3.11,186.56,186.55,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753585812976,3.11,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753585813172,3.11,186.57,186.56,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753585815676,360.28,186.6,186.46,5.99986032]
["bitfinex-derivatives","SOLF0:USTF0",1753585815980,3.11,186.59,186.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585816576,3.11,186.58,186.56,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753585817269,3.11,186.58,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585818280,3.11,186.58,186.56,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753585818877,3.11,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753585819480,3.11,186.57,186.56,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753585820884,3.11,186.57,186.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585821677,3.11,186.59,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585821877,3.11,186.62,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585822077,3.11,186.61,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585822281,3.11,186.62,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585823481,3.11,186.59,186.57,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753585823679,5.3571,186.6,186.57,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753585823883,3.11,186.58,186.57,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753585824685,3.11,186.58,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753585831483,1.65486906,186.6,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753585831693,2.86,186.59,186.58,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753585831890,2.86,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753585833092,2.86,186.59,186.58,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753585833388,2.86,186.59,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585834088,116.1,186.65,186.44,8.99979049]
["bitfinex-derivatives","SOLF0:USTF0",1753585834089,2.86,186.57,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585834294,1.65486906,186.56,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585834596,2.86,186.55,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585834784,2.86,186.57,186.52,1.65486906]
["bitfinex-derivatives","SOLF0:USTF0",1753585834986,2.86,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585835185,2.86,186.57,186.54,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753585835587,2.86,186.56,186.54,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753585835786,2.86,186.56,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753585838300,2.86,186.55,186.53,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753585840000,1.65486906,186.54,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585840196,2.86,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585840900,2.86,186.53,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753585843300,2.86,186.53,186.51,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753585843600,2.86,186.53,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585844300,2.86,186.53,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753585844702,2.86,186.53,186.52,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753585849601,1.65486906,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753585849801,10.7112,186.66,186.55,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753585849802,1.65486906,186.58,186.55,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753585850201,2.86,186.58,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585851301,2.86,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753585851502,2.86,186.58,186.57,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753585859006,2.58564133,186.58,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585859211,3.08,186.57,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585859713,3.08,186.56,186.53,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753585861211,8.4384,186.56,186.53,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753585861411,5.66564133,186.56,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753585861618,3.08,186.55,186.52,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753585862116,8.4386,186.55,186.52,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753585862314,3.08,186.54,186.52,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753585863117,3.08,186.54,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753585865421,3.08,186.52,186.5,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753585865621,3.08,186.52,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585866222,3.08,186.52,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585867222,3.08,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585867423,3.08,186.59,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585867826,3.08,186.59,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753585868028,3.08,186.59,186.57,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753585873231,8.4374,186.59,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585873425,3.08,186.58,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585873830,3.08,186.58,186.53,4.49974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585874032,3.08,186.58,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585875224,3.08,186.58,186.56,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753585876830,5.3577,186.58,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585877032,3.08,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585877835,3.08,186.57,186.56,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753585879041,3.08,186.59,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585879226,3.08,186.59,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585879425,3.08,186.59,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585879636,3.08,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585880130,5.3581,186.57,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585880333,3.08,186.56,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585880633,3.08,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585880938,3.08,186.52,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585881534,3.08,186.52,186.51,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753585883836,3.08,186.52,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585885239,3.08,186.52,186.51,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753585885839,3.08,186.53,186.52,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753585889844,3.08,186.53,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753585890139,3.08,186.53,186.51,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753585890343,3.08,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753585890642,3.08,186.53,186.5,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753585894447,3.08,186.53,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585895340,3.08,186.53,186.51,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753585895946,3.08,186.53,186.52,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753585896149,3.07,186.55,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585896344,7.94535296,186.59,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753585896550,3.07,186.58,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585897048,3.07,186.58,186.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753585897447,3.07,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753585897648,3.07,186.59,186.51,2.58775296]
["bitfinex-derivatives","SOLF0:USTF0",1753585898049,3.07,186.59,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585898954,3.07,186.59,186.58,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753585899950,3.07,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753585900456,3.07,186.59,186.58,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753585900948,3.07,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753585902054,3.07,186.59,186.58,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753585904247,3.07,186.62,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585904756,3.07,186.62,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753585904957,3.07,186.62,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585905356,3.07,186.62,186.56,4.49974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585905760,3.07,186.62,186.57,4.49974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585905959,3.07,186.62,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753585906159,3.07,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585907861,3.07,186.62,186.61,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753585908662,3.07,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585909265,2.58775296,186.63,186.6,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753585909463,3.07,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585910264,3.07,186.62,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585910768,4.72444649,186.62,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585911263,10.08114649,186.62,186.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585911562,3.07,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753585911869,3.07,186.61,186.56,6.15419041]
["bitfinex-derivatives","SOLF0:USTF0",1753585912167,3.07,186.61,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585912967,5.3569,186.61,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585913160,3.07,186.6,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585913957,3.07,186.6,186.58,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753585916265,3.07,186.6,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585916460,3.07,186.59,186.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585916658,3.07,186.59,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753585916868,3.07,186.59,186.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753585918273,5.3575,186.59,186.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753585918571,2.98,186.58,186.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753585921573,4.63444649,186.58,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753585921769,1.65444649,186.58,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753585921972,1.65444649,186.58,186.53,6.15419041]
["bitfinex-derivatives","SOLF0:USTF0",1753585922271,2.98,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753585922961,2.98,186.56,186.55,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753585936280,2.98,186.56,186.55,12.75834392]
["bitfinex-derivatives","SOLF0:USTF0",1753585937479,2.98,186.56,186.55,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753585938683,2.98,186.56,186.55,12.75834392]
["bitfinex-derivatives","SOLF0:USTF0",1753585940790,2.98,186.56,186.55,9.85834392]
["bitfinex-derivatives","SOLF0:USTF0",1753585941486,2.98,186.56,186.55,12.75834392]
["bitfinex-derivatives","SOLF0:USTF0",1753585943790,4.63444649,186.56,186.54,4.49974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585944092,2.98,186.55,186.53,4.49974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585944387,2.98,186.55,186.53,7.39974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585944885,1.65444649,186.54,186.53,4.49974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585945092,2.98,186.53,186.51,4.49974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585945286,2.98,186.53,186.5,7.39974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585946391,2.98,186.53,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753585947191,5.3592,186.53,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753585947382,2.98,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753585947786,4.63444649,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753585948490,3.0,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753585949185,3.0,186.51,186.48,7.39974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585949391,3.0,186.49,186.47,7.64974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585950494,3.0,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753585950792,3.0,186.5,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585951189,1.65444649,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753585951794,3.0,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753585952094,4.65444649,186.51,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753585952293,4.65444649,186.51,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585952294,3.0,186.5,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585952693,3.0,186.5,186.46,7.64974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585953191,3.0,186.5,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753585953397,3.0,186.5,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585954395,3.0,186.5,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753585955698,3.0,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753585956299,3.0,186.5,186.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753585956700,3.0,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753585957803,4.65444649,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753585958690,4.65444649,186.5,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753585958895,3.0,186.49,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753585959295,3.0,186.49,186.48,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1753585960393,3.0,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753585960599,4.65444649,186.48,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753585961901,6.00898995,186.6,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753585961902,3.0,186.59,186.47,1.65444649]
["bitfinex-derivatives","SOLF0:USTF0",1753585962104,3.0,186.51,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753585962602,3.0,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753585962804,3.0,186.51,186.5,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1753585968213,1.65444649,186.55,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753585968414,1.65444649,186.55,186.52,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753585968714,3.0,186.54,186.52,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753585969315,3.0,186.54,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753585970715,3.0,186.54,186.52,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1753585970909,3.0,186.54,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753585971113,3.0,186.54,186.53,8.5091]
["bitfinex-derivatives","SOLF0:USTF0",1753585979121,3.0,186.54,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753585980321,3.0,186.54,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753585981320,8.3589,186.54,186.5,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753585981519,2.92,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753585982523,2.92,186.53,186.51,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753585983123,2.92,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753585983623,2.92,186.53,186.51,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753585985524,2.92,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753585985827,2.92,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753585986327,2.92,186.53,186.52,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753585989431,2.92,186.53,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753585989929,2.92,186.53,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753585990132,2.92,186.53,186.51,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753585992938,2.92,186.52,186.49,7.37974392]
["bitfinex-derivatives","SOLF0:USTF0",1753585993138,2.92,186.52,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753585994238,2.92,186.52,186.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753585995043,2.92,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753585995243,2.92,186.52,186.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753585995546,2.92,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753585997436,2.92,186.52,186.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753585998438,2.92,186.52,186.51,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753585999451,2.92,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753586001950,2.92,186.52,186.51,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753586012759,3.07,186.56,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586012957,3.07,186.56,186.52,1.65444649]
["bitfinex-derivatives","SOLF0:USTF0",1753586013152,3.07,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753586013360,3.07,186.56,186.55,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753586014850,3.07,186.56,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586015055,3.07,186.56,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753586016253,3.07,186.55,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753586016760,3.07,186.55,186.53,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753586017363,3.07,186.55,186.52,12.99457393]
["bitfinex-derivatives","SOLF0:USTF0",1753586017765,3.07,186.55,186.52,9.86457393]
["bitfinex-derivatives","SOLF0:USTF0",1753586018162,3.07,186.55,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753586019765,3.07,186.55,186.52,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753586020266,8.4286,186.55,186.51,12.99487393]
["bitfinex-derivatives","SOLF0:USTF0",1753586020467,3.07,186.53,186.51,12.99487393]
["bitfinex-derivatives","SOLF0:USTF0",1753586022372,3.07,186.53,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586025071,3.07,186.53,186.51,7.63527393]
["bitfinex-derivatives","SOLF0:USTF0",1753586028175,3.07,186.52,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586029080,3.07,186.52,186.5,7.63527393]
["bitfinex-derivatives","SOLF0:USTF0",1753586029676,3.07,186.52,186.5,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753586032272,3.07,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586040878,4.72444649,186.52,186.5,4.50527393]
["bitfinex-derivatives","SOLF0:USTF0",1753586041074,4.72444649,186.52,186.49,7.38527393]
["bitfinex-derivatives","SOLF0:USTF0",1753586041075,3.08,186.51,186.49,7.38527393]
["bitfinex-derivatives","SOLF0:USTF0",1753586041278,3.08,186.51,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753586041782,3.08,186.51,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753586062096,3.08,186.51,186.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753586065200,3.08,186.53,186.5,7.38527393]
["bitfinex-derivatives","SOLF0:USTF0",1753586065500,3.08,186.52,186.51,4.50527393]
["bitfinex-derivatives","SOLF0:USTF0",1753586065992,3.08,186.52,186.51,7.38527393]
["bitfinex-derivatives","SOLF0:USTF0",1753586066299,3.08,186.52,186.51,12.74477393]
["bitfinex-derivatives","SOLF0:USTF0",1753586067397,3.08,186.52,186.51,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1753586071602,3.08,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753586071807,4.73444649,186.52,186.51,4.50742172]
["bitfinex-derivatives","SOLF0:USTF0",1753586072008,4.73444649,186.52,186.49,7.48742172]
["bitfinex-derivatives","SOLF0:USTF0",1753586072009,2.92,186.51,186.49,7.48742172]
["bitfinex-derivatives","SOLF0:USTF0",1753586072608,2.92,186.51,186.5,4.50742172]
["bitfinex-derivatives","SOLF0:USTF0",1753586073612,2.92,186.51,186.5,7.48742172]
["bitfinex-derivatives","SOLF0:USTF0",1753586074204,2.92,186.51,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753586075311,2.92,186.51,186.5,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1753586080915,2.92,186.53,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753586081116,2.92,186.53,186.52,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586081314,2.92,186.53,186.49,8.97986032]
["bitfinex-derivatives","SOLF0:USTF0",1753586081315,2.92,186.53,186.49,7.48681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586081921,2.92,186.52,186.49,7.48681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586082217,2.92,186.52,186.5,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586083212,8.2794,186.52,186.51,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586083417,5.3594,186.52,186.5,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586083614,2.92,186.51,186.5,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586085319,2.92,186.51,186.49,7.48681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586087022,2.92,186.49,186.48,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586088021,2.92,186.49,186.47,7.48681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586088920,2.92,186.49,186.48,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586092917,2.92,186.49,186.48,7.48681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586093220,2.92,186.49,186.48,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586093419,2.92,186.49,186.47,12.84761947]
["bitfinex-derivatives","SOLF0:USTF0",1753586093715,2.92,186.49,186.47,9.86761947]
["bitfinex-derivatives","SOLF0:USTF0",1753586093921,2.92,186.49,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753586095619,2.92,186.49,186.48,7.48681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586097418,2.92,186.49,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753586101928,2.92,186.49,186.47,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586102226,2.92,186.49,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586102928,2.96,186.5,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586103128,2.96,186.58,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586103329,2.96,186.52,186.49,4.50681947]
["bitfinex-derivatives","SOLF0:USTF0",1753586103529,2.96,186.52,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586103726,5.3594,186.52,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586103931,5.3594,186.52,186.5,7.64924562]
["bitfinex-derivatives","SOLF0:USTF0",1753586103932,2.96,186.52,186.5,7.64924562]
["bitfinex-derivatives","SOLF0:USTF0",1753586104234,2.96,186.52,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586109535,2.96,186.52,186.49,4.49859341]
["bitfinex-derivatives","SOLF0:USTF0",1753586109736,2.96,186.5,186.49,4.49859341]
["bitfinex-derivatives","SOLF0:USTF0",1753586110127,2.96,186.5,186.49,7.64859341]
["bitfinex-derivatives","SOLF0:USTF0",1753586115242,2.96,186.5,186.49,13.00889341]
["bitfinex-derivatives","SOLF0:USTF0",1753586115542,2.96,186.5,186.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753586120256,2.96,186.5,186.49,13.01106505]
["bitfinex-derivatives","SOLF0:USTF0",1753586120560,2.96,186.5,186.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753586124660,2.96,186.5,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586125155,2.96,186.5,186.49,7.65226229]
["bitfinex-derivatives","SOLF0:USTF0",1753586128863,2.96,186.5,186.49,7.6520488]
["bitfinex-derivatives","SOLF0:USTF0",1753586131755,2.96,186.5,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586135763,2.96,186.5,186.49,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1753586136056,2.96,186.5,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753586138662,2.96,186.5,186.47,10.81430681]
["bitfinex-derivatives","SOLF0:USTF0",1753586139464,2.96,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586140067,8.32,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586140265,3.08,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586144269,3.08,186.49,186.48,9.15986032]
["bitfinex-derivatives","SOLF0:USTF0",1753586147373,3.08,186.49,186.48,5.99986032]
["bitfinex-derivatives","SOLF0:USTF0",1753586148270,3.08,186.49,186.48,4.50659114]
["bitfinex-derivatives","SOLF0:USTF0",1753586148470,3.08,186.49,186.48,7.66659114]
["bitfinex-derivatives","SOLF0:USTF0",1753586148671,103.65740636,186.59,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586148874,3.08,186.56,186.54,7.6643412]
["bitfinex-derivatives","SOLF0:USTF0",1753586149068,3.08,186.61,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586149266,3.08,186.61,186.58,9.31392821]
["bitfinex-derivatives","SOLF0:USTF0",1753586149465,3.08,186.61,186.58,1.65444649]
["bitfinex-derivatives","SOLF0:USTF0",1753586149774,1.65444649,186.63,186.58,4.49948172]
["bitfinex-derivatives","SOLF0:USTF0",1753586149974,3.08,186.6,186.57,4.49948172]
["bitfinex-derivatives","SOLF0:USTF0",1753586150570,3.08,186.6,186.56,4.49948172]
["bitfinex-derivatives","SOLF0:USTF0",1753586150976,3.08,186.58,186.56,4.49948172]
["bitfinex-derivatives","SOLF0:USTF0",1753586152378,3.08,186.58,186.54,6.15392821]
["bitfinex-derivatives","SOLF0:USTF0",1753586152770,3.08,186.56,186.54,6.15392821]
["bitfinex-derivatives","SOLF0:USTF0",1753586153477,3.08,186.56,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586153673,3.08,186.56,186.55,7.65948172]
["bitfinex-derivatives","SOLF0:USTF0",1753586154777,3.08,186.6,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586154973,7.01074649,186.63,186.58,7.01214649]
["bitfinex-derivatives","SOLF0:USTF0",1753586155174,3.08,186.61,186.58,7.01214649]
["bitfinex-derivatives","SOLF0:USTF0",1753586155479,3.08,186.65,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586155781,3.08,186.64,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586155968,3.08,186.64,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586156274,3.08,186.62,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753586157477,3.08,186.62,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586159082,1.65444649,186.67,186.61,1.65444649]
["bitfinex-derivatives","SOLF0:USTF0",1753586159275,360.38,186.74,186.63,1.65444649]
["bitfinex-derivatives","SOLF0:USTF0",1753586159276,1.65444649,186.69,186.63,1.65444649]
["bitfinex-derivatives","SOLF0:USTF0",1753586159470,2.86,186.68,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753586159675,2.86,186.68,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586162679,2.86,186.69,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586163081,2.86,186.73,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586163374,5.3542,186.71,186.66,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753586163682,2.86,186.7,186.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586164179,2.86,186.7,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586164783,2.86,186.7,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586165383,2.86,186.67,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586167882,2.86,186.67,186.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586168080,2.86,186.67,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586168380,2.86,186.71,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586168992,2.86,186.69,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586169483,2.86,186.68,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586170487,8.2149,186.68,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586170684,2.86,186.67,186.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586170885,2.86,186.67,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586171487,2.86,186.66,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586174389,2.86,186.66,186.65,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753586174888,2.86,186.66,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586178595,2.86,186.66,186.64,2.58258647]
["bitfinex-derivatives","SOLF0:USTF0",1753586180192,2.86,186.66,186.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586181482,2.86,186.66,186.64,5.52258647]
["bitfinex-derivatives","SOLF0:USTF0",1753586182086,2.86,186.66,186.63,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753586182392,2.86,186.66,186.63,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753586182696,2.86,186.66,186.62,10.87908647]
["bitfinex-derivatives","SOLF0:USTF0",1753586182890,5.3555,186.66,186.62,2.58258647]
["bitfinex-derivatives","SOLF0:USTF0",1753586183194,2.86,186.65,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586183493,2.86,186.64,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586183993,8.216,186.64,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586184194,2.86,186.63,186.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586184895,2.86,186.63,186.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753586187493,2.86,186.63,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586190096,2.86,186.63,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586192400,2.86,186.63,186.6,7.93968647]
["bitfinex-derivatives","SOLF0:USTF0",1753586192595,2.86,186.63,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586192792,2.86,186.63,186.58,12.38633204]
["bitfinex-derivatives","SOLF0:USTF0",1753586192994,2.86,186.63,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586193400,2.86,186.63,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586194401,2.86,186.62,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586194900,2.86,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586195797,2.86,186.61,186.59,4.44634557]
["bitfinex-derivatives","SOLF0:USTF0",1753586196105,2.86,186.61,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586197912,2.86,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586198410,2.86,186.6,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586199607,2.86,186.61,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586199810,2.86,186.61,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586200006,2.86,186.61,186.59,4.47765597]
["bitfinex-derivatives","SOLF0:USTF0",1753586200210,2.86,186.61,186.58,7.39765597]
["bitfinex-derivatives","SOLF0:USTF0",1753586201013,2.86,186.61,186.58,4.47765597]
["bitfinex-derivatives","SOLF0:USTF0",1753586201213,2.86,186.61,186.57,4.47765597]
["bitfinex-derivatives","SOLF0:USTF0",1753586201614,2.86,186.58,186.56,7.39765597]
["bitfinex-derivatives","SOLF0:USTF0",1753586202217,2.86,186.58,186.56,4.47765597]
["bitfinex-derivatives","SOLF0:USTF0",1753586202218,5.3577,186.58,186.56,4.47765597]
["bitfinex-derivatives","SOLF0:USTF0",1753586202414,2.86,186.57,186.55,7.39765597]
["bitfinex-derivatives","SOLF0:USTF0",1753586203412,2.86,186.57,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586203808,2.86,186.56,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586207215,2.86,186.57,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586208518,2.86,186.57,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586208720,2.86,186.69,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586208920,2.86,186.65,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586210321,5.3569,186.61,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586210517,2.86,186.6,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586211923,2.86,186.6,186.56,7.94058647]
["bitfinex-derivatives","SOLF0:USTF0",1753586212221,2.86,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586212920,2.86,186.6,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586216526,2.86,186.6,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586218628,3.02,186.59,186.56,2.58258647]
["bitfinex-derivatives","SOLF0:USTF0",1753586218823,3.02,186.59,186.55,1.65462489]
["bitfinex-derivatives","SOLF0:USTF0",1753586219027,3.02,186.59,186.55,4.55462489]
["bitfinex-derivatives","SOLF0:USTF0",1753586219328,5.3575,186.59,186.55,4.55462489]
["bitfinex-derivatives","SOLF0:USTF0",1753586219527,3.02,186.58,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586219824,3.02,186.58,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586220326,3.02,186.58,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586222427,3.02,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586222825,3.02,186.55,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586223020,3.02,186.55,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753586223221,3.02,186.55,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586225031,3.02,186.57,186.54,5.4856689]
["bitfinex-derivatives","SOLF0:USTF0",1753586225234,3.02,186.57,186.55,4.4871972]
["bitfinex-derivatives","SOLF0:USTF0",1753586225432,3.02,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586228034,3.02,186.57,186.55,4.4871972]
["bitfinex-derivatives","SOLF0:USTF0",1753586228235,3.02,186.57,186.54,4.4871972]
["bitfinex-derivatives","SOLF0:USTF0",1753586228432,3.02,186.57,186.54,7.3871972]
["bitfinex-derivatives","SOLF0:USTF0",1753586228632,3.02,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586229031,3.02,186.57,186.54,7.3871972]
["bitfinex-derivatives","SOLF0:USTF0",1753586229534,3.02,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586230535,3.02,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586235135,3.02,186.57,186.55,9.8455972]
["bitfinex-derivatives","SOLF0:USTF0",1753586235136,3.02,186.63,186.55,8.58552922]
["bitfinex-derivatives","SOLF0:USTF0",1753586235340,3.02,186.62,186.59,4.49114114]
["bitfinex-derivatives","SOLF0:USTF0",1753586235537,3.02,186.62,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586236135,3.02,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586236436,5.3561,186.64,186.6,9.84824114]
["bitfinex-derivatives","SOLF0:USTF0",1753586236638,3.02,186.63,186.6,9.84824114]
["bitfinex-derivatives","SOLF0:USTF0",1753586237040,3.02,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586241846,3.02,186.62,186.61,7.39130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586243249,3.02,186.62,186.6,7.39130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586243548,3.02,186.62,186.61,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586244347,3.02,186.62,186.6,7.39130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586245955,3.02,186.62,186.57,7.39130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586246251,3.02,186.62,186.57,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586246451,5.3571,186.6,186.57,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586246646,3.02,186.59,186.57,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586248545,3.16,186.58,186.56,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586250551,3.16,186.58,186.55,12.79990952]
["bitfinex-derivatives","SOLF0:USTF0",1753586250845,3.16,186.58,186.56,7.44130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586252652,3.16,186.57,186.56,7.44130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586252852,3.16,186.57,186.56,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586253351,3.16,186.57,186.56,7.44130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586253550,3.16,186.57,186.56,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586253747,3.16,186.57,186.55,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586254055,5.3586,186.55,186.53,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586254247,3.16,186.54,186.52,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586254649,5.3591,186.53,186.52,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586254853,3.16,186.53,186.52,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586255547,3.16,186.53,186.51,7.44130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586255952,5.3594,186.52,186.51,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586256149,3.16,186.51,186.5,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586256351,3.16,186.51,186.49,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586256555,3.16,186.51,186.47,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586257058,3.16,186.51,186.47,7.44130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586257250,2.5856689,186.53,186.46,4.49130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586257455,3.16,186.52,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586258356,3.16,186.46,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586259249,3.16,186.46,186.45,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753586259452,3.16,186.48,186.45,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753586259652,3.16,186.48,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586260763,5.3606,186.48,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586260951,3.16,186.47,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586262452,3.16,186.49,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586262660,3.16,186.54,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586263058,5.3598,186.51,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586263360,3.16,186.49,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586263853,3.16,186.48,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586264655,3.16,186.49,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586265666,3.16,186.48,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586268468,5.3594,186.52,186.47,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753586268767,3.16,186.5,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586269167,3.16,186.49,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753586269368,3.16,186.49,186.48,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753586272771,3.16,186.49,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753586278380,3.17,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753586278581,3.17,186.51,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586280179,3.17,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753586280382,5.3597,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753586280573,3.17,186.5,186.47,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753586280882,3.17,186.5,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586281674,3.17,186.5,186.47,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753586282069,3.17,186.5,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753586282274,3.17,186.5,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586286679,8.5301,186.5,186.46,4.72626954]
["bitfinex-derivatives","SOLF0:USTF0",1753586286881,3.17,186.49,186.46,4.72626954]
["bitfinex-derivatives","SOLF0:USTF0",1753586287883,3.17,186.48,186.44,4.72626954]
["bitfinex-derivatives","SOLF0:USTF0",1753586288181,3.17,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586288778,3.17,186.47,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586290681,3.17,186.47,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586296390,3.17,186.47,186.46,7.56130952]
["bitfinex-derivatives","SOLF0:USTF0",1753586298392,3.17,186.47,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586300589,3.17,186.47,186.46,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753586301388,3.17,186.52,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586301793,3.17,186.52,186.49,7.58199766]
["bitfinex-derivatives","SOLF0:USTF0",1753586302292,3.17,186.51,186.49,7.58199766]
["bitfinex-derivatives","SOLF0:USTF0",1753586307698,3.17,186.51,186.49,4.51199766]
["bitfinex-derivatives","SOLF0:USTF0",1753586308496,3.0,186.5,186.49,4.51199766]
["bitfinex-derivatives","SOLF0:USTF0",1753586310000,3.0,186.5,186.48,4.51199766]
["bitfinex-derivatives","SOLF0:USTF0",1753586310196,3.0,186.5,186.47,4.51199766]
["bitfinex-derivatives","SOLF0:USTF0",1753586311300,5.3603,186.49,186.47,4.51199766]
["bitfinex-derivatives","SOLF0:USTF0",1753586311600,3.0,186.48,186.47,4.51199766]
["bitfinex-derivatives","SOLF0:USTF0",1753586312800,1.6565676,186.54,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586313000,3.0,186.53,186.49,4.51312542]
["bitfinex-derivatives","SOLF0:USTF0",1753586313195,5.3595,186.52,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586313398,3.0,186.51,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586313594,3.0,186.51,186.49,7.63312542]
["bitfinex-derivatives","SOLF0:USTF0",1753586313800,3.0,186.49,186.48,4.51312542]
["bitfinex-derivatives","SOLF0:USTF0",1753586314604,3.0,186.49,186.47,4.51312542]
["bitfinex-derivatives","SOLF0:USTF0",1753586316499,3.0,186.49,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586317406,3.0,186.49,186.48,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753586317607,99.82697767,186.57,186.48,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753586317608,3.0,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586317808,3.0,186.5,186.49,7.6317222]
["bitfinex-derivatives","SOLF0:USTF0",1753586320209,3.0,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586330013,3.0,186.5,186.49,7.6317222]
["bitfinex-derivatives","SOLF0:USTF0",1753586337421,3.0,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586338019,3.0,186.5,186.48,7.6417222]
["bitfinex-derivatives","SOLF0:USTF0",1753586339518,3.0,186.5,186.48,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586340720,3.0,186.5,186.48,7.6417222]
["bitfinex-derivatives","SOLF0:USTF0",1753586343519,3.0,186.5,186.49,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586344123,3.0,186.5,186.49,7.6417222]
["bitfinex-derivatives","SOLF0:USTF0",1753586348423,3.0,186.5,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586352225,3.0,186.5,186.48,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586352423,5.36,186.5,186.48,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586352616,3.14,186.49,186.48,7.6417222]
["bitfinex-derivatives","SOLF0:USTF0",1753586361727,8.5003,186.49,186.48,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586361926,3.14,186.49,186.47,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586362232,5.3608,186.48,186.46,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586362530,3.14,186.47,186.46,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586364132,8.5009,186.47,186.46,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586364430,3.14,186.47,186.46,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586366935,8.5009,186.47,186.46,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586367627,8.5009,186.47,186.45,7.6417222]
["bitfinex-derivatives","SOLF0:USTF0",1753586367832,3.03,186.46,186.45,7.6417222]
["bitfinex-derivatives","SOLF0:USTF0",1753586369037,3.03,186.46,186.44,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586369233,3.03,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753586370433,8.3911,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753586373435,3.03,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753586374330,3.03,186.48,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753586374536,3.03,186.48,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753586380032,3.03,186.48,186.47,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753586380536,3.03,186.48,186.47,7.5217222]
["bitfinex-derivatives","SOLF0:USTF0",1753586380937,3.03,186.48,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753586387143,3.03,186.48,186.47,7.5217222]
["bitfinex-derivatives","SOLF0:USTF0",1753586389146,3.03,186.5,186.47,9.8726222]
["bitfinex-derivatives","SOLF0:USTF0",1753586389343,3.03,186.5,186.48,7.5217222]
["bitfinex-derivatives","SOLF0:USTF0",1753586389646,3.03,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753586390844,3.03,186.5,186.48,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586391045,3.03,186.5,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753586397550,3.03,186.5,186.47,12.7325222]
["bitfinex-derivatives","SOLF0:USTF0",1753586398240,3.03,186.5,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586399349,5.3601,186.5,186.47,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586399651,1.6565676,186.51,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753586399652,1.6565676,186.49,186.46,7.3717222]
["bitfinex-derivatives","SOLF0:USTF0",1753586399853,2.96,186.48,186.46,7.3717222]
["bitfinex-derivatives","SOLF0:USTF0",1753586401046,2.96,186.46,186.44,7.3717222]
["bitfinex-derivatives","SOLF0:USTF0",1753586402250,2.96,186.44,186.43,4.5117222]
["bitfinex-derivatives","SOLF0:USTF0",1753586402556,2.96,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586405054,2.96,186.44,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586409664,2.96,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586410452,2.96,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586411859,2.96,186.43,186.4,7.3717222]
["bitfinex-derivatives","SOLF0:USTF0",1753586412060,2.96,186.43,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586412257,5.3622,186.43,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586412459,2.96,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586413758,2.96,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586414355,2.96,186.42,186.39,12.7347222]
["bitfinex-derivatives","SOLF0:USTF0",1753586414557,2.96,186.42,186.39,9.8747222]
["bitfinex-derivatives","SOLF0:USTF0",1753586414860,2.96,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586415956,5.3623,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586416261,2.96,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586418764,2.96,186.41,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586421761,1.6565676,186.43,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586421958,2.96,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586422866,2.96,186.42,186.4,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753586423067,2.96,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586426467,2.96,186.42,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753586426665,2.96,186.42,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586427871,3.09,186.4,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586428467,3.09,186.4,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586428665,3.09,186.38,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586428868,3.09,186.38,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586429370,3.09,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586430569,3.09,186.36,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753586430766,3.09,186.36,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753586430967,3.09,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586431266,3.09,186.36,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586431473,3.09,186.35,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586432072,3.09,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586436469,3.09,186.37,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586436773,3.09,186.37,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586438378,3.09,186.37,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753586438571,3.09,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586444885,3.09,186.37,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753586445080,3.09,186.37,186.35,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753586445487,3.09,186.36,186.34,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753586446386,130.81048995,186.48,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586446387,3.09,186.34,186.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586447286,3.09,186.34,186.32,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753586447682,3.09,186.34,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753586447985,3.09,186.32,186.3,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753586448887,3.09,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586449287,3.09,186.32,186.3,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753586449487,3.09,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586454189,3.09,186.32,186.31,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753586456879,3.09,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586457083,3.09,186.33,186.3,1.6565676]
["bitfinex-derivatives","SOLF0:USTF0",1753586457084,3.09,186.36,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586457284,3.09,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586457887,3.09,186.36,186.35,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753586458185,1.6565676,186.4,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753586458391,3.16,186.38,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753586458581,3.16,186.38,186.37,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1753586474689,3.16,186.41,186.4,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753586474897,3.16,186.41,186.4,9.9091676]
["bitfinex-derivatives","SOLF0:USTF0",1753586475096,3.16,186.42,186.4,1.6565676]
["bitfinex-derivatives","SOLF0:USTF0",1753586475299,3.16,186.42,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753586476301,3.16,186.42,186.41,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753586478198,1.6565676,186.46,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753586478405,1.6565676,186.48,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753586478797,3.16,186.47,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753586479216,3.16,186.47,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753586482306,3.16,186.47,186.45,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753586483004,3.16,186.47,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753586483305,3.16,186.47,186.46,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753586483505,3.16,186.47,186.46,9.9076676]
["bitfinex-derivatives","SOLF0:USTF0",1753586483702,194.9308635,186.52,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753586483911,194.9308635,186.52,186.48,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753586484298,3.16,186.51,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753586485706,3.16,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753586485903,3.16,186.51,186.46,1.6565676]
["bitfinex-derivatives","SOLF0:USTF0",1753586486108,3.16,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753586486817,193.2742959,186.52,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753586486818,3.16,186.47,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753586487111,5.3611,186.47,186.43,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753586487311,3.16,186.46,186.43,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753586487511,3.16,186.46,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586487904,3.16,186.46,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753586488114,3.16,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586488408,1.6565676,186.44,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753586488613,3.15,186.43,186.39,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753586490624,8.5121,186.43,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586490816,3.15,186.42,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586495122,3.15,186.42,186.39,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753586496528,3.15,186.42,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586498428,3.15,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586502430,3.15,186.46,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586502731,3.15,186.46,186.38,4.49540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586502933,3.15,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586503933,3.15,186.45,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586505132,3.15,186.45,186.41,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753586505329,3.15,186.45,186.41,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1753586506535,3.15,186.45,186.42,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753586506836,3.15,186.45,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586507230,3.15,186.45,186.43,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753586507424,3.15,186.44,186.43,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753586508135,3.15,186.44,186.43,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753586508435,3.15,186.48,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586508635,3.15,186.48,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586509136,3.15,186.47,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753586509637,3.15,186.47,186.46,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753586509936,3.15,186.47,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586510438,5.36,186.5,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586510638,3.15,186.48,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586510839,3.15,186.47,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586515942,3.15,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586517243,8.5109,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586517441,2.97,186.46,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586517843,2.97,186.46,186.42,4.49540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586518041,2.97,186.46,186.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586519143,2.97,186.46,186.43,4.49540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586519350,2.97,186.46,186.43,7.54540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586519549,2.97,186.45,186.43,7.54540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586520451,2.97,186.45,186.42,4.49540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586520653,2.97,186.45,186.4,7.54540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586520848,1.65748696,186.44,186.4,7.54540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586521053,2.97,186.43,186.4,7.54540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586521453,2.97,186.43,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586521850,2.97,186.43,186.4,6.15289564]
["bitfinex-derivatives","SOLF0:USTF0",1753586522054,2.97,186.43,186.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586523953,2.97,186.43,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586524159,2.97,186.43,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586524659,2.97,186.41,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586525053,2.97,186.41,186.37,4.49540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586525054,2.97,186.4,186.37,4.49540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586525458,2.97,186.4,186.36,9.85920868]
["bitfinex-derivatives","SOLF0:USTF0",1753586525759,2.97,186.4,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586528063,2.97,186.39,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586528761,2.97,186.39,186.37,7.54540868]
["bitfinex-derivatives","SOLF0:USTF0",1753586529058,2.97,186.39,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586529458,2.97,186.39,186.36,12.90920868]
["bitfinex-derivatives","SOLF0:USTF0",1753586529759,2.97,186.39,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586530158,5.3632,186.39,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586530362,2.97,186.38,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586532056,2.97,186.38,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586532257,2.97,186.48,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586532560,2.97,186.45,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586533562,5.3618,186.44,186.39,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753586533760,2.97,186.43,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586533959,2.97,186.43,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586534460,2.97,186.42,186.39,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753586534961,2.97,186.42,186.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586541470,2.97,186.42,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586541664,2.97,186.42,186.38,9.85880868]
["bitfinex-derivatives","SOLF0:USTF0",1753586541869,2.97,186.42,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586542069,2.97,186.42,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586544771,2.97,186.41,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586545366,2.97,186.41,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586547175,2.97,186.42,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753586547778,2.97,186.42,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586547970,2.97,186.42,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753586548172,2.97,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586556687,2.92,186.42,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586557088,2.92,186.41,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586563497,2.92,186.41,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586563797,2.92,186.41,186.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586565195,2.92,186.41,186.4,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753586565403,2.92,186.44,186.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586565596,2.92,186.44,186.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586566092,2.92,186.46,186.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586566300,2.92,186.5,186.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586566597,2.92,186.53,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753586566801,1.65774804,186.55,186.49,6.1737803]
["bitfinex-derivatives","SOLF0:USTF0",1753586566998,2.92,186.54,186.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586567198,2.92,186.54,186.5,4.51603226]
["bitfinex-derivatives","SOLF0:USTF0",1753586567402,2.92,186.54,186.49,1.65774804]
["bitfinex-derivatives","SOLF0:USTF0",1753586567403,2.92,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586568901,2.92,186.58,186.51,7.42603226]
["bitfinex-derivatives","SOLF0:USTF0",1753586569098,2.92,186.58,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586570005,5.3586,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586570202,2.92,186.53,186.5,9.87583226]
["bitfinex-derivatives","SOLF0:USTF0",1753586570399,2.92,186.53,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753586570800,2.92,186.53,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586571205,5.3583,186.56,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586571406,2.92,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586571802,2.92,186.56,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586572007,2.92,186.55,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586572806,2.92,186.61,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586573501,2.92,186.56,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586574304,5.3587,186.55,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586574501,2.92,186.54,186.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586574903,2.92,186.54,186.5,2.5868817]
["bitfinex-derivatives","SOLF0:USTF0",1753586575203,2.92,186.54,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586576911,2.92,186.57,186.51,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753586577508,2.92,186.57,186.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586579418,3.07,186.56,186.52,5.5068817]
["bitfinex-derivatives","SOLF0:USTF0",1753586579610,3.07,186.58,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586580413,3.07,186.58,186.55,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753586580713,3.07,186.58,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586581207,3.07,186.58,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753586581412,3.07,186.58,186.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586581709,3.07,186.58,186.55,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753586582010,3.07,186.61,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586582208,3.07,186.61,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753586582512,3.07,186.62,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586583411,3.07,186.62,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586583815,3.07,186.66,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586584906,3.07,186.66,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586585108,3.07,186.66,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586585308,3.07,186.66,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586586115,133.82221064,186.67,186.58,2.5868817]
["bitfinex-derivatives","SOLF0:USTF0",1753586586413,5.6568817,186.65,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586586616,3.07,186.62,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586587715,3.07,186.62,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586592213,3.07,186.62,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753586592414,3.07,186.62,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586593318,3.07,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586593520,3.07,186.64,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753586593819,3.07,186.64,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586595419,5.356,186.64,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586595620,3.07,186.63,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586603426,3.07,186.63,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586603732,3.07,186.63,186.57,7.9447817]
["bitfinex-derivatives","SOLF0:USTF0",1753586603932,3.07,186.63,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586605929,8.4263,186.63,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586606233,3.07,186.62,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586606630,3.07,186.62,186.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586607133,3.07,186.62,186.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586609231,2.89,186.61,186.58,1.65407291]
["bitfinex-derivatives","SOLF0:USTF0",1753586609437,2.89,186.61,186.58,4.55407291]
["bitfinex-derivatives","SOLF0:USTF0",1753586610730,2.89,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586612736,2.89,186.61,186.57,4.51603226]
["bitfinex-derivatives","SOLF0:USTF0",1753586613035,2.89,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586614333,2.89,186.61,186.58,7.41603226]
["bitfinex-derivatives","SOLF0:USTF0",1753586614540,2.89,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586615943,8.2469,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586616144,2.89,186.6,186.58,7.41603226]
["bitfinex-derivatives","SOLF0:USTF0",1753586617544,2.89,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586620545,2.89,186.6,186.59,7.41603226]
["bitfinex-derivatives","SOLF0:USTF0",1753586621746,2.89,186.6,186.59,4.51603226]
["bitfinex-derivatives","SOLF0:USTF0",1753586623046,2.89,186.6,186.59,7.41603226]
["bitfinex-derivatives","SOLF0:USTF0",1753586623544,2.89,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586626550,2.89,186.6,186.59,8.90376215]
["bitfinex-derivatives","SOLF0:USTF0",1753586626848,2.89,186.64,186.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586627047,2.89,186.64,186.62,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586627248,2.89,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586627748,2.89,186.64,186.62,7.40898]
["bitfinex-derivatives","SOLF0:USTF0",1753586629650,2.89,186.63,186.62,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586630151,2.89,186.63,186.61,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586630347,2.89,186.63,186.61,7.40898]
["bitfinex-derivatives","SOLF0:USTF0",1753586632248,8.2463,186.63,186.61,7.40898]
["bitfinex-derivatives","SOLF0:USTF0",1753586632448,2.89,186.62,186.61,7.40898]
["bitfinex-derivatives","SOLF0:USTF0",1753586635854,8.2465,186.62,186.61,7.40898]
["bitfinex-derivatives","SOLF0:USTF0",1753586636052,8.2465,186.62,186.61,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586637654,2.89,186.62,186.61,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586638151,2.89,186.62,186.61,7.36898]
["bitfinex-derivatives","SOLF0:USTF0",1753586640256,8.2465,186.62,186.61,7.36898]
["bitfinex-derivatives","SOLF0:USTF0",1753586640454,8.2465,186.62,186.61,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586640753,8.2465,186.62,186.61,7.36898]
["bitfinex-derivatives","SOLF0:USTF0",1753586641160,8.2465,186.62,186.61,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586643860,9.90052121,186.62,186.61,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586644059,2.88,186.6,186.59,4.50898]
["bitfinex-derivatives","SOLF0:USTF0",1753586644259,2.88,186.6,186.59,7.36898]
["bitfinex-derivatives","SOLF0:USTF0",1753586645661,2.88,186.6,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586647065,2.88,186.6,186.59,7.37173183]
["bitfinex-derivatives","SOLF0:USTF0",1753586648568,2.88,186.6,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586654274,2.88,186.6,186.59,4.51243121]
["bitfinex-derivatives","SOLF0:USTF0",1753586654768,2.88,186.6,186.58,4.51243121]
["bitfinex-derivatives","SOLF0:USTF0",1753586654975,5.3571,186.6,186.58,7.37243121]
["bitfinex-derivatives","SOLF0:USTF0",1753586655269,2.88,186.59,186.58,7.37243121]
["bitfinex-derivatives","SOLF0:USTF0",1753586656670,2.88,186.59,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586665080,2.88,186.59,186.58,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753586671082,2.88,186.59,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586673284,2.88,186.59,186.57,6.01197333]
["bitfinex-derivatives","SOLF0:USTF0",1753586673582,2.88,186.59,186.57,4.51280887]
["bitfinex-derivatives","SOLF0:USTF0",1753586673772,10.03172121,186.58,186.57,4.51280887]
["bitfinex-derivatives","SOLF0:USTF0",1753586673980,3.02,186.57,186.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586674276,1.65402121,186.58,186.52,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753586674277,3.02,186.55,186.52,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753586674471,3.02,186.55,186.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586680578,3.02,186.66,186.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586680780,3.02,186.62,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586680976,3.02,186.62,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586681282,3.02,186.62,186.58,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586681283,3.02,186.62,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586686876,90.11474427,186.69,186.56,4.56402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586686877,4.67402121,186.61,186.56,4.56402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586687081,3.02,186.6,186.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586687284,3.02,186.6,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586687782,3.02,186.6,186.56,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586687783,3.02,186.6,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753586688081,3.02,186.6,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586693989,3.02,186.68,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586694187,90.11474427,186.69,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586694188,3.02,186.65,186.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586694387,3.02,186.65,186.6,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586694588,3.02,186.65,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586695188,8.3759,186.65,186.6,7.01092121]
["bitfinex-derivatives","SOLF0:USTF0",1753586695389,3.02,186.64,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753586697593,3.02,186.64,186.6,7.01092121]
["bitfinex-derivatives","SOLF0:USTF0",1753586697794,3.02,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586698094,2.86,186.64,186.61,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753586698589,2.86,186.64,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586698789,2.86,186.63,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586698985,2.86,186.63,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586699383,5.3567,186.62,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753586699587,2.86,186.61,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586700495,2.86,186.61,186.56,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586700496,2.86,186.6,186.56,7.01222121]
["bitfinex-derivatives","SOLF0:USTF0",1753586700688,2.86,186.6,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586700886,8.2172,186.6,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586701085,2.86,186.61,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586701691,1.65402121,186.64,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586701891,2.86,186.6,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586702790,2.86,186.62,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586704602,2.86,186.61,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586706804,2.86,186.61,186.6,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753586707002,2.86,186.64,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586707201,2.86,186.64,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753586707399,2.86,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586708003,8.216,186.64,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586708205,2.86,186.63,186.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586708904,8.2163,186.63,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586709099,2.86,186.62,186.58,7.01162121]
["bitfinex-derivatives","SOLF0:USTF0",1753586709294,2.86,186.62,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586716311,2.86,186.62,186.58,7.01162121]
["bitfinex-derivatives","SOLF0:USTF0",1753586716502,2.86,186.62,186.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586717811,2.86,186.62,186.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586719506,2.86,186.61,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586719704,2.86,186.61,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586720502,5.3571,186.61,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586720809,2.86,186.6,186.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586722311,2.86,186.6,186.57,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753586722511,2.86,186.6,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586722805,2.86,186.6,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586723011,2.86,186.6,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586723405,2.86,186.6,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586724409,2.86,186.6,186.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586725815,2.86,186.6,186.57,6.00187179]
["bitfinex-derivatives","SOLF0:USTF0",1753586726109,2.86,186.6,186.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586728915,2.86,186.6,186.57,6.00187179]
["bitfinex-derivatives","SOLF0:USTF0",1753586729117,2.86,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586730214,2.86,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586734921,3.1,186.62,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586736020,8.4566,186.62,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586736217,3.1,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586737914,3.1,186.65,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586738113,3.1,186.65,186.6,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586738317,5.356,186.64,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586738619,3.1,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586739420,3.1,186.63,186.6,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586739721,3.1,186.63,186.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586741818,3.1,186.63,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586742624,3.1,186.63,186.61,7.41388429]
["bitfinex-derivatives","SOLF0:USTF0",1753586742921,3.1,186.63,186.61,4.51388429]
["bitfinex-derivatives","SOLF0:USTF0",1753586743127,3.1,186.62,186.61,4.51388429]
["bitfinex-derivatives","SOLF0:USTF0",1753586743625,3.1,186.62,186.6,4.51388429]
["bitfinex-derivatives","SOLF0:USTF0",1753586744327,3.1,186.61,186.6,4.51388429]
["bitfinex-derivatives","SOLF0:USTF0",1753586745224,3.1,186.61,186.6,7.41388429]
["bitfinex-derivatives","SOLF0:USTF0",1753586745431,1.65402121,186.65,186.6,7.41388429]
["bitfinex-derivatives","SOLF0:USTF0",1753586745628,3.1,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586750128,3.1,186.62,186.61,7.41388429]
["bitfinex-derivatives","SOLF0:USTF0",1753586750530,3.1,186.62,186.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586752235,3.1,186.62,186.61,7.4135489]
["bitfinex-derivatives","SOLF0:USTF0",1753586753538,3.1,186.62,186.6,4.5135489]
["bitfinex-derivatives","SOLF0:USTF0",1753586753930,8.4568,186.61,186.6,4.5135489]
["bitfinex-derivatives","SOLF0:USTF0",1753586755936,5.3568,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586756237,3.1,186.6,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753586759938,5.3571,186.6,186.57,10.5329322]
["bitfinex-derivatives","SOLF0:USTF0",1753586760135,2.97,186.59,186.57,10.5329322]
["bitfinex-derivatives","SOLF0:USTF0",1753586760340,2.97,186.59,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586762139,2.97,186.59,186.58,8.87891099]
["bitfinex-derivatives","SOLF0:USTF0",1753586762640,2.97,186.59,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586768144,2.97,186.59,186.58,6.01891099]
["bitfinex-derivatives","SOLF0:USTF0",1753586768342,2.97,186.59,186.58,8.87891099]
["bitfinex-derivatives","SOLF0:USTF0",1753586770347,5.3563,186.63,186.58,8.87891099]
["bitfinex-derivatives","SOLF0:USTF0",1753586770548,2.97,186.62,186.6,4.51543492]
["bitfinex-derivatives","SOLF0:USTF0",1753586770847,2.97,186.62,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586771347,2.97,186.62,186.6,4.51543492]
["bitfinex-derivatives","SOLF0:USTF0",1753586771348,2.97,186.62,186.6,7.37543492]
["bitfinex-derivatives","SOLF0:USTF0",1753586772741,2.97,186.62,186.61,4.51543492]
["bitfinex-derivatives","SOLF0:USTF0",1753586775849,2.97,186.62,186.61,7.37543492]
["bitfinex-derivatives","SOLF0:USTF0",1753586776051,2.97,186.62,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586776347,2.97,186.62,186.61,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753586776541,2.97,186.66,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586776746,2.97,186.66,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586779260,90.63164393,186.67,186.65,9.02692497]
["bitfinex-derivatives","SOLF0:USTF0",1753586779453,90.63164393,186.67,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586780154,2.97,186.67,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753586788962,2.95,186.66,186.65,6.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1753586790060,2.95,186.66,186.65,4.51290376]
["bitfinex-derivatives","SOLF0:USTF0",1753586790265,2.95,186.66,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586790564,2.95,186.65,186.63,6.16692497]
["bitfinex-derivatives","SOLF0:USTF0",1753586793068,2.95,186.65,186.63,9.19692497]
["bitfinex-derivatives","SOLF0:USTF0",1753586793366,7.00902121,186.68,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586793670,5.355,186.68,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586793864,2.95,186.67,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586794858,2.95,186.67,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586797669,2.95,186.67,186.63,4.68402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586798671,8.3051,186.67,186.63,4.68402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586798873,2.95,186.66,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753586799074,2.95,186.66,186.62,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753586799273,2.95,186.66,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586799668,2.95,186.64,186.61,4.68402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586799874,2.95,186.64,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586800375,2.95,186.64,186.59,7.01132121]
["bitfinex-derivatives","SOLF0:USTF0",1753586800672,2.95,186.64,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586803371,2.95,186.64,186.61,7.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586807281,8.306,186.64,186.61,7.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586807474,2.95,186.63,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586809984,2.95,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586810485,2.95,186.62,186.61,7.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586810884,2.95,186.63,186.61,12.88914484]
["bitfinex-derivatives","SOLF0:USTF0",1753586811183,2.95,186.63,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586818592,3.05,186.65,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586818789,3.05,186.65,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586819186,3.05,186.67,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586819387,3.05,186.67,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586821995,115.17402121,186.7,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586822294,3.05,186.69,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586822489,3.05,186.69,186.66,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753586822794,3.05,186.68,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586829898,3.05,186.68,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586831892,8.4049,186.68,186.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586832091,3.05,186.68,186.65,4.50234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586832295,3.05,186.68,186.64,7.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586833093,3.05,186.66,186.64,7.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586834299,3.05,186.66,186.65,7.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586838401,3.05,186.66,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586841802,3.05,186.66,186.63,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586841999,3.05,186.66,186.63,4.68402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586842202,3.05,186.66,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586845308,3.05,186.66,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586846404,3.05,186.66,186.63,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586846707,3.05,186.66,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586851712,3.1,186.65,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753586852113,3.1,186.65,186.64,7.53234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586852315,3.1,186.65,186.64,4.50234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586853615,3.1,186.65,186.64,7.42234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586855722,3.1,186.65,186.64,4.50234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586856221,3.1,186.65,186.63,6.15636605]
["bitfinex-derivatives","SOLF0:USTF0",1753586856421,8.4557,186.65,186.63,9.07636605]
["bitfinex-derivatives","SOLF0:USTF0",1753586856723,3.1,186.64,186.63,4.50234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586856921,3.1,186.64,186.62,4.50234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586857219,3.1,186.62,186.61,4.50234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586858022,3.1,186.62,186.6,7.42234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586858413,3.1,186.62,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586868834,3.1,186.65,186.61,9.07636605]
["bitfinex-derivatives","SOLF0:USTF0",1753586869134,3.1,186.65,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586870133,3.1,186.65,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753586876937,3.1,186.65,186.63,7.42234484]
["bitfinex-derivatives","SOLF0:USTF0",1753586882148,3.13,186.67,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586882341,95.42768122,186.72,186.66,4.78402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586882542,3.13,186.68,186.67,7.63518666]
["bitfinex-derivatives","SOLF0:USTF0",1753586882742,3.13,186.68,186.67,12.99028666]
["bitfinex-derivatives","SOLF0:USTF0",1753586886349,3.13,186.68,186.67,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753586887749,3.13,186.68,186.67,12.99028666]
["bitfinex-derivatives","SOLF0:USTF0",1753586889350,3.13,186.68,186.67,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753586897752,3.13,186.68,186.66,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586897753,360.14,186.8,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586897949,1.65402121,186.8,186.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586898148,1.65402121,186.8,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586898350,5.3517,186.79,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586898853,5.3522,186.78,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586899847,3.13,186.77,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586900853,8.4822,186.77,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586901854,3.13,186.76,186.71,4.78402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586902055,4.78402121,186.76,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586902250,5.3531,186.75,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586902457,3.13,186.73,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586903950,3.13,186.74,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586904155,1.65402121,186.76,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586904156,3.13,186.75,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586904653,3.13,186.74,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586905356,5.3532,186.74,186.71,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586905652,3.13,186.73,186.71,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586905858,3.13,186.73,186.68,4.49027161]
["bitfinex-derivatives","SOLF0:USTF0",1753586905859,3.13,186.73,186.68,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586906056,5.3542,186.71,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586906256,5.3542,186.71,186.68,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586906752,3.13,186.7,186.68,1.65402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586907056,3.13,186.7,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586911665,3.03,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586912064,3.03,186.71,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753586912265,5.3535,186.73,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586912466,3.03,186.71,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586913159,3.03,186.72,186.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586913363,3.03,186.72,186.7,4.64402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586913660,3.03,186.72,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586920460,5.3532,186.74,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586920866,3.03,186.73,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586922669,3.03,186.73,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586925067,8.3834,186.73,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586927469,3.03,186.73,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586927665,3.03,186.76,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586927867,3.03,186.77,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586928274,3.03,186.78,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586928465,8.3822,186.78,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586928772,3.03,186.8,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586930771,1.65402121,186.8,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586930971,3.03,186.79,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586931272,5.3523,186.77,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586931472,3.03,186.76,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586932974,8.3825,186.76,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586935778,1.65402121,186.76,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586935974,3.03,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586937376,3.03,186.75,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753586937674,3.03,186.75,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586939373,8.2833,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586941980,2.93,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586942276,2.93,186.77,186.73,7.56027161]
["bitfinex-derivatives","SOLF0:USTF0",1753586942475,2.93,186.77,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586943281,2.93,186.78,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586944379,8.282,186.78,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586945179,5.352,186.78,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586945381,5.352,186.78,186.75,4.49027161]
["bitfinex-derivatives","SOLF0:USTF0",1753586945580,5.352,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586945776,8.282,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586945975,2.93,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586949284,2.93,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586950486,2.93,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586951780,5.3518,186.79,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586952084,2.93,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586960295,2.93,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586960994,2.93,186.79,186.77,7.56299143]
["bitfinex-derivatives","SOLF0:USTF0",1753586961292,2.93,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586961996,8.2817,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586963296,5.352,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586963693,5.3515,186.8,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586963895,2.93,186.81,186.77,4.49299143]
["bitfinex-derivatives","SOLF0:USTF0",1753586964096,2.93,186.8,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586964297,2.93,186.8,186.77,4.49299143]
["bitfinex-derivatives","SOLF0:USTF0",1753586964493,2.93,186.8,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586965496,8.2818,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586966197,2.93,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586966695,2.93,186.79,186.77,7.56299143]
["bitfinex-derivatives","SOLF0:USTF0",1753586966892,2.93,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753586968295,8.2412,186.81,186.78,4.72402121]
["bitfinex-derivatives","SOLF0:USTF0",1753586968501,8.2412,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586968795,2.89,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586970703,8.2408,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586971106,2.89,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586972500,2.89,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586972706,2.89,186.8,186.77,7.61299143]
["bitfinex-derivatives","SOLF0:USTF0",1753586973304,2.89,186.8,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586974299,5.3517,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586974500,8.2417,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586975404,2.89,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586981810,8.2417,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586983112,8.242,186.78,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586987214,2.89,186.78,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586987513,2.89,186.78,186.77,7.61299143]
["bitfinex-derivatives","SOLF0:USTF0",1753586988113,2.89,186.82,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586988411,2.89,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586989015,2.89,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586989310,2.89,186.8,186.79,7.61573158]
["bitfinex-derivatives","SOLF0:USTF0",1753586989514,2.89,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586990416,2.89,186.8,186.79,7.61573158]
["bitfinex-derivatives","SOLF0:USTF0",1753586992119,2.89,186.81,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753586996919,2.89,186.81,186.8,7.61573158]
["bitfinex-derivatives","SOLF0:USTF0",1753587002220,3.16,186.83,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587002522,1.65402121,186.88,186.82,7.60573158]
["bitfinex-derivatives","SOLF0:USTF0",1753587002721,3.16,186.86,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587003121,3.16,186.87,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587003622,3.16,186.88,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587004622,5.3489,186.89,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587004927,3.16,186.88,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587005129,3.16,186.87,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587005325,3.16,186.87,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587005726,5.3499,186.86,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587006029,3.16,186.86,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587006524,8.5097,186.86,186.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587008430,5.3502,186.84,186.83,9.25975279]
["bitfinex-derivatives","SOLF0:USTF0",1753587008633,8.5102,186.84,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587011436,3.16,186.84,186.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587011934,8.5099,186.86,186.83,7.60573158]
["bitfinex-derivatives","SOLF0:USTF0",1753587012127,3.16,186.85,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587012531,8.5099,186.85,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587017637,3.16,186.83,186.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587017837,1.65402121,186.83,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587018039,3.16,186.82,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587018742,1.65402121,186.83,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587018743,5.3514,186.8,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587018942,5.3514,186.8,186.67,12.00625293]
["bitfinex-derivatives","SOLF0:USTF0",1753587018943,3.16,186.8,186.76,4.49573158]
["bitfinex-derivatives","SOLF0:USTF0",1753587019345,5.3517,186.79,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587019642,8.5117,186.79,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587021738,3.16,186.79,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587023448,8.5111,186.82,186.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587023647,3.16,186.81,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587026339,3.16,186.8,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587027046,3.16,186.81,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587028150,8.5111,186.81,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587028344,3.05,186.8,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587031450,8.4014,186.8,186.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753587032550,5.3517,186.79,186.78,7.59573158]
["bitfinex-derivatives","SOLF0:USTF0",1753587032757,8.4017,186.79,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587032948,3.05,186.79,186.77,7.59573158]
["bitfinex-derivatives","SOLF0:USTF0",1753587033256,3.05,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587033552,8.402,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587035457,3.05,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587035959,8.402,186.78,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587036953,3.05,186.86,186.77,8.58289812]
["bitfinex-derivatives","SOLF0:USTF0",1753587037153,2.57977166,186.85,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587037455,2.57977166,186.85,186.78,4.48785575]
["bitfinex-derivatives","SOLF0:USTF0",1753587037456,3.05,186.84,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587037660,5.3516,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587037856,8.4016,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587038060,3.05,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587039063,8.4014,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587039562,3.05,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587053271,3.05,186.8,186.78,4.48785575]
["bitfinex-derivatives","SOLF0:USTF0",1753587053671,3.05,186.8,186.78,7.58785575]
["bitfinex-derivatives","SOLF0:USTF0",1753587053873,3.05,186.79,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587058774,3.05,186.79,186.78,7.58785575]
["bitfinex-derivatives","SOLF0:USTF0",1753587061170,3.05,186.79,186.78,7.5957045]
["bitfinex-derivatives","SOLF0:USTF0",1753587064377,3.05,186.79,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753587068378,3.05,186.79,186.78,7.59918479]
["bitfinex-derivatives","SOLF0:USTF0",1753587070579,3.1,186.83,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587070781,3.1,186.83,186.78,1.65056417]
["bitfinex-derivatives","SOLF0:USTF0",1753587070782,3.1,186.83,186.81,4.49751059]
["bitfinex-derivatives","SOLF0:USTF0",1753587070983,3.1,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587071681,74.23766908,186.85,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587071883,3.1,186.84,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587072184,3.1,186.84,186.81,4.49751059]
["bitfinex-derivatives","SOLF0:USTF0",1753587072383,8.4503,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587076782,5.3506,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587076983,8.4506,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587077286,3.1,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587078386,8.4505,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587079985,3.1,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587084992,3.1,186.84,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587085992,3.1,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587088494,8.4502,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587090695,3.1,186.84,186.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587091692,3.1,186.84,186.8,4.49751059]
["bitfinex-derivatives","SOLF0:USTF0",1753587091898,3.1,186.84,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587092197,3.1,186.84,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587099104,116.44,186.84,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587099799,3.16,186.86,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587100007,113.36,186.86,186.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587100207,113.36,186.86,186.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587100505,113.36,186.86,186.85,9.27807476]
["bitfinex-derivatives","SOLF0:USTF0",1753587101007,113.36,186.86,186.85,4.78056417]
["bitfinex-derivatives","SOLF0:USTF0",1753587101304,113.36,186.86,186.85,10.13046417]
["bitfinex-derivatives","SOLF0:USTF0",1753587101505,3.16,186.89,186.85,10.13046417]
["bitfinex-derivatives","SOLF0:USTF0",1753587101805,116.58,186.89,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587102406,116.58,186.89,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587103906,113.42,186.89,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587104498,116.58,186.89,186.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587107605,1.65056417,186.95,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587107814,3.16,186.93,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587108017,3.16,186.91,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587109707,113.46,186.93,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587110013,3.16,186.92,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587110809,3.16,186.94,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587111109,3.16,186.94,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587111314,3.16,186.94,186.92,4.78056417]
["bitfinex-derivatives","SOLF0:USTF0",1753587111516,3.16,186.94,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587113011,3.16,186.94,186.9,1.65056417]
["bitfinex-derivatives","SOLF0:USTF0",1753587113212,3.16,186.94,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587113712,3.16,186.94,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587115513,3.16,186.94,186.9,1.65056417]
["bitfinex-derivatives","SOLF0:USTF0",1753587115713,3.16,186.94,186.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587118917,3.16,186.94,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587119218,2.99,186.93,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587120712,120.47746417,186.96,186.9,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753587120913,2.99,186.94,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587121113,2.99,186.93,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587122121,120.47746417,186.96,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587122122,2.99,186.95,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587122419,116.41,186.97,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587124718,2.99,186.96,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587125519,116.41,186.97,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587126020,2.99,186.97,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587128017,2.99,186.97,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587128520,2.99,186.97,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587129422,2.99,186.97,186.92,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753587129423,2.99,186.97,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587130221,2.99,186.96,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587132124,2.99,186.97,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587132318,115.07056417,186.98,186.94,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753587132523,2.99,186.96,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587137123,2.99,186.97,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587137328,2.99,186.96,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587137631,2.99,186.96,186.93,6.99816417]
["bitfinex-derivatives","SOLF0:USTF0",1753587137827,2.99,186.95,186.93,6.99816417]
["bitfinex-derivatives","SOLF0:USTF0",1753587138333,2.99,186.95,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587147133,2.99,186.95,186.93,6.13728425]
["bitfinex-derivatives","SOLF0:USTF0",1753587147337,2.99,186.95,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587150540,2.99,186.95,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587150835,3.09,186.94,186.91,4.48672008]
["bitfinex-derivatives","SOLF0:USTF0",1753587151031,3.09,186.94,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587151633,3.09,186.94,186.86,6.00312646]
["bitfinex-derivatives","SOLF0:USTF0",1753587151634,3.09,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587151842,3.09,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587160745,3.09,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587160946,3.09,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587161146,113.32,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587161446,116.41,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587161843,3.09,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587162147,116.41,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587162440,116.41,186.95,186.93,4.48672008]
["bitfinex-derivatives","SOLF0:USTF0",1753587162746,116.41,186.98,186.94,7.60672008]
["bitfinex-derivatives","SOLF0:USTF0",1753587163039,113.32,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587163239,3.09,186.97,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587163440,113.32,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587163636,114.97056417,186.98,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587163839,114.97056417,186.98,186.92,4.48672008]
["bitfinex-derivatives","SOLF0:USTF0",1753587163840,3.09,186.97,186.91,6.13728425]
["bitfinex-derivatives","SOLF0:USTF0",1753587164047,3.09,186.97,186.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587164946,1.65056417,186.96,186.92,4.48672008]
["bitfinex-derivatives","SOLF0:USTF0",1753587165148,4.74056417,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587165442,3.09,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587169851,8.4377,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587170047,1.65056417,186.94,186.87,11.35242646]
["bitfinex-derivatives","SOLF0:USTF0",1753587170048,3.09,186.92,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587170256,3.09,186.91,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587171353,3.09,186.93,186.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587171645,3.09,186.93,186.9,7.59727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587171850,3.09,186.93,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587175953,3.09,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587176655,3.09,186.92,186.9,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587176855,4.74056417,186.92,186.9,7.59727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587177055,3.09,186.91,186.88,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587177452,2.92,186.9,186.88,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587177652,2.92,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587178352,2.92,186.9,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587178752,2.92,186.9,186.86,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587178954,2.92,186.9,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587180953,2.92,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587191574,4.57056417,186.92,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587192479,1.65056417,186.92,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587192672,2.92,186.91,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587193672,113.3,186.95,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587193871,1.65056417,186.96,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587193872,2.92,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587194774,2.92,186.94,186.9,1.65056417]
["bitfinex-derivatives","SOLF0:USTF0",1753587194977,4.57056417,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587195279,2.92,186.93,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587195770,2.92,186.93,186.88,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587196077,71.43517106,186.96,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587196078,2.92,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587197276,5.3482,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587197478,8.2682,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587201382,8.2682,186.91,186.88,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587201583,8.2685,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587206989,2.92,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587207685,8.2685,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587210394,2.92,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587212088,2.92,186.9,186.89,7.51727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587216198,8.2685,186.9,186.89,7.51727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587216399,8.2685,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587218598,8.2685,186.9,186.88,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587218599,8.4688,186.89,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587221304,3.12,186.89,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587243104,2.95,186.91,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587251224,8.2983,186.91,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587251425,2.95,186.9,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587252225,8.2985,186.9,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587255924,2.95,186.9,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587258329,2.95,186.9,186.88,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587258528,2.95,186.89,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587260933,8.2988,186.89,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587264440,5.3493,186.88,186.86,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587264640,5.3493,186.88,186.84,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587264641,2.95,186.86,186.84,4.47727684]
["bitfinex-derivatives","SOLF0:USTF0",1753587265136,8.2999,186.86,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587265333,2.95,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587266046,8.2999,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587266236,9.95046417,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753587267443,5.3504,186.84,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587268046,8.2404,186.84,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587271047,2.89,186.84,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587272953,1.65056417,186.85,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587273146,2.89,186.86,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587273450,2.89,186.85,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587274653,5.3497,186.86,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587274952,2.89,186.84,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587275347,2.89,186.86,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587277152,2.89,186.85,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587277647,2.89,186.84,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587279554,2.89,186.85,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587280452,6.99996417,186.87,186.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587280755,4.54056417,186.87,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587281658,2.89,186.86,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587283555,5.3489,186.89,186.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587283858,2.89,186.91,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587284057,4.54056417,186.92,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587284563,2.89,186.91,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587286958,2.89,186.92,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587287160,2.89,186.93,186.9,1.65056417]
["bitfinex-derivatives","SOLF0:USTF0",1753587287358,2.89,186.93,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587287553,75.97573523,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587287759,2.89,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587288155,2.89,186.97,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587288560,2.89,186.97,186.94,1.65056417]
["bitfinex-derivatives","SOLF0:USTF0",1753587288854,2.89,186.97,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587289560,8.2366,186.97,186.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587289859,2.89,187.04,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587290065,2.89,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587290268,1.65056417,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587290561,2.89,187.01,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587290966,2.89,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587291261,8.2354,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587291866,2.89,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587292371,8.2354,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587293464,2.89,186.99,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587293660,2.5739592,187.06,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587293661,2.5739592,187.04,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587293859,5.3462,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587294062,8.2362,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587296071,2.89,186.98,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587299872,5.3454,187.01,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587300073,2.5739592,187.04,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753587300274,2.5739592,187.04,186.9,4.47081425]
["bitfinex-derivatives","SOLF0:USTF0",1753587300275,3.16,187.04,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587301669,3.16,187.03,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587302375,3.16,187.05,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587302576,3.16,187.05,187.0,2.5739592]
["bitfinex-derivatives","SOLF0:USTF0",1753587302778,3.16,187.05,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587302973,3.16,187.05,187.0,2.5739592]
["bitfinex-derivatives","SOLF0:USTF0",1753587303179,3.16,187.05,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587303580,5.3448,187.03,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587303782,3.16,187.02,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587303972,3.16,187.02,186.95,2.5739592]
["bitfinex-derivatives","SOLF0:USTF0",1753587304182,3.16,186.99,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587305078,2.5739592,187.03,186.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587305279,3.16,187.02,186.96,2.5739592]
["bitfinex-derivatives","SOLF0:USTF0",1753587305481,3.16,187.06,186.98,2.5739592]
["bitfinex-derivatives","SOLF0:USTF0",1753587305676,3.16,187.06,186.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587306368,3.16,187.06,187.0,2.5739592]
["bitfinex-derivatives","SOLF0:USTF0",1753587306570,3.16,187.12,187.04,2.5739592]
["bitfinex-derivatives","SOLF0:USTF0",1753587306781,3.16,187.12,186.96,4.47081425]
["bitfinex-derivatives","SOLF0:USTF0",1753587306782,3.16,187.12,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587306982,3.16,187.11,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587307778,3.16,187.11,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587308579,2.5739592,187.17,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587308772,3.16,187.16,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587308968,5.3421,187.13,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587309171,3.16,187.12,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587310178,5.342,187.13,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587310179,3.16,187.1,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587311080,5.342,187.13,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587311378,3.16,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587312987,3.16,187.14,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587313689,5.3419,187.14,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587313886,3.16,187.13,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587314791,8.5022,187.13,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587315091,3.16,187.12,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587315590,8.5024,187.12,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587315792,3.16,187.11,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587316888,3.16,187.08,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587317096,3.16,187.08,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587317593,3.16,187.07,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587317991,5.3431,187.09,187.0,2.5739592]
["bitfinex-derivatives","SOLF0:USTF0",1753587318197,5.3431,187.09,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587318198,3.16,187.08,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587318595,3.16,187.08,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753587318791,5.3429,187.1,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587319082,3.16,187.07,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587321502,3.16,187.06,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587322996,3.16,187.07,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587324102,3.16,187.06,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587325404,3.16,187.06,187.01,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753587325605,3.16,187.06,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587325904,3.16,187.05,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587330109,3.13,187.04,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587330506,3.13,187.04,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587330708,3.13,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587331111,3.13,187.03,187.0,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753587331406,3.13,187.03,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587334211,3.13,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587334709,3.13,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587335303,5.344,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587335507,3.13,187.05,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587338016,3.13,187.05,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753587338314,3.13,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587351223,3.13,187.12,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587351424,3.13,187.12,187.05,4.46921515]
["bitfinex-derivatives","SOLF0:USTF0",1753587351622,3.13,187.12,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587352414,3.13,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587354125,3.13,187.11,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753587354426,3.13,187.11,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587354623,5.3426,187.11,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587354925,3.13,187.1,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587355526,3.13,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587356327,3.13,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587356628,3.13,187.1,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587358229,8.4728,187.1,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587358529,2.85,187.09,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587359330,2.85,187.09,187.04,4.47027155]
["bitfinex-derivatives","SOLF0:USTF0",1753587359530,2.85,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587360029,2.85,187.07,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587360728,2.85,187.07,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587361333,2.85,187.06,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587362731,2.85,187.05,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587363031,2.85,187.05,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587363233,2.85,187.05,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587363533,2.85,187.05,187.01,4.47027155]
["bitfinex-derivatives","SOLF0:USTF0",1753587363734,2.85,187.05,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587364529,2.85,187.04,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587364935,2.85,187.04,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587365337,2.85,187.04,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587366033,2.85,187.04,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587366535,2.85,187.04,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587366928,2.85,187.05,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587367127,2.5739592,187.11,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587367334,2.85,187.07,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587367728,2.85,187.07,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587369134,2.5739592,187.11,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587369438,2.85,187.07,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587370839,2.85,187.06,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587378445,2.5739592,187.11,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587378446,5.3432,187.09,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587378744,2.85,187.1,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587378938,2.85,187.13,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587379443,5.3425,187.11,187.05,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753587379645,2.85,187.1,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587380044,5.3425,187.11,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587380247,2.85,187.12,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587385954,2.85,187.12,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587387556,2.85,187.12,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753587387759,2.97,187.13,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587388861,2.97,187.15,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587389051,2.97,187.14,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587389257,2.97,187.14,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587389659,8.3119,187.14,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587389865,2.97,187.13,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587390563,2.5739592,187.18,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587390764,2.97,187.13,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587392367,2.97,187.13,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753587392562,2.97,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587394770,5.3408,187.17,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587394959,2.97,187.14,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587400376,2.97,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587401372,2.97,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753587419193,2.97,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587419386,3.06,187.13,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587419686,3.06,187.13,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587419889,8.4022,187.13,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587420091,3.06,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587424891,3.06,187.11,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587425095,3.06,187.11,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587427088,1.64472634,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587427288,3.06,187.15,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587427493,113.24,187.17,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587427697,3.06,187.18,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753587427895,3.06,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587429997,5.3405,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587430193,3.06,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587430390,3.06,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587431300,3.06,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587432099,8.4009,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587432301,3.06,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587435801,1.64472634,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587436001,3.06,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587436404,3.06,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587438602,3.06,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587441010,5.3409,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587441011,3.06,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587442311,3.06,187.17,187.14,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753587442517,3.06,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587445516,3.06,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587446920,5.3408,187.17,187.12,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587447122,3.06,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587452428,3.02,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587454324,3.02,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587454526,3.02,187.14,187.11,7.35545463]
["bitfinex-derivatives","SOLF0:USTF0",1753587454730,3.02,187.12,187.1,4.47545463]
["bitfinex-derivatives","SOLF0:USTF0",1753587454931,4.66472634,187.11,187.09,4.47545463]
["bitfinex-derivatives","SOLF0:USTF0",1753587455228,3.02,187.1,187.09,4.47545463]
["bitfinex-derivatives","SOLF0:USTF0",1753587455624,3.02,187.1,187.09,7.35545463]
["bitfinex-derivatives","SOLF0:USTF0",1753587455830,3.02,187.11,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587456331,4.66472634,187.11,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587457326,3.02,187.1,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587457624,1.64472634,187.09,187.06,4.47545463]
["bitfinex-derivatives","SOLF0:USTF0",1753587457829,3.02,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587458327,3.02,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587460327,8.3637,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587460832,3.02,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587466328,3.02,187.07,187.02,9.82045463]
["bitfinex-derivatives","SOLF0:USTF0",1753587466329,8.3637,187.07,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587466537,4.66472634,187.05,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587470533,1.64472634,187.05,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587470937,3.02,187.06,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587474441,3.02,187.05,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587477043,4.66472634,187.05,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587477438,3.02,187.05,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753587485845,1.64472634,187.07,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753587486047,3.01,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587487953,3.01,187.09,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753587488253,3.01,187.09,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587488547,3.01,187.1,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587490250,3.01,187.1,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587493142,4.65472634,187.12,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587493346,3.01,187.13,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587493648,1.64472634,187.12,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587493849,3.01,187.11,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587494651,3.01,187.11,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587496349,3.01,187.13,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587497251,3.01,187.13,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753587497455,3.01,187.13,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587500555,6.98592634,187.16,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587500762,3.01,187.15,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587504356,3.01,187.15,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587505552,3.01,187.15,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587506054,1.64472634,187.18,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587506055,3.01,187.17,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587506554,3.01,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587507857,2.99,187.17,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587508555,1.64472634,187.2,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587508753,2.99,187.18,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753587508949,2.99,187.18,187.15,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753587509149,2.99,187.18,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587509555,2.99,187.18,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587516959,4.63472634,187.18,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587517161,2.99,187.17,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587517359,2.99,187.17,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587517557,1.64472634,187.16,187.11,6.98702634]
["bitfinex-derivatives","SOLF0:USTF0",1753587517862,1.64472634,187.16,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587517863,2.99,187.15,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587518066,2.99,187.15,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587520162,2.99,187.15,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587529677,2.99,187.15,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587530478,2.99,187.15,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587531379,2.99,187.15,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587531775,2.99,187.15,187.1,4.48047504]
["bitfinex-derivatives","SOLF0:USTF0",1753587531975,2.99,187.15,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587532376,2.99,187.15,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587532579,2.99,187.14,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587543487,3.0,187.16,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587543986,1.64472634,187.17,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587544186,3.0,187.15,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753587545283,1.64472634,187.2,187.13,4.49472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587545589,1.64472634,187.2,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587545590,3.0,187.19,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587545784,3.0,187.18,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587546284,3.0,187.16,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587546486,3.0,187.16,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587546888,5.3411,187.16,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587547187,3.0,187.15,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587553995,6.98532634,187.18,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587554697,3.0,187.15,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587555402,3.0,187.18,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587555797,3.0,187.18,187.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587555998,3.0,187.17,187.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587556508,4.64472634,187.21,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587556796,1.64472634,187.21,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587557000,3.0,187.18,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587558197,69.94834881,187.22,187.17,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587558398,72.94834881,187.22,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587558895,3.0,187.21,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587559300,3.0,187.2,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587561204,72.94834881,187.22,187.19,4.79472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587561408,3.0,187.24,187.21,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587561605,3.0,187.24,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587562401,3.0,187.23,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753587567608,3.0,187.23,187.19,6.98472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587567802,3.0,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587574120,2.92,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587574608,2.92,187.23,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587575109,2.92,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587577506,2.92,187.24,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753587577813,2.92,187.24,187.21,4.67472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587578010,2.92,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587578510,2.92,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587579104,2.92,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587583207,2.92,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587583915,2.92,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587584715,2.92,187.23,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587590320,8.2586,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587590514,2.92,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587591018,2.92,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587591220,2.92,187.29,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587592321,5.3377,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587592523,8.2577,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587592821,2.92,187.27,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587594619,1.64472634,187.32,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587594814,1.64472634,187.35,187.29,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587595023,2.92,187.34,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587596220,2.92,187.34,187.31,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587596520,2.92,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587597021,8.2562,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587597221,2.92,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587597720,3.01,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753587597919,3.01,187.37,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587599320,8.3457,187.35,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587599921,3.01,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587600323,3.01,187.34,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587601423,8.346,187.34,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587602423,8.3465,187.32,187.31,4.54472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587602828,3.01,187.32,187.31,4.54472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587604329,8.3465,187.32,187.31,4.54472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587604826,3.01,187.36,187.31,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587605022,4.65472634,187.39,187.33,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587605227,3.01,187.38,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587605627,1.64472634,187.39,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587605628,5.3354,187.36,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587605930,8.3454,187.36,187.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587607131,8.3458,187.35,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587609432,8.3463,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587615640,5.3363,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587615938,8.3463,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587616738,5.3363,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587617642,8.3463,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587622937,5.3363,187.33,187.3,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587623246,3.01,187.31,187.3,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587623546,3.01,187.32,187.3,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587623746,3.01,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587625450,1.64472634,187.38,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587625650,3.01,187.37,187.32,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587625941,3.01,187.37,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587627046,8.3459,187.35,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753587628545,8.3459,187.35,187.32,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587628750,2.94,187.34,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587630147,8.276,187.34,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587632649,2.94,187.35,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587633155,5.3363,187.33,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587633350,5.3363,187.33,187.3,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587633553,8.2763,187.33,187.3,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587633853,8.2763,187.33,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587634558,2.94,187.33,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587636860,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587638259,2.94,187.32,187.31,7.60281236]
["bitfinex-derivatives","SOLF0:USTF0",1753587640963,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587641262,2.94,187.32,187.31,7.62209643]
["bitfinex-derivatives","SOLF0:USTF0",1753587644969,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587645566,2.94,187.32,187.31,7.62276227]
["bitfinex-derivatives","SOLF0:USTF0",1753587647165,2.94,187.32,187.31,7.62282551]
["bitfinex-derivatives","SOLF0:USTF0",1753587647365,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587647562,2.94,187.32,187.31,7.6224258]
["bitfinex-derivatives","SOLF0:USTF0",1753587648459,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587650068,2.94,187.32,187.31,7.62092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587656177,2.94,187.32,187.31,4.49092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587656473,2.94,187.32,187.3,7.62092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587657273,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587659075,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587660380,2.94,187.32,187.31,7.62092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587660678,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587662074,2.94,187.32,187.31,7.62092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587664784,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587665378,2.94,187.32,187.31,7.62092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587665684,2.94,187.32,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587665884,3.07,187.34,187.31,7.62092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587666083,3.07,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587666283,3.07,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587680703,3.07,187.33,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587681300,5.3365,187.32,187.29,4.49092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587681503,8.4065,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587684406,3.07,187.31,187.3,7.55092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587685901,3.07,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587689718,8.1763,187.33,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587689909,2.84,187.32,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753587692616,2.84,187.32,187.3,4.49092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587692911,2.84,187.32,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587701318,73.62502016,187.38,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587701525,2.84,187.36,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587702023,2.84,187.35,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587703319,2.84,187.35,187.32,12.82722531]
["bitfinex-derivatives","SOLF0:USTF0",1753587703523,2.84,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587704425,2.84,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587704622,2.84,187.34,187.32,7.49092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587704826,6.98092634,187.33,187.31,4.49092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587705033,2.84,187.32,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587705826,2.84,187.34,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587706027,2.84,187.34,187.32,7.49092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587706324,2.84,187.34,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753587720727,2.89,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587721334,2.89,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587722930,5.3365,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587723132,8.2265,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587725025,2.89,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587725224,2.89,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587725724,2.89,187.34,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587725925,113.12,187.42,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587726232,2.89,187.35,187.32,7.38092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587726430,2.89,187.35,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587727134,2.89,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587728535,2.89,187.35,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587734544,2.89,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587740854,2.89,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587741253,2.89,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587742757,1.64472634,187.34,187.31,4.49092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587742956,2.89,187.33,187.31,7.38092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587743257,4.53472634,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587743557,4.53472634,187.32,187.31,7.38092531]
["bitfinex-derivatives","SOLF0:USTF0",1753587743956,4.53472634,187.32,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753587749459,1.64472634,187.32,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587749656,3.08,187.31,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587749854,3.08,187.3,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587759468,3.08,187.33,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587760875,3.08,187.32,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587766968,3.08,187.33,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587767670,1.64472634,187.34,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587767968,3.08,187.32,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587771367,3.08,187.31,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587771769,3.08,187.31,187.3,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753587772069,1.64472634,187.35,187.3,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753587772070,3.08,187.36,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587772263,3.08,187.35,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587772665,3.08,187.35,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753587772871,3.08,187.35,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587773070,3.08,187.36,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587773270,1.64472634,187.38,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587773571,3.08,187.35,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753587779969,3.08,187.35,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587780178,3.04,187.33,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587780377,3.04,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587781273,5.3365,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587781474,3.04,187.31,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587781874,81.81574432,187.41,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587781875,3.04,187.29,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587782671,3.04,187.28,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587788982,8.3777,187.28,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587793889,5.338,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587794584,8.378,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587795888,3.04,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587804295,3.04,187.27,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587804796,5.3383,187.26,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587805093,3.04,187.25,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587806393,3.04,187.29,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587806594,1.64472634,187.31,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587806794,3.04,187.28,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587806999,1.64472634,187.31,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587807299,3.04,187.27,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753587807697,2.89,187.3,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753587807996,2.89,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587808589,8.2271,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587808793,2.89,187.29,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587809298,2.89,187.29,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587809495,8.2275,187.29,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587809798,2.89,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587810801,2.89,187.27,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587811495,2.89,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587812094,2.89,187.27,187.2,5.96535635]
["bitfinex-derivatives","SOLF0:USTF0",1753587812293,2.89,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587812892,2.89,187.24,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587813393,5.339,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587813596,2.89,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587813998,2.89,187.23,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587816907,5.3391,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587817102,2.89,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587817405,2.89,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587830414,2.89,187.21,187.19,4.65472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587830615,2.89,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587832117,8.2297,187.21,187.16,5.96768019]
["bitfinex-derivatives","SOLF0:USTF0",1753587832417,2.89,187.2,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587833622,2.89,187.2,187.17,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753587833822,2.89,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587834526,2.89,187.2,187.19,8.94803453]
["bitfinex-derivatives","SOLF0:USTF0",1753587834726,2.89,187.2,187.19,11.95803453]
["bitfinex-derivatives","SOLF0:USTF0",1753587835826,2.89,187.2,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587836026,1.64472634,187.24,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587836227,2.89,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587837223,8.2292,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587837427,3.15,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753587839629,3.15,187.22,187.19,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753587839833,3.15,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587840425,3.15,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587841432,3.15,187.21,187.2,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753587843032,3.15,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587843631,3.15,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587844931,3.15,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587845533,3.15,187.22,187.21,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753587845733,3.15,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587846330,3.15,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587850635,8.4888,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587850840,3.15,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587851333,4.79472634,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587851635,1.64472634,187.23,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587851837,3.15,187.22,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587852437,3.15,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587852932,3.15,187.2,187.17,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587853240,3.15,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587854333,3.15,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587859354,3.15,187.19,187.16,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587859526,3.15,187.19,187.16,4.66472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587859831,8.4903,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587860138,3.15,187.18,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587866039,3.15,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587866235,3.15,187.18,187.14,6.98632634]
["bitfinex-derivatives","SOLF0:USTF0",1753587866236,3.15,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587866639,3.15,187.17,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587867231,3.15,187.16,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587868839,91.39819054,187.27,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587869031,3.0,187.24,187.2,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587869334,6.84218252,187.23,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587869540,3.0,187.23,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587871134,3.0,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587871442,3.0,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587873442,3.0,187.25,187.23,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753587873635,3.0,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587875039,3.0,187.24,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587876341,3.0,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587876539,3.0,187.28,187.24,4.62472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587876742,3.0,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587877041,3.0,187.27,187.25,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753587877241,3.0,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587881642,3.0,187.29,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587882042,8.3374,187.29,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587882245,3.0,187.28,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587882543,5.3374,187.29,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587882745,3.0,187.27,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587884845,3.0,187.27,187.26,4.62472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587894959,3.0,187.27,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587895255,3.0,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587896461,3.0,187.26,187.21,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587896766,3.0,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753587897156,3.0,187.28,187.25,1.64472634]
["bitfinex-derivatives","SOLF0:USTF0",1753587897361,3.0,187.28,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587900766,3.0,187.28,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587902960,6.98162634,187.31,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587902961,1.64472634,187.31,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587903158,3.07,187.33,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587903357,98.20120319,187.34,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587903358,3.07,187.31,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587904768,3.07,187.33,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587907272,3.07,187.32,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587911968,3.07,187.32,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753587912172,3.07,187.32,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587916378,6.83481601,187.32,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587919783,3.07,187.31,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587919983,3.7664417,187.3,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587920184,3.07,187.28,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587920379,3.07,187.28,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587920682,3.76659962,187.27,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587920884,3.07,187.26,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587922187,8.4082,187.26,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587922484,3.07,187.25,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587923185,5.3382,187.26,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587923386,3.07,187.24,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587927289,5.3383,187.26,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587927491,2.93,187.25,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753587927792,2.93,187.25,187.22,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753587927988,2.93,187.32,187.23,2.56518546]
["bitfinex-derivatives","SOLF0:USTF0",1753587928191,2.93,187.33,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587928492,2.93,187.31,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587928888,2.93,187.31,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587929089,2.93,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587929597,5.3371,187.31,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587929797,2.93,187.29,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587930296,2.93,187.29,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587930597,2.93,187.27,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587930798,2.93,187.25,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587930999,2.93,187.25,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587931199,2.93,187.23,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587931501,2.93,187.22,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587931892,2.93,187.22,187.14,2.56772342]
["bitfinex-derivatives","SOLF0:USTF0",1753587932192,5.49772342,187.22,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587932396,8.2699,187.21,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587932696,2.93,187.2,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587933094,2.93,187.19,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587933789,2.93,187.19,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587933998,2.93,187.21,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587934193,2.93,187.21,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753587934498,2.93,187.21,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587935096,5.3402,187.2,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587935397,2.93,187.18,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587935794,2.93,187.18,187.12,2.56772342]
["bitfinex-derivatives","SOLF0:USTF0",1753587935997,2.93,187.18,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587937297,2.93,187.18,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587938300,5.3406,187.18,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753587938500,2.93,187.17,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587938801,2.93,187.16,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587939001,2.93,187.26,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587939200,2.93,187.19,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587939494,2.93,187.19,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587939698,113.36,187.29,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587939699,2.93,187.18,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587941091,2.93,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587943600,5.3403,187.19,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587943805,113.36,187.29,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587943806,2.93,187.16,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587949207,2.93,187.16,187.09,2.56772342]
["bitfinex-derivatives","SOLF0:USTF0",1753587949208,2.93,187.16,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587949607,2.93,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587950003,2.93,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587953309,2.93,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587962317,2.96,187.18,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753587962516,2.96,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753587962821,2.96,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587963915,2.96,187.17,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587964123,8.3009,187.17,187.12,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753587964324,2.96,187.16,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587965922,2.96,187.15,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587966122,2.96,187.15,187.13,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753587966318,2.96,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587966524,2.96,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587968726,2.96,187.18,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587971329,2.96,187.18,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587973031,2.96,187.18,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753587973230,8.3006,187.18,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587973430,2.96,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587974627,2.96,187.17,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753587974932,2.96,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587977829,2.96,187.17,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753587978033,2.96,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587978432,2.96,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587979036,2.96,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587979936,1.64440111,187.23,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587980234,2.96,187.2,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587980730,2.96,187.25,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587980928,2.96,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587987342,3.01,187.25,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587988535,5.338,187.27,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753587988736,3.01,187.26,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587990439,5.3383,187.26,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587990638,3.01,187.25,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587993240,3.01,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587993438,3.01,187.24,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587994035,3.01,187.24,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587994341,3.01,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587995240,3.01,187.24,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587996244,5.3383,187.26,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587996440,3.01,187.25,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587997840,3.01,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587998249,8.3489,187.24,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753587998450,3.01,187.23,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588000150,3.01,187.23,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588000850,3.01,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588001451,3.01,187.25,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588002549,3.01,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588009362,3.01,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588010761,3.01,187.23,187.21,4.6629755]
["bitfinex-derivatives","SOLF0:USTF0",1753588011863,3.01,187.23,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588015467,3.01,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588017571,3.01,187.23,187.19,1.6429755]
["bitfinex-derivatives","SOLF0:USTF0",1753588017572,3.01,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588019464,3.01,187.23,187.19,6.9830755]
["bitfinex-derivatives","SOLF0:USTF0",1753588019658,3.01,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588021869,3.01,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588023774,3.09,187.22,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588030876,1.6429755,187.29,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588031076,3.74892752,187.28,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588031377,3.09,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588033177,5.3377,187.28,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588033380,3.09,187.25,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588049385,3.09,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588051781,8.4285,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588053893,8.4285,187.25,187.21,1.6429755]
["bitfinex-derivatives","SOLF0:USTF0",1753588054090,3.04,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588055693,3.04,187.24,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753588056093,3.04,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588061200,3.04,187.27,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588061399,3.04,187.27,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588061694,3.04,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588061899,6.9806755,187.28,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588062098,3.04,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588065503,6.81525823,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588066409,3.04,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588069306,6.81546316,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588070912,3.04,187.24,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588071512,3.04,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588071914,6.81589437,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588073106,3.04,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588079120,8.45969098,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588085124,4.6829755,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588086824,8.45685696,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753588092030,3.06,187.23,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588092227,1.6429755,187.24,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588092433,3.06,187.23,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588092627,5.41460201,187.22,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588092833,3.77144079,187.21,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588093133,4.7029755,187.2,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588093332,3.06,187.19,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588093632,3.06,187.16,187.13,1.6429755]
["bitfinex-derivatives","SOLF0:USTF0",1753588093831,3.06,187.15,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753588094135,3.06,187.15,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588094633,3.06,187.16,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588094932,3.06,187.16,187.14,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753588095126,1.6429755,187.17,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588095331,4.7029755,187.17,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588096530,3.06,187.16,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588097935,3.06,187.18,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588098534,3.06,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753588098734,3.06,187.18,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588102036,1.6429755,187.19,187.17,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1753588102340,5.98409523,187.29,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588102541,3.06,187.22,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588105142,3.06,187.21,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588107943,3.06,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588108144,3.06,187.21,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588110446,5.3397,187.21,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588110644,2.89,187.19,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588112049,2.89,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588130865,1.6429755,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588131066,4.5329755,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588131662,2.89,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588138067,5.3392,187.23,187.18,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753588138270,3.1,187.21,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588138768,3.1,187.23,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588138970,3.1,187.24,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588139172,3.78782568,187.23,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588139472,3.1,187.23,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588139868,6.88781095,187.23,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588141972,3.1,187.22,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588142876,6.9814755,187.25,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588143173,3.1,187.23,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588143868,3.1,187.24,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588144075,3.1,187.22,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588148580,3.1,187.22,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753588148781,114.75098824,187.26,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588148974,3.1,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588154180,3.1,187.25,187.23,4.7329755]
["bitfinex-derivatives","SOLF0:USTF0",1753588155583,3.1,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588159081,114.75098824,187.26,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588159682,117.85098824,187.26,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588160384,117.85098824,187.26,187.24,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753588160586,117.85098824,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588162281,116.24,187.27,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588162489,3.1,187.26,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753588163689,3.1,187.26,187.25,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753588166190,3.1,187.26,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588168387,3.1,187.26,187.25,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753588170395,113.14,187.27,187.25,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753588170588,116.18,187.27,187.25,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753588170891,3.04,187.26,187.25,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753588171292,113.14,187.27,187.26,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753588171592,116.18,187.27,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588172882,3.04,187.27,187.26,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753588173085,1.6429755,187.33,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588173389,1.6429755,187.33,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588173390,3.04,187.31,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588173892,3.04,187.31,187.28,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753588174192,3.04,187.31,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753588174381,3.04,187.31,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588175597,3.04,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588175894,3.04,187.31,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588178198,3.04,187.31,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753588178400,3.04,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588178897,6.82240084,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588179301,6.82297124,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588180491,3.04,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588181197,3.04,187.31,187.29,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753588181403,3.04,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588181698,6.82415774,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588182202,3.04,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588182600,6.82632187,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588183093,3.04,187.3,187.28,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753588183301,3.04,187.3,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588183498,3.04,187.3,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588183993,1.6429755,187.33,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588184303,3.04,187.31,187.28,4.6829755]
["bitfinex-derivatives","SOLF0:USTF0",1753588184700,3.04,187.31,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588184902,3.04,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588185302,3.04,187.3,187.29,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753588187002,3.04,187.29,187.25,1.6429755]
["bitfinex-derivatives","SOLF0:USTF0",1753588187900,3.04,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588193410,6.83344677,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588193613,3.04,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588195919,6.83398919,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588196614,3.04,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588196821,6.83445247,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588197120,6.83498091,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753588200725,3.02,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588201019,6.81622963,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588201823,3.02,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588202030,3.02,187.24,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588202318,6.81622963,187.24,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588202528,3.02,187.24,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588205321,6.9809755,187.27,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588205531,3.7941383,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588205833,3.02,187.27,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588207127,3.02,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588208131,3.02,187.25,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588209035,5.338,187.27,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588209236,3.79330101,187.26,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588209430,3.02,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588213628,3.02,187.27,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588214138,3.02,187.26,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588220536,3.02,187.28,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588220736,3.02,187.3,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588220937,3.02,187.3,187.27,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753588221139,3.02,187.3,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588221943,6.9792755,187.33,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588222148,3.02,187.31,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588222450,3.02,187.31,187.28,4.7229755]
["bitfinex-derivatives","SOLF0:USTF0",1753588222746,3.02,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588223143,6.9792755,187.33,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588223348,3.02,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588224850,6.9792755,187.33,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588225052,3.02,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588227752,2.96,187.33,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753588228050,2.96,187.31,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588228753,2.96,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588229049,8.2968,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588229348,2.96,187.3,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588229555,2.96,187.3,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588232056,2.96,187.29,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588232753,2.96,187.28,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588232953,2.96,187.28,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588233152,2.96,187.28,187.24,4.6229755]
["bitfinex-derivatives","SOLF0:USTF0",1753588233457,2.96,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588233857,2.96,187.27,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588234660,2.96,187.27,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588235162,2.96,187.27,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588235358,2.96,187.27,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588236158,2.96,187.26,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588237164,2.96,187.26,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588238463,2.96,187.26,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588239277,2.96,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588240271,8.2988,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588240466,2.96,187.24,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588241174,2.96,187.24,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588241469,2.96,187.21,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588242968,2.96,187.22,187.18,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753588243169,2.96,187.21,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588243365,4.6029755,187.25,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588243565,2.96,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588245266,6.9811755,187.27,187.22,1.6429755]
["bitfinex-derivatives","SOLF0:USTF0",1753588245462,2.96,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588246074,5.43615396,187.25,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588246368,3.79317846,187.24,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588246767,9.13197846,187.24,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588246971,3.79317846,187.24,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753588247275,6.36136612,187.23,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753588247470,3.79317846,187.22,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753588247765,2.56818766,187.23,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753588247967,5.3399,187.21,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753588248369,2.56818766,187.23,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753588248861,2.96,187.22,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753588249068,2.96,187.22,187.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753588249868,3.78890537,187.21,187.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753588250073,2.96,187.22,187.16,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753588250373,2.96,187.19,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753588250574,2.96,187.19,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588253387,2.96,187.18,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588260693,3.02,187.24,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588261093,101.04035025,187.25,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588261294,9.36864696,187.24,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588261488,3.02,187.23,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588261787,3.02,187.19,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588262690,8.3604,187.19,187.14,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753588262889,3.02,187.18,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588263889,3.02,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588264194,2.56818766,187.24,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588264389,3.02,187.2,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753588264694,3.02,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588265494,3.02,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588266396,3.02,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588268194,5.3397,187.21,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753588268401,3.02,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588268994,8.3599,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588270102,3.02,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588274201,3.02,187.2,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588274495,3.02,187.2,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753588274496,3.02,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588275300,3.02,187.19,187.13,65.33070769]
["bitfinex-derivatives","SOLF0:USTF0",1753588275601,3.02,187.23,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588276102,5.3398,187.21,187.16,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753588276403,3.02,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588279602,3.02,187.18,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588283207,3.02,187.21,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588283906,3.02,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588290312,2.88,187.23,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588290514,2.88,187.21,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588295416,2.88,187.21,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753588295715,2.88,187.21,187.18,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753588296516,2.88,187.21,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588296719,2.88,187.21,187.19,1.64337606]
["bitfinex-derivatives","SOLF0:USTF0",1753588301116,2.88,187.21,187.19,4.51337606]
["bitfinex-derivatives","SOLF0:USTF0",1753588302623,5.3391,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588302624,2.88,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588302821,2.88,187.28,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588303018,2.88,187.26,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588303320,2.88,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588303718,2.88,187.24,187.21,1.64337606]
["bitfinex-derivatives","SOLF0:USTF0",1753588303921,2.88,187.24,187.21,9.85297606]
["bitfinex-derivatives","SOLF0:USTF0",1753588304626,2.88,187.24,187.19,4.51337606]
["bitfinex-derivatives","SOLF0:USTF0",1753588304924,2.88,187.24,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588305821,2.88,187.24,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588306323,2.88,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588307926,2.88,187.24,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588308125,3.76840753,187.23,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588308329,2.88,187.22,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588309522,2.88,187.22,187.19,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753588310824,2.88,187.22,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588311324,2.88,187.22,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753588311622,2.88,187.22,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588312622,2.88,187.22,187.17,7.90840071]
["bitfinex-derivatives","SOLF0:USTF0",1753588312825,3.76944119,187.21,187.13,65.33070769]
["bitfinex-derivatives","SOLF0:USTF0",1753588313023,3.76944119,187.2,187.13,68.20070769]
["bitfinex-derivatives","SOLF0:USTF0",1753588313325,2.88,187.18,187.13,68.20070769]
["bitfinex-derivatives","SOLF0:USTF0",1753588313524,2.88,187.18,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588313920,2.88,187.18,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588315426,2.88,187.18,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588317129,2.88,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588317325,113.16,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588317326,2.88,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753588317728,3.12,187.22,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588317929,3.12,187.22,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588321334,3.12,187.21,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588328038,8.4597,187.21,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588328238,3.12,187.2,187.16,5.70770071]
["bitfinex-derivatives","SOLF0:USTF0",1753588329534,3.12,187.2,187.16,7.90880071]
["bitfinex-derivatives","SOLF0:USTF0",1753588329739,3.12,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588330639,3.12,187.2,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588330834,3.12,187.2,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588336058,3.12,187.24,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588337347,3.12,187.24,187.19,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753588337647,3.12,187.24,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588338442,3.12,187.23,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588338642,3.12,187.23,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588338845,3.12,187.21,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588339258,3.12,187.21,187.16,7.90870071]
["bitfinex-derivatives","SOLF0:USTF0",1753588339461,3.12,187.21,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588340161,3.12,187.2,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588341362,3.12,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588341563,3.12,187.19,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588342568,3.12,187.18,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753588343168,3.12,187.18,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588344070,3.12,187.18,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588345071,3.12,187.17,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588348063,3.14,187.16,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753588348269,3.14,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588350367,3.14,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588350866,2.56770071,187.23,187.14,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753588351170,3.14,187.21,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588351371,3.14,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588352067,3.14,187.19,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753588352269,3.14,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588354770,3.14,187.19,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588355271,3.14,187.26,187.16,2.56770071]
["bitfinex-derivatives","SOLF0:USTF0",1753588355570,3.14,187.24,187.18,2.56770071]
["bitfinex-derivatives","SOLF0:USTF0",1753588355767,3.14,187.23,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588357474,3.14,187.23,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588358374,3.14,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588359268,75.0091996,187.28,187.2,2.56770071]
["bitfinex-derivatives","SOLF0:USTF0",1753588359474,3.14,187.22,187.2,2.56770071]
["bitfinex-derivatives","SOLF0:USTF0",1753588359977,3.14,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588367580,3.14,187.26,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588370180,3.14,187.26,187.2,7.90750071]
["bitfinex-derivatives","SOLF0:USTF0",1753588370381,3.14,187.26,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753588370877,8.4783,187.26,187.23,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588371179,3.14,187.25,187.22,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588377489,3.14,187.25,187.2,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588378081,5.339,187.24,187.2,4.49281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588378288,2.87,187.23,187.2,4.49281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588381692,2.87,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588390398,2.87,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588393602,4.51281127,187.33,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588393801,2.87,187.32,187.27,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588393992,2.87,187.32,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588394892,2.87,187.32,187.27,9.83051127]
["bitfinex-derivatives","SOLF0:USTF0",1753588395090,2.87,187.32,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588395801,8.2067,187.32,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588396097,2.87,187.31,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588396900,5.3368,187.31,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588397097,2.87,187.3,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588399203,2.87,187.3,187.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588401802,2.87,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588402002,2.87,187.3,187.26,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753588402302,2.87,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588404102,2.87,187.29,187.25,4.49281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588404301,2.87,187.28,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588404804,2.87,187.28,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753588405003,2.87,187.3,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588406807,1.64281127,187.31,187.27,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588407099,2.87,187.29,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588410205,2.9,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588410508,2.9,187.31,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588411312,84.26820579,187.36,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753588411507,2.9,187.35,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588412314,2.9,187.35,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588412512,2.9,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588412713,2.9,187.35,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588412915,2.9,187.34,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588413115,2.9,187.34,187.29,6.98011127]
["bitfinex-derivatives","SOLF0:USTF0",1753588413314,2.9,187.34,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588414816,2.9,187.34,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588415218,2.9,187.34,187.3,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753588415416,2.9,187.34,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588417317,2.9,187.33,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753588417615,2.9,187.33,187.31,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753588418617,2.9,187.32,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753588418916,2.9,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588419717,2.9,187.33,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588420119,2.9,187.33,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588420424,2.9,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588421124,8.2363,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588421324,2.9,187.32,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588422231,2.9,187.31,187.27,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588422523,2.9,187.31,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588422716,2.9,187.31,187.28,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753588422915,2.9,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588425727,8.2369,187.31,187.23,56.20014743]
["bitfinex-derivatives","SOLF0:USTF0",1753588425931,2.9,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588427730,2.9,187.3,187.26,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588427932,2.9,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588429031,2.9,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588432934,2.9,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588433632,2.9,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588437335,6.97881127,187.34,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588437336,2.9,187.31,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753588437546,2.9,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588438441,2.9,187.31,187.29,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753588438632,2.9,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588445648,2.9,187.31,187.3,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753588447148,2.9,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588447746,3.01,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588449846,3.01,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588451947,3.01,187.34,187.32,4.58281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588452454,3.01,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588463064,3.01,187.34,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588463368,1.64281127,187.34,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588463557,3.01,187.33,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588463966,3.01,187.33,187.28,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753588464164,3.01,187.33,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588464365,3.01,187.33,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588464564,3.01,187.33,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588464968,1.64281127,187.34,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588465265,1.64281127,187.32,187.26,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588467167,1.64281127,187.32,187.26,6.98101127]
["bitfinex-derivatives","SOLF0:USTF0",1753588468069,113.32,187.33,187.28,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588470073,3.14,187.32,187.28,4.58281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588470776,3.14,187.31,187.28,4.58281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588471769,3.14,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588472875,3.14,187.31,187.3,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588473077,3.14,187.31,187.3,4.58281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588473572,3.14,187.32,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588473775,3.14,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588474982,3.14,187.31,187.27,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753588476682,3.14,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588476985,3.14,187.31,187.28,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753588477181,113.32,187.33,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588477582,3.14,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588479987,3.14,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753588480189,3.14,187.32,187.31,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753588480789,3.14,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588483191,3.14,187.32,187.3,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753588486489,3.14,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588487097,3.14,187.32,187.31,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753588489096,3.14,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588489295,3.14,187.32,187.3,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753588491503,3.14,187.32,187.28,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588492202,3.14,187.32,187.28,4.58281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588493103,3.14,187.32,187.28,9.92031127]
["bitfinex-derivatives","SOLF0:USTF0",1753588494206,5.3366,187.32,187.28,9.92031127]
["bitfinex-derivatives","SOLF0:USTF0",1753588494397,3.14,187.31,187.28,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753588495594,3.14,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753588496699,3.14,187.31,187.3,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753588505416,3.14,187.31,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753588505616,3.14,187.31,187.27,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588505817,1.64281127,187.3,187.25,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588506018,3.08,187.29,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753588507317,3.08,187.29,187.27,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753588509418,3.08,187.29,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753588509618,3.08,187.29,187.28,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753588510317,3.08,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753588510513,3.08,187.29,187.27,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753588514318,3.08,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753588517527,3.08,187.29,187.28,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753588520526,3.08,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753588522924,3.08,187.29,187.28,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753588527036,3.08,187.32,187.27,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588527236,3.08,187.32,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588527535,3.08,187.32,187.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588528237,3.08,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753588528439,3.08,187.32,187.31,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753588529535,1.64281127,187.36,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753588529741,2.88,187.33,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753588529940,2.88,187.33,187.32,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753588531037,2.88,187.34,187.33,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753588531240,1.64281127,187.36,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588531241,2.88,187.35,187.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588532244,2.88,187.35,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753588532447,2.88,187.35,187.34,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753588533042,2.88,187.37,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753588533238,2.88,187.37,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588534448,2.88,187.37,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588535248,2.88,187.37,187.35,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753588537451,2.88,187.37,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753588537749,2.88,187.39,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588537949,2.88,187.4,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588539051,2.88,187.4,187.36,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753588539754,2.88,187.4,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753588539952,2.88,187.38,187.33,4.49281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588540152,2.88,187.37,187.33,4.49281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588540353,2.88,187.37,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588540648,2.88,187.37,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753588541048,2.88,187.35,187.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588542254,2.88,187.35,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753588544854,2.88,187.35,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753588545355,2.88,187.35,187.32,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753588546051,2.88,187.35,187.33,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753588548751,2.88,187.35,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753588549357,2.88,187.35,187.33,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753588550357,2.88,187.35,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753588550657,2.88,187.35,187.33,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753588551061,2.88,187.35,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753588551457,2.88,187.35,187.34,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753588552158,2.88,187.35,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753588553457,2.88,187.35,187.34,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753588553856,2.88,187.37,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753588554057,4.52281127,187.37,187.36,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753588555759,4.52281127,187.37,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588556059,1.64281127,187.37,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588556261,2.88,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588556760,2.88,187.36,187.34,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753588557059,2.88,187.36,187.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588557356,2.88,187.36,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753588557661,2.88,187.36,187.34,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753588557961,2.88,187.36,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753588558261,2.88,187.36,187.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588561868,2.88,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753588562067,2.88,187.36,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588562966,1.64281127,187.37,187.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588563160,3.02,187.36,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753588563668,3.02,187.36,187.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588569569,3.02,187.36,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588569872,3.02,187.34,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588570369,3.02,187.34,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588570569,3.02,187.35,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588570766,3.02,187.35,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753588571070,3.02,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588581178,3.02,187.4,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588581379,3.02,187.38,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588582781,3.02,187.37,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588584285,3.02,187.36,187.32,6.97921127]
["bitfinex-derivatives","SOLF0:USTF0",1753588584482,1.64281127,187.35,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588584681,113.16,187.41,187.3,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588584682,3.02,187.32,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588585285,3.02,187.32,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588585484,3.02,187.32,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588586290,1.64281127,187.31,187.27,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588586493,3.02,187.3,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588586988,3.02,187.3,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588590093,3.02,187.3,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588590295,3.08,187.29,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588593094,3.08,187.29,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588596695,3.08,187.31,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588596895,3.08,187.31,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588597301,3.08,187.31,187.28,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588597500,3.08,187.31,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588598201,3.08,187.31,187.28,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753588598595,3.08,187.31,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753588598899,3.08,187.31,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588599301,1.64281127,187.32,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588599598,3.08,187.31,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588599793,3.08,187.3,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753588600301,3.08,187.3,187.29,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753588603804,3.08,187.3,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588605106,1.64281127,187.34,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588605302,3.08,187.31,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588613415,3.08,187.31,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753588613713,3.08,187.31,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588614315,5.3368,187.31,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588614517,3.08,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588616421,3.08,187.3,187.26,6.98091127]
["bitfinex-derivatives","SOLF0:USTF0",1753588616621,3.08,187.3,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753588619625,3.08,187.3,187.27,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753588619926,3.08,187.3,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588620620,3.08,187.3,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588622622,3.08,187.3,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753588622822,3.08,187.3,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588623422,3.08,187.3,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588623616,3.08,187.3,187.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588625128,3.08,187.3,187.26,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588625329,3.08,187.3,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588626728,3.08,187.3,187.27,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753588627428,3.08,187.3,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753588627629,3.08,187.3,187.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588628728,3.0,187.29,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588628927,1.64281127,187.28,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588629225,3.0,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588630230,3.0,187.27,187.25,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753588631233,3.0,187.27,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588641034,3.0,187.27,187.24,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753588641035,3.0,187.27,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588645443,4.64281127,187.27,187.22,5.94381535]
["bitfinex-derivatives","SOLF0:USTF0",1753588645652,3.0,187.24,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588646945,3.0,187.24,187.19,7.58662662]
["bitfinex-derivatives","SOLF0:USTF0",1753588646946,3.0,187.24,187.19,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588647249,3.0,187.24,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588647450,5.98409523,187.33,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588647451,3.06,187.22,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753588648854,3.06,187.22,187.19,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753588650247,3.06,187.22,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753588650449,3.06,187.22,187.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588651448,3.06,187.22,187.17,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588651950,3.06,187.22,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588652451,3.06,187.22,187.17,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588652650,3.06,187.22,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588653251,3.06,187.22,187.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588655952,3.06,187.22,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588657258,3.06,187.22,187.18,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753588657459,3.06,187.32,187.21,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588657659,3.06,187.26,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588657862,3.06,187.28,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588658352,3.06,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588658763,3.06,187.26,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588659062,3.06,187.24,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588659260,1.64281127,187.25,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588659455,3.06,187.23,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588660264,3.06,187.23,187.21,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753588660463,3.06,187.23,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588664968,3.06,187.24,187.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588668370,3.06,187.24,187.22,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753588668570,3.06,187.24,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588670063,3.06,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588671464,3.06,187.26,187.23,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753588671669,3.06,187.26,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588671968,3.06,187.26,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753588691483,3.06,187.26,187.23,6.98181127]
["bitfinex-derivatives","SOLF0:USTF0",1753588691684,3.06,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588691984,3.06,187.26,187.23,6.98181127]
["bitfinex-derivatives","SOLF0:USTF0",1753588691985,3.06,187.26,187.21,4.69281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588692484,3.06,187.26,187.21,10.03241127]
["bitfinex-derivatives","SOLF0:USTF0",1753588695990,3.06,187.26,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588700395,3.06,187.26,187.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753588700594,3.06,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588702687,3.06,187.26,187.23,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753588702990,3.06,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588703596,3.06,187.26,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753588703894,3.06,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588705495,3.06,187.26,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753588705695,3.06,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588705896,3.06,187.26,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753588706200,3.06,187.26,187.22,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753588706400,3.06,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753588707297,3.06,187.26,187.23,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753588713006,3.06,187.26,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753588713212,3.06,187.26,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753588713512,3.06,187.26,187.22,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753588713708,1.64281127,187.23,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588713907,2.85,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588714915,2.85,187.22,187.2,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753588715113,2.85,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588725115,2.85,187.22,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753588725317,2.85,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588726523,2.85,187.22,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753588726721,2.85,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588733326,2.85,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588733625,2.85,187.22,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753588733826,2.85,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588740131,2.99,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588740333,2.99,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588740532,2.99,187.23,187.21,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753588740733,2.99,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588741837,2.99,187.23,187.2,6.98271127]
["bitfinex-derivatives","SOLF0:USTF0",1753588742037,2.99,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588743237,6.98111127,187.26,187.21,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753588743436,2.99,187.22,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753588744040,2.99,187.22,187.21,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753588744640,1.64281127,187.26,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588744641,2.99,187.25,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588744937,1.64281127,187.26,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588745137,2.99,187.24,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588747443,2.99,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588749543,2.99,187.26,187.22,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588749744,2.99,187.24,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588750339,1.64281127,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588750536,2.99,187.24,187.2,4.49281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588750735,2.99,187.23,187.21,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753588750941,2.99,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588756755,2.99,187.23,187.2,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753588757055,2.99,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588757958,2.99,187.23,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753588758257,2.99,187.23,187.19,9.83301127]
["bitfinex-derivatives","SOLF0:USTF0",1753588759466,2.99,187.23,187.19,6.98301127]
["bitfinex-derivatives","SOLF0:USTF0",1753588759664,2.99,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588762965,2.99,187.23,187.2,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753588765562,2.99,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588767163,5.338,187.27,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753588767466,2.99,187.25,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753588767764,2.99,187.25,187.23,4.70281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588767962,2.99,187.26,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753588768368,2.99,187.26,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753588768572,2.99,187.26,187.25,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753588773773,2.99,187.26,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753588775269,2.99,187.26,187.24,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753588775671,2.99,187.26,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753588775974,2.99,187.26,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753588796586,2.99,187.26,187.24,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753588796788,2.99,187.26,187.24,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753588796986,2.99,187.26,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753588802791,2.99,187.26,187.25,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753588804298,2.99,187.26,187.25,10.04131127]
["bitfinex-derivatives","SOLF0:USTF0",1753588804589,1.64281127,187.31,187.25,4.70281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588804793,3.05,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588804994,3.05,187.33,187.31,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588805183,3.05,187.35,187.32,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753588805587,3.05,187.35,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588805790,3.05,187.35,187.31,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588805997,1.64281127,187.34,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588806191,3.05,187.33,187.28,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588806494,3.05,187.33,187.28,4.65281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588806794,1.64281127,187.32,187.27,5.93802792]
["bitfinex-derivatives","SOLF0:USTF0",1753588806994,3.05,187.31,187.26,4.65281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588807794,3.05,187.29,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588807987,3.05,187.28,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588808185,3.05,187.28,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753588808398,3.05,187.31,187.27,8.94802792]
["bitfinex-derivatives","SOLF0:USTF0",1753588808599,3.05,187.3,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588809197,3.05,187.3,187.29,4.65281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588809702,3.05,187.32,187.29,4.65281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588809901,3.05,187.31,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588810597,3.05,187.31,187.27,7.58083919]
["bitfinex-derivatives","SOLF0:USTF0",1753588810797,3.05,187.31,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588810992,3.05,187.31,187.28,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753588811199,3.05,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588812094,1.64281127,187.34,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588812302,3.05,187.33,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588812798,3.05,187.33,187.29,4.65281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588813098,3.05,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588814401,1.64281127,187.34,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588814602,3.05,187.32,187.29,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588815000,3.05,187.31,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588815402,3.05,187.31,187.3,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753588815702,3.05,187.31,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588816099,3.05,187.31,187.27,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753588816599,3.05,187.31,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753588817906,1.64281127,187.3,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753588818203,3.05,187.29,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753588819000,3.05,187.29,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753588819807,3.05,187.29,187.27,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753588821204,3.05,187.29,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588821509,3.05,187.29,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588821803,3.05,187.29,187.23,7.58083919]
["bitfinex-derivatives","SOLF0:USTF0",1753588822002,3.05,187.29,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588822503,3.05,187.29,187.27,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753588824015,1.64281127,187.32,187.28,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753588824205,1.64281127,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588824603,3.05,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753588826609,3.05,187.31,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753588826808,3.05,187.31,187.28,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753588828917,3.05,187.31,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753588829120,3.05,187.31,187.29,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753588830021,3.05,187.31,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588830519,3.05,187.31,187.3,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753588832523,2.99,187.31,187.3,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753588833724,2.99,187.31,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753588834226,2.99,187.31,187.3,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753588834925,2.99,187.31,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753588836021,2.99,187.31,187.3,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753588836226,2.99,187.31,187.3,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1753588836626,5.3352,187.37,187.3,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1753588836922,1.64281127,187.34,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588837121,2.94,187.33,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588837521,2.94,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753588837727,2.94,187.32,187.31,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753588838226,2.94,187.33,187.32,8.2165]
["bitfinex-derivatives","SOLF0:USTF0",1753588840129,2.94,187.35,187.34,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753588840629,2.94,187.35,187.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753588841231,2.94,187.35,187.33,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753588842030,2.94,187.35,187.31,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588842031,2.94,187.35,187.34,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753588842228,70.93188409,187.38,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588842427,2.94,187.36,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588842932,73.87188409,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588843133,70.93188409,187.38,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588843329,2.94,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588844234,2.94,187.37,187.36,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753588846335,2.94,187.37,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753588846534,2.94,187.37,187.36,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753588847335,2.94,187.37,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753588847836,2.94,187.37,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753588849136,2.94,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588849341,2.94,187.37,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753588850738,2.94,187.37,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753588852143,2.94,187.37,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753588852343,2.94,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753588853346,2.94,187.37,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753588855048,2.94,187.37,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753588858446,358.84,187.43,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753588858447,2.94,187.45,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588858648,14.97892815,187.58,187.26,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1753588858649,1.64281127,187.39,187.31,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588858948,2.94,187.38,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588860044,2.94,187.38,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753588860244,2.94,187.38,187.33,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588860245,2.94,187.38,187.33,4.77281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588860445,1.64281127,187.35,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588860645,2.94,187.43,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588860942,1.64281127,187.4,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588861248,2.94,187.37,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588861745,2.94,187.37,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588861947,1.64281127,187.38,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588862147,2.94,187.36,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588862649,1.64281127,187.38,187.35,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753588863150,2.94,187.47,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588863346,2.94,187.43,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588863650,2.94,187.42,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588863954,2.94,187.41,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753588864246,2.94,187.41,187.37,1.64281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588864454,2.94,187.41,187.37,4.77281127]
["bitfinex-derivatives","SOLF0:USTF0",1753588864849,2.94,187.41,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588865151,2.94,187.41,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753588867858,2.94,187.41,187.35,5.69290257]
["bitfinex-derivatives","SOLF0:USTF0",1753588868052,5.98409523,187.5,187.37,2.56290257]
["bitfinex-derivatives","SOLF0:USTF0",1753588868252,5.3328,187.46,187.4,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753588868461,2.94,187.45,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588868957,2.94,187.45,187.41,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753588869954,2.94,187.45,187.42,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753588870763,2.94,187.45,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588871554,2.94,187.45,187.4,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753588871860,2.94,187.45,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588872856,8.2729,187.45,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588873156,8.2729,187.45,187.37,2.56290257]
["bitfinex-derivatives","SOLF0:USTF0",1753588873157,2.94,187.43,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588874260,2.94,187.43,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753588874462,2.94,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588875164,2.94,187.43,187.42,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753588876560,2.94,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588879457,2.94,187.47,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588881565,2.94,187.53,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588881763,2.94,187.53,187.47,2.56290257]
["bitfinex-derivatives","SOLF0:USTF0",1753588881963,2.94,187.53,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588882157,2.94,187.56,187.49,2.56290257]
["bitfinex-derivatives","SOLF0:USTF0",1753588882361,2.94,187.56,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588882763,2.94,187.55,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588882958,2.94,187.55,187.51,2.56290257]
["bitfinex-derivatives","SOLF0:USTF0",1753588883164,2.94,187.55,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588883362,2.94,187.54,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588883866,2.94,187.54,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588884567,5.3297,187.56,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588884767,2.94,187.53,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753588891466,3.03,187.52,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588891668,3.03,187.52,187.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588891969,3.03,187.56,187.45,5.56290257]
["bitfinex-derivatives","SOLF0:USTF0",1753588892162,3.03,187.56,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588892468,5.3311,187.52,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753588892672,3.03,187.51,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588893966,8.3612,187.51,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588894266,3.03,187.49,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588895866,3.03,187.49,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588897062,5.3319,187.49,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588897262,3.03,187.48,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588898063,3.03,187.48,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753588898265,3.03,187.49,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588898866,3.03,187.49,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588902872,5.3315,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588903071,3.03,187.48,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753588904776,3.03,187.48,187.47,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588905376,3.03,187.48,187.47,4.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588906773,3.03,187.48,187.47,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588909882,3.03,187.48,187.47,4.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588910981,3.03,187.48,187.47,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588911276,3.03,187.48,187.47,4.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588915980,5.98409523,187.6,187.47,4.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588916180,3.03,187.53,187.49,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588916388,3.03,187.53,187.49,4.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588916582,8.3607,187.53,187.49,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588916982,3.03,187.52,187.49,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588918087,8.3609,187.52,187.49,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588918278,3.03,187.51,187.49,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588919284,3.03,187.51,187.49,4.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588920289,8.3611,187.51,187.49,4.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588920489,3.03,187.5,187.49,4.55868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588920686,3.03,187.5,187.49,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588922490,3.03,187.49,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588922792,1.63868508,187.49,187.41,1.63868508]
["bitfinex-derivatives","SOLF0:USTF0",1753588923090,5.3327,187.46,187.41,6.97258508]
["bitfinex-derivatives","SOLF0:USTF0",1753588923391,3.03,187.45,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588924484,3.03,187.44,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588925086,3.03,187.44,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753588925291,3.03,187.44,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588927092,8.3626,187.46,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588927394,19.64525689,187.59,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588927395,3.03,187.47,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588928291,3.03,187.47,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588929095,3.03,187.46,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588934506,3.03,187.44,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588935502,3.03,187.43,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588937302,3.03,187.43,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588937605,3.03,187.43,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588939329,3.03,187.43,187.38,7.37101909]
["bitfinex-derivatives","SOLF0:USTF0",1753588939513,3.03,187.43,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588939705,3.03,187.4,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588941503,3.03,187.42,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588942012,2.56182216,187.47,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588942210,3.03,187.41,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588943312,3.03,187.41,187.39,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753588943511,3.03,187.41,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588946913,3.03,187.41,187.4,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753588947213,3.03,187.41,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753588949213,3.03,187.41,187.39,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753588950113,3.03,187.41,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753588950610,3.03,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588950811,3.03,187.41,187.39,4.59988485]
["bitfinex-derivatives","SOLF0:USTF0",1753588952913,2.89,187.4,187.37,4.59988485]
["bitfinex-derivatives","SOLF0:USTF0",1753588953115,2.89,187.4,187.37,1.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1753588953814,2.89,187.39,187.37,1.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1753588955012,8.2246,187.39,187.37,1.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1753588955213,2.89,187.38,187.35,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753588955510,2.89,187.38,187.35,9.93548485]
["bitfinex-derivatives","SOLF0:USTF0",1753588955714,2.89,187.37,187.35,1.63988485]
["bitfinex-derivatives","SOLF0:USTF0",1753588958819,2.89,187.37,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588959320,2.89,187.37,187.33,9.97475265]
["bitfinex-derivatives","SOLF0:USTF0",1753588959616,2.89,187.37,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588959820,2.89,187.37,187.35,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753588960019,2.89,187.37,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588960324,2.89,187.37,187.36,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753588968117,8.2242,187.41,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753588968322,2.89,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588968824,2.89,187.4,187.39,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753588973024,2.89,187.45,187.39,5.52373356]
["bitfinex-derivatives","SOLF0:USTF0",1753588973323,2.89,187.45,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588974125,2.89,187.45,187.42,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753588974325,2.89,187.45,187.42,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753588975326,2.89,187.45,187.43,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753588977127,2.89,187.45,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588978723,358.7,187.52,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588978724,370.62314252,187.63,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753588978927,2.9,187.54,187.48,2.56373356]
["bitfinex-derivatives","SOLF0:USTF0",1753588979126,2.9,187.54,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588979327,2.9,187.54,187.48,2.56373356]
["bitfinex-derivatives","SOLF0:USTF0",1753588979529,2.9,187.54,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588980032,2.9,187.54,187.49,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753588980235,2.9,187.57,187.48,2.56373356]
["bitfinex-derivatives","SOLF0:USTF0",1753588980532,2.9,187.55,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588981535,5.46373356,187.55,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588981836,2.9,187.54,187.45,2.56373356]
["bitfinex-derivatives","SOLF0:USTF0",1753588982331,5.331,187.52,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753588982527,2.9,187.51,187.45,5.65373356]
["bitfinex-derivatives","SOLF0:USTF0",1753588982732,2.9,187.51,187.45,2.56373356]
["bitfinex-derivatives","SOLF0:USTF0",1753588983234,2.9,187.49,187.44,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753588983634,2.9,187.49,187.44,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1753588984738,2.9,187.49,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588986238,8.2318,187.49,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753588986433,2.9,187.48,187.44,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753588986737,2.9,187.48,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588987238,2.9,187.47,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588987840,8.2323,187.47,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588988140,2.9,187.46,187.42,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753588988341,2.9,187.46,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588992945,2.9,187.47,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588994342,2.9,187.47,187.45,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753588994542,2.9,187.47,187.45,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753588994846,2.9,187.47,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753588998147,2.9,187.47,187.45,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753589000349,2.9,187.47,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589001049,2.9,187.47,187.45,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753589003854,2.9,187.47,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589004756,2.9,187.47,187.46,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753589005652,2.9,187.47,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589014962,2.9,187.47,187.44,9.02750271]
["bitfinex-derivatives","SOLF0:USTF0",1753589015163,2.9,187.47,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589022666,2.9,187.47,187.44,14.36050271]
["bitfinex-derivatives","SOLF0:USTF0",1753589023162,8.2323,187.47,187.44,9.02750271]
["bitfinex-derivatives","SOLF0:USTF0",1753589023364,2.99,187.46,187.44,9.02750271]
["bitfinex-derivatives","SOLF0:USTF0",1753589023564,2.99,187.46,187.44,4.58905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589024960,2.99,187.45,187.43,4.44948612]
["bitfinex-derivatives","SOLF0:USTF0",1753589025670,2.99,187.44,187.42,4.44948612]
["bitfinex-derivatives","SOLF0:USTF0",1753589026567,2.99,187.44,187.42,7.39948612]
["bitfinex-derivatives","SOLF0:USTF0",1753589026867,2.99,187.44,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589028463,2.99,187.47,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589028663,2.99,187.47,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589033872,2.99,187.47,187.44,6.97195882]
["bitfinex-derivatives","SOLF0:USTF0",1753589034065,2.99,187.47,187.44,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753589034265,2.99,187.47,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589035170,2.99,187.47,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589035770,5.3323,187.47,187.42,11.42144854]
["bitfinex-derivatives","SOLF0:USTF0",1753589035966,5.3323,187.47,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589035967,2.99,187.46,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589036870,8.3223,187.47,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589037169,2.99,187.46,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589038173,5.3325,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589038474,3.04,187.45,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589040375,8.3728,187.45,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589041676,3.04,187.43,187.42,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589041870,3.04,187.43,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589042469,3.04,187.43,187.4,6.08784854]
["bitfinex-derivatives","SOLF0:USTF0",1753589042677,3.04,187.43,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589049673,5.3334,187.43,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589049879,3.04,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589050274,3.04,187.42,187.39,6.08784854]
["bitfinex-derivatives","SOLF0:USTF0",1753589050475,3.04,187.42,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589052580,3.04,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589052772,3.04,187.42,187.39,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589052975,3.04,187.42,187.39,4.64905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589053580,8.3739,187.42,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589053883,3.04,187.42,187.37,4.64905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589054078,1.63905882,187.41,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589054277,5.3346,187.39,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589054473,3.04,187.38,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589057788,8.3748,187.38,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589058083,3.04,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589063293,8.3751,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589063492,3.04,187.36,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589064185,3.04,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589064391,3.04,187.36,187.33,4.64905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589064789,3.04,187.36,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589065291,3.04,187.35,187.32,4.64905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589065990,8.3757,187.35,187.32,4.64905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589066190,3.04,187.34,187.32,4.64905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589066496,3.04,187.34,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589071297,3.02,187.38,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589071593,3.02,187.38,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753589071790,5.3349,187.38,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753589071990,3.02,187.37,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753589072186,3.02,187.37,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753589072595,3.02,187.4,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753589072793,3.02,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753589098320,3.02,187.4,187.39,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753589099322,3.1,187.42,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753589099521,3.1,187.42,187.41,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753589100724,3.1,187.47,187.44,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1753589100923,3.1,187.47,187.43,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589101123,3.1,187.47,187.45,4.72905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589102221,3.1,187.47,187.45,10.06185882]
["bitfinex-derivatives","SOLF0:USTF0",1753589103226,3.1,187.47,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589103520,3.1,187.47,187.46,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753589106026,3.1,187.48,187.46,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1753589106227,3.1,187.48,187.47,4.72905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589107729,3.1,187.48,187.47,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589108524,3.1,187.48,187.45,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589108728,3.1,187.48,187.43,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589109025,5.3323,187.47,187.43,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589109330,3.1,187.46,187.43,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589111131,3.1,187.46,187.43,4.72905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589115431,3.1,187.46,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589117539,3.1,187.46,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753589117732,3.1,187.46,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589127740,3.11,187.45,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589129836,4.74905882,187.47,187.44,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753589130042,1.63905882,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589130241,3.11,187.46,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589130638,3.11,187.46,187.45,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753589130840,3.11,187.46,187.45,9.82185882]
["bitfinex-derivatives","SOLF0:USTF0",1753589131034,3.11,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589131243,3.11,187.49,187.47,9.82125882]
["bitfinex-derivatives","SOLF0:USTF0",1753589131440,3.11,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589132345,3.11,187.52,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589132647,3.11,187.52,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589133341,120.36905882,187.55,187.49,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589133342,3.11,187.51,187.49,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589133947,3.11,187.51,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589135149,3.11,187.54,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589135348,113.4,187.55,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589135645,3.11,187.53,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589136944,113.4,187.55,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589137149,3.11,187.52,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589138643,3.11,187.52,187.5,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753589138841,115.03905882,187.55,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589139042,3.11,187.53,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589139548,3.11,187.56,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589140447,3.11,187.56,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589142748,3.11,187.56,187.51,9.82005882]
["bitfinex-derivatives","SOLF0:USTF0",1753589143050,3.11,187.56,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589143349,3.11,187.56,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589147847,3.11,187.56,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753589148147,3.11,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589151264,3.11,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589152657,3.11,187.56,187.53,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589152855,3.11,187.56,187.53,4.48905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589153058,8.4398,187.56,187.53,4.48905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589153263,3.11,187.55,187.53,4.48905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589154465,3.11,187.55,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589160569,5.33,187.55,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589160766,2.96,187.54,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589168073,2.96,187.54,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753589168280,2.96,187.54,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589168675,8.2905,187.54,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589168871,2.96,187.53,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589174884,2.96,187.53,187.52,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753589176580,2.96,187.56,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589176777,2.96,187.56,187.53,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589176974,2.96,187.56,187.54,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753589178684,2.96,187.56,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589178887,2.96,187.56,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589179488,2.96,187.56,187.53,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753589179788,2.96,187.56,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589179992,1.63905882,187.6,187.55,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589180190,2.96,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589181290,8.2888,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589181483,2.96,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589185493,2.96,187.58,187.57,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753589186490,2.96,187.58,187.52,4.44878972]
["bitfinex-derivatives","SOLF0:USTF0",1753589186491,1.63905882,187.59,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589186686,2.96,187.58,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589186888,2.96,187.58,187.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589187093,2.96,187.57,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589191296,2.96,187.57,187.54,9.91925882]
["bitfinex-derivatives","SOLF0:USTF0",1753589191496,2.96,187.57,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589193398,2.96,187.57,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589195001,2.99,187.58,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589195900,2.99,187.58,187.57,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753589196896,2.99,187.59,187.58,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753589197400,2.99,187.62,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589197902,2.99,187.62,187.59,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753589198104,2.99,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589199502,2.99,187.62,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589200401,8.318,187.63,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589200700,2.99,187.62,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589201205,2.99,187.62,187.61,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753589201795,2.99,187.62,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589208810,2.99,187.63,187.61,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753589209006,2.99,187.63,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589209398,2.99,187.63,187.62,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753589209602,2.99,187.63,187.62,9.91705882]
["bitfinex-derivatives","SOLF0:USTF0",1753589212210,5.327,187.66,187.63,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753589212509,2.99,187.64,187.63,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753589213910,2.99,187.64,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589214214,2.99,187.64,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589214414,2.99,187.64,187.61,4.58905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589214613,2.99,187.64,187.62,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753589218616,8.3176,187.64,187.61,9.91725882]
["bitfinex-derivatives","SOLF0:USTF0",1753589219115,2.92,187.63,187.61,6.96725882]
["bitfinex-derivatives","SOLF0:USTF0",1753589219316,2.92,187.62,187.59,4.57905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589219916,2.92,187.62,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589220415,2.92,187.62,187.6,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753589220620,8.248,187.62,187.59,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589220919,2.92,187.61,187.59,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589221411,2.92,187.61,187.59,4.57905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589222415,2.92,187.61,187.59,9.90785882]
["bitfinex-derivatives","SOLF0:USTF0",1753589222810,2.92,187.61,187.59,6.96785882]
["bitfinex-derivatives","SOLF0:USTF0",1753589223318,5.3283,187.61,187.59,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589223517,2.92,187.6,187.58,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753589223718,2.92,187.6,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753589225920,2.92,187.6,187.57,9.90845882]
["bitfinex-derivatives","SOLF0:USTF0",1753589226116,8.2486,187.6,187.57,4.57905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589226314,2.92,187.59,187.55,4.57905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589226523,2.92,187.59,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589227020,2.92,187.59,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589228522,2.92,187.58,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589228723,2.92,187.58,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753589228919,2.92,187.58,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589229425,2.92,187.57,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589229622,2.92,187.57,187.54,9.90925882]
["bitfinex-derivatives","SOLF0:USTF0",1753589230024,2.92,187.56,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589230220,2.92,187.56,187.52,4.57905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589231026,2.92,187.56,187.52,9.90985882]
["bitfinex-derivatives","SOLF0:USTF0",1753589231626,2.92,187.56,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589232322,2.92,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589232726,2.92,187.55,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753589233619,2.92,187.55,187.52,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753589234124,2.92,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589234826,2.92,187.55,187.52,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753589236032,2.92,187.55,187.53,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753589238226,2.92,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589239826,1.63905882,187.57,187.5,1.63905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589240030,2.92,187.57,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589240228,2.92,187.57,187.54,4.57905882]
["bitfinex-derivatives","SOLF0:USTF0",1753589240433,2.92,187.57,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589240627,2.92,187.57,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753589240826,2.92,187.57,187.56,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753589242426,2.92,187.62,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589242626,2.92,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589242831,8.2472,187.65,187.61,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1753589243034,2.92,187.64,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589243330,2.92,187.64,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589243728,2.92,187.64,187.63,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753589243927,2.92,187.65,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589244535,70.76626282,187.67,187.64,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753589244832,2.92,187.66,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589245033,2.92,187.66,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589245834,5.3269,187.66,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589246035,2.92,187.65,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753589247336,2.92,187.66,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589247837,8.2469,187.66,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753589248037,2.9,187.65,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589249036,2.9,187.65,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753589249237,2.9,187.65,187.62,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753589253040,2.9,187.65,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589256738,70.76626282,187.67,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589256939,2.9,187.66,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589257646,2.9,187.66,187.65,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753589259544,2.9,187.69,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589259744,2.9,187.68,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589261852,2.9,187.68,187.64,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589261853,2.9,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589262055,8.2264,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589262255,2.9,187.67,187.62,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589262455,2.9,187.67,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589262755,2.9,187.66,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589263256,8.2269,187.66,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589263549,2.9,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589264155,2.9,187.65,187.62,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589264454,2.9,187.65,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589264651,5.3286,187.6,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589264857,2.9,187.58,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589265257,5.3296,187.57,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589265459,2.9,187.56,187.52,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589265656,2.9,187.61,187.52,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589265853,2.55588543,187.6,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589266061,2.9,187.53,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589266562,2.9,187.52,187.48,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589266758,2.9,187.51,187.48,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589267058,2.9,187.5,187.46,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589267362,2.9,187.5,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589267660,5.332,187.48,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589267863,8.232,187.48,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589268061,2.9,187.48,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589269358,2.9,187.49,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589272766,2.9,187.49,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589273267,2.9,187.48,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589273573,2.9,187.47,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589273871,2.9,187.44,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589274072,2.9,187.44,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589278165,5.3329,187.45,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589278470,3.0,187.43,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589280172,3.0,187.44,187.36,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589280482,3.0,187.44,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589281477,3.0,187.44,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753589281679,3.0,187.44,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589282078,5.3329,187.45,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753589282278,3.0,187.43,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753589282877,3.0,187.43,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589283472,3.0,187.43,187.42,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753589287880,3.0,187.43,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753589288275,3.0,187.43,187.42,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1753589290079,5.3326,187.46,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753589290275,3.0,187.45,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589290970,3.0,187.45,187.44,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753589292786,3.0,187.45,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589293883,3.0,187.45,187.43,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753589296773,3.0,187.45,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753589298885,3.0,187.45,187.44,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753589306082,3.0,187.45,187.38,2.55588543]
["bitfinex-derivatives","SOLF0:USTF0",1753589306282,3.0,187.45,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589306780,3.0,187.44,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589307789,3.0,187.44,187.43,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753589318295,3.0,187.44,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753589318498,3.0,187.44,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753589319895,4.77960733,187.43,187.41,4.39483659]
["bitfinex-derivatives","SOLF0:USTF0",1753589320091,6.97840372,187.42,187.37,7.37483659]
["bitfinex-derivatives","SOLF0:USTF0",1753589320291,3.14,187.4,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589320491,3.14,187.38,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589321395,3.14,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589321597,3.14,187.36,187.33,4.61960733]
["bitfinex-derivatives","SOLF0:USTF0",1753589321805,3.14,187.36,187.34,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753589322097,3.14,187.36,187.34,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753589323294,3.14,187.36,187.34,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753589323896,3.14,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753589324296,8.4756,187.36,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589324493,3.14,187.35,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753589325200,3.14,187.35,187.32,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753589325396,3.14,187.35,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753589325697,3.14,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589325894,8.4759,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589326093,3.14,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589326501,3.14,187.35,187.26,120.17893228]
["bitfinex-derivatives","SOLF0:USTF0",1753589326796,3.14,187.35,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589327002,5.336,187.34,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589327197,3.14,187.33,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753589327502,3.14,187.33,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589328397,3.14,187.33,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753589329803,3.14,187.33,187.26,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589329804,3.14,187.33,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589330405,3.14,187.33,187.31,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753589331300,3.14,187.33,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753589331500,3.14,187.33,187.32,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753589332201,3.14,187.33,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753589335411,3.14,187.33,187.31,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753589335615,3.14,187.33,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753589338712,3.14,187.33,187.3,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753589340013,8.4762,187.33,187.3,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1753589340313,2.94,187.32,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589340514,2.94,187.32,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589340910,2.94,187.32,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589341507,2.94,187.3,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589341708,2.94,187.3,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589342113,2.94,187.3,187.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589342714,2.56409569,187.28,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589342911,2.56409569,187.26,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589343110,2.94,187.25,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753589343311,2.94,187.25,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589343718,2.94,187.24,187.2,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753589344510,2.94,187.24,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589344922,2.94,187.24,187.21,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753589346515,5.50409569,187.24,187.21,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753589346710,2.94,187.23,187.21,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753589347620,2.94,187.23,187.2,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1753589347919,2.94,187.23,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753589348121,2.94,187.23,187.16,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589348420,2.94,187.23,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589348608,2.94,187.24,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589348816,2.56409569,187.26,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589349120,2.94,187.25,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589349516,2.56409569,187.24,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589349823,2.94,187.23,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589350021,2.94,187.23,187.14,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589350221,2.94,187.23,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589350722,2.94,187.23,187.14,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589350923,2.94,187.21,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589351620,2.94,187.23,187.19,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753589351917,2.94,187.23,187.12,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589352125,2.56409569,187.18,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589352325,2.94,187.17,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589352516,2.94,187.17,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589352717,2.94,187.17,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589352917,2.94,187.17,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589353114,2.94,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753589353317,2.94,187.14,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589353625,2.94,187.04,187.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589353820,2.94,187.04,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589354022,2.94,187.04,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589355024,2.94,187.04,186.94,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589355220,2.56409569,186.99,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589355519,2.94,186.98,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589355726,2.94,187.0,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589356112,2.56409569,187.01,186.91,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589356319,2.94,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589358024,2.94,186.97,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589358513,2.56409569,186.99,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589358714,2.94,187.0,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589359114,2.94,187.0,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753589359315,2.94,187.0,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589359316,2.94,186.98,186.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589360119,2.56409569,186.99,186.9,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589360321,2.94,187.0,186.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589360726,2.94,187.0,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753589361025,2.94,187.0,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589361817,2.56409569,187.01,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589362020,2.94,186.97,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589364630,2.94,187.0,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589365430,2.94,187.0,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753589365632,2.94,187.0,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589366129,2.94,187.0,186.99,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1753589367330,2.94,187.03,186.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753589367526,3.04,187.04,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589368031,8.3847,187.04,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589368233,3.04,187.03,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589369329,8.3849,187.03,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589369632,3.04,187.02,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589369823,3.04,187.02,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589371027,3.04,187.02,186.94,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589371028,3.04,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589371634,3.04,187.01,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589372335,3.04,187.0,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589373233,3.04,187.0,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753589373429,3.04,187.0,186.97,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753589373633,3.04,186.99,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589374236,3.04,186.99,186.98,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753589374435,3.04,187.01,186.94,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589374628,3.04,187.06,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589375231,5.3445,187.04,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753589375530,3.04,187.03,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589375932,5.3449,187.03,186.96,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589376128,113.92,187.13,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589376129,3.04,187.02,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589376733,3.04,187.01,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589377529,3.04,187.0,186.97,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753589379241,3.04,186.99,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589379436,3.04,186.98,186.96,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753589380239,3.04,186.97,186.96,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753589380544,3.04,187.02,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589380839,3.04,187.02,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753589380840,3.04,187.01,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589381041,3.04,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589382642,3.04,187.0,186.99,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753589384242,3.04,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589384437,3.04,187.0,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753589384638,3.04,186.99,186.98,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753589389347,3.04,186.99,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753589390345,3.04,186.99,186.98,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753589391944,3.04,186.99,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589392150,3.04,186.99,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589392946,3.04,186.97,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589393347,3.04,186.97,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589393948,3.04,186.97,186.94,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753589394256,3.04,186.97,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589394642,3.04,186.95,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589396247,3.04,186.94,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589397350,3.04,186.94,186.82,364.87802792]
["bitfinex-derivatives","SOLF0:USTF0",1753589397351,3.04,186.94,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589397951,5.3482,186.92,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753589398252,2.86,186.91,186.85,7.01205464]
["bitfinex-derivatives","SOLF0:USTF0",1753589398548,2.86,186.91,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589398748,2.86,186.9,186.85,7.58795895]
["bitfinex-derivatives","SOLF0:USTF0",1753589398946,2.86,186.9,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589399349,2.86,186.88,186.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753589399753,2.86,186.88,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589400055,2.86,186.87,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589400354,2.56409569,186.91,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589400550,2.86,186.89,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589400747,2.86,186.91,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589400948,2.86,186.91,186.83,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589400949,2.86,186.9,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589401156,2.86,186.86,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589401458,2.86,186.86,186.85,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753589401662,2.86,186.89,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589402754,2.86,186.89,186.79,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589402954,2.86,186.89,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589403159,2.86,186.89,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589403359,2.86,186.88,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589404060,2.86,186.88,186.84,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753589404363,2.86,186.88,186.84,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753589404752,2.56409569,186.86,186.84,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753589404957,2.86,186.85,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589406056,2.86,186.85,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589406662,2.86,186.85,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753589406863,2.86,186.85,186.84,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753589408459,2.86,186.85,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753589410059,2.86,186.86,186.77,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589410265,2.86,186.86,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589410957,2.86,186.86,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589412557,2.86,186.86,186.83,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753589412764,2.86,186.93,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589413062,2.86,186.9,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589413261,2.86,186.9,186.85,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753589413464,2.86,186.9,186.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1753589413665,2.86,186.9,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589413964,2.86,186.89,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589415266,2.86,186.88,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589415663,8.2093,186.88,186.84,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753589415866,8.2093,186.88,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589415867,2.86,186.87,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589416364,2.86,186.87,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589416966,2.86,186.87,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589417662,5.98409523,187.01,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589417963,2.56409569,186.98,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589418270,2.86,186.94,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589418470,2.86,186.94,186.91,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753589418663,2.86,186.94,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589418862,2.86,186.93,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589419169,2.86,186.93,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589419764,2.86,186.94,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589419966,2.86,186.94,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589420164,2.86,186.96,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753589420672,2.86,186.96,186.95,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1753589421173,2.86,186.98,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753589422975,2.86,186.99,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589423171,2.86,186.99,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589424370,2.86,186.96,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753589424570,2.86,187.0,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589424875,5.3459,187.0,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753589425080,2.86,186.99,186.94,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589425273,2.86,186.98,186.96,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1753589425470,2.86,186.98,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589426179,2.86,186.98,186.96,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753589426477,2.86,187.0,186.96,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753589427175,2.86,187.0,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753589427876,2.86,187.0,186.96,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753589430180,2.86,187.0,186.97,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753589432277,3.02,186.99,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753589432582,3.02,186.99,186.98,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753589433782,3.02,186.99,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589434682,3.02,186.99,186.97,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753589434883,3.02,186.98,186.97,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753589439187,3.02,187.01,186.98,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753589443386,3.02,187.01,186.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589443589,3.02,187.01,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753589443788,3.02,187.01,186.97,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753589444082,115.8,187.06,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589444083,2.56409569,187.03,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589444286,3.02,187.02,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589444888,3.02,187.02,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753589445285,3.02,187.02,186.93,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753589445687,3.02,186.99,186.93,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753589446392,3.02,186.99,186.84,5.94340311]
["bitfinex-derivatives","SOLF0:USTF0",1753589446393,3.02,186.99,186.84,8.84340311]
["bitfinex-derivatives","SOLF0:USTF0",1753589446586,3.02,186.96,186.86,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589446787,3.02,186.96,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589447286,5.3474,186.94,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589447484,3.02,186.93,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589447789,8.3677,186.93,186.88,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753589447992,3.02,186.92,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589448290,3.02,186.92,186.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589449090,8.368,186.92,186.87,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753589449290,3.02,186.91,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589449592,3.02,186.92,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589449791,3.02,186.92,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589450289,3.02,186.91,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753589455194,3.02,186.91,186.89,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753589455493,3.02,186.9,186.89,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753589460291,2.87,186.94,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589460492,2.87,186.94,186.91,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753589461793,2.87,186.93,186.87,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589462494,2.87,186.93,186.92,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753589463595,2.87,186.93,186.87,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589463798,2.87,186.93,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589463993,2.87,186.93,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589464188,2.87,186.93,186.91,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753589464386,2.87,186.93,186.91,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753589472199,2.87,186.94,186.92,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753589472902,2.87,186.93,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753589473199,2.87,186.97,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753589473403,2.87,186.97,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589473700,2.87,186.98,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589474500,2.87,186.98,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753589474704,5.43409569,186.98,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589475005,2.87,186.97,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589475303,5.3476,186.94,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589475503,2.87,186.93,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589477305,2.87,186.92,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589477700,2.87,186.92,186.87,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589477901,2.87,186.92,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589478299,5.3482,186.92,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589478502,2.87,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589478802,2.56409569,186.95,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589479002,2.87,186.94,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589479211,2.87,186.91,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589479407,5.3497,186.86,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589479607,8.2197,186.86,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589481508,2.87,186.94,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589481812,2.87,186.94,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589481999,2.87,186.89,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589482205,2.87,186.89,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589482506,5.3503,186.84,186.82,5.61409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589482805,2.87,186.89,186.82,5.61409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589483004,2.87,186.89,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589483400,5.3498,186.86,186.8,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589483610,2.87,186.84,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589485608,2.56409569,186.92,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589485811,2.87,186.91,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589486309,2.87,186.96,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589486614,2.87,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589487313,2.87,186.95,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753589487814,2.87,186.95,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589489415,5.3471,186.95,186.89,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589489607,2.87,186.94,186.89,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589489810,2.87,186.94,186.88,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753589490512,2.87,186.93,186.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589492315,2.87,186.93,186.89,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753589492815,2.87,186.93,186.9,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753589493117,2.87,186.93,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589494517,2.87,186.93,186.89,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753589494716,2.87,186.93,186.89,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753589494915,2.87,186.92,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589495117,2.87,186.92,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589495317,2.87,186.92,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589495617,2.87,186.92,186.86,2.56409569]
["bitfinex-derivatives","SOLF0:USTF0",1753589495816,2.87,186.91,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589496416,5.3487,186.9,186.85,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753589496617,2.87,186.89,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589496817,2.87,186.89,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589498421,2.87,186.89,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589499918,5.3485,186.9,186.85,7.91399569]
["bitfinex-derivatives","SOLF0:USTF0",1753589500123,2.87,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589500324,2.87,186.88,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589501023,2.87,186.87,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589501519,5.3487,186.9,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589501824,2.87,186.93,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589502118,5.3485,186.9,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589502323,2.87,186.89,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589502523,2.87,186.89,186.85,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753589502823,5.3488,186.89,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589503025,2.87,186.87,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589505622,2.87,186.87,186.83,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753589505924,2.87,186.86,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589506115,5.3494,186.87,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589506321,2.87,186.85,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589506727,2.87,186.84,186.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589508932,2.87,186.83,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589511237,2.87,186.83,186.82,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753589513834,2.87,186.83,186.82,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753589514039,2.87,186.83,186.82,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753589528258,2.87,186.83,186.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589528558,2.87,186.83,186.79,10.19118921]
["bitfinex-derivatives","SOLF0:USTF0",1753589528957,2.87,186.83,186.81,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753589530060,2.87,186.83,186.81,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753589532855,2.87,186.83,186.8,8.4913]
["bitfinex-derivatives","SOLF0:USTF0",1753589533757,8.2205,186.83,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753589533959,3.04,186.82,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753589534259,3.04,186.82,186.79,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753589535059,3.04,186.82,186.79,12.97869352]
["bitfinex-derivatives","SOLF0:USTF0",1753589535461,3.04,186.82,186.79,9.83869352]
["bitfinex-derivatives","SOLF0:USTF0",1753589535858,3.04,186.83,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589537061,3.04,186.83,186.8,10.14164329]
["bitfinex-derivatives","SOLF0:USTF0",1753589537663,3.04,186.83,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589538670,3.04,186.84,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589540263,3.04,186.84,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589544366,3.04,186.87,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589544573,3.04,186.87,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753589544873,3.04,186.87,186.85,4.79024329]
["bitfinex-derivatives","SOLF0:USTF0",1753589545471,3.04,186.86,186.85,4.79024329]
["bitfinex-derivatives","SOLF0:USTF0",1753589545674,3.04,186.86,186.85,1.65024329]
["bitfinex-derivatives","SOLF0:USTF0",1753589547575,3.04,186.86,186.83,14.49324185]
["bitfinex-derivatives","SOLF0:USTF0",1753589548874,3.04,186.86,186.83,11.49324185]
["bitfinex-derivatives","SOLF0:USTF0",1753589549075,3.04,186.86,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589549472,1.65024329,186.89,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753589549676,3.02,186.86,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589552574,3.02,186.86,186.83,4.49249856]
["bitfinex-derivatives","SOLF0:USTF0",1753589552878,3.02,186.86,186.81,4.65024329]
["bitfinex-derivatives","SOLF0:USTF0",1753589552879,3.02,186.84,186.81,9.14274185]
["bitfinex-derivatives","SOLF0:USTF0",1753589553875,3.02,186.84,186.81,4.65024329]
["bitfinex-derivatives","SOLF0:USTF0",1753589554371,3.02,186.84,186.8,4.65024329]
["bitfinex-derivatives","SOLF0:USTF0",1753589554679,3.02,186.84,186.78,5.94340311]
["bitfinex-derivatives","SOLF0:USTF0",1753589554680,5.35,186.85,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589554976,3.02,186.84,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589556378,8.3702,186.84,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589557780,5.3505,186.83,186.82,1.65024329]
["bitfinex-derivatives","SOLF0:USTF0",1753589558079,3.02,186.83,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589558281,5.3514,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589558472,8.3714,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589559483,5.3517,186.79,186.78,1.65024329]
["bitfinex-derivatives","SOLF0:USTF0",1753589559776,1.65024329,186.82,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589559973,3.02,186.81,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589560172,3.02,186.81,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589560374,5.96150946,186.9,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589560575,1.65024329,186.87,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589560785,3.02,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589561981,3.02,186.83,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589562181,3.02,186.83,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589562483,8.3708,186.82,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589564085,8.3714,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589564284,8.3714,186.8,186.76,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589564285,3.02,186.8,186.76,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589564485,3.02,186.8,186.76,5.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589564785,3.02,186.8,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589565181,3.02,186.8,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589566390,3.02,186.77,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589567088,3.02,186.77,186.74,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753589567390,3.02,186.76,186.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589569197,3.02,186.76,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589569492,3.02,186.75,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589571089,3.02,186.75,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589571289,3.02,186.74,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589572489,3.02,186.74,186.66,0.93207628]
["bitfinex-derivatives","SOLF0:USTF0",1753589572490,3.02,186.74,186.7,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753589572690,3.02,186.74,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589573293,3.02,186.74,186.7,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753589573492,3.02,186.74,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589574495,3.02,186.73,186.7,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753589574892,3.02,186.77,186.72,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589575101,3.02,186.82,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589576398,3.02,186.78,186.75,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753589576799,3.02,186.78,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753589577299,8.3719,186.78,186.73,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753589577598,3.03,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589577995,3.03,186.78,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589578200,3.03,186.77,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589578397,2.57814657,186.83,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589578603,3.03,186.79,186.76,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753589578795,3.03,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589580907,3.03,186.8,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589581109,3.03,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589581511,3.03,186.79,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589581806,2.57814657,186.86,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589582006,3.03,186.85,186.78,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589582308,3.03,186.84,186.81,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1753589582510,3.03,186.84,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589582905,3.03,186.84,186.78,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589582906,3.03,186.84,186.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589584308,8.3802,186.84,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753589584507,3.03,186.83,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589585714,3.03,186.86,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589585914,3.03,186.86,186.82,5.44814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589586115,3.03,186.86,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589586411,3.03,186.85,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589586813,3.03,186.87,186.84,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753589587019,3.03,186.87,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589587209,3.03,186.87,186.84,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753589587407,3.03,186.86,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589589618,3.03,186.87,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589593316,5.3486,186.9,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589593511,3.03,186.89,186.84,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589593713,3.03,186.89,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589594118,3.03,186.89,186.86,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753589594325,3.03,186.89,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589594625,3.03,186.88,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589596219,3.03,186.87,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589604835,3.03,186.87,186.86,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753589605435,3.03,186.89,186.84,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589605640,430.29064585,186.99,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589605641,3.03,186.95,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753589606134,3.03,186.95,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753589606135,5.3479,186.93,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753589606431,3.03,186.92,186.9,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753589606832,3.03,186.92,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589607032,3.03,186.92,186.91,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753589608030,2.88,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589608731,2.88,186.94,186.93,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753589608930,2.88,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589611834,2.88,186.94,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589612035,2.88,186.94,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589612436,2.88,186.94,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589612634,2.88,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589612935,2.88,186.94,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589613236,2.88,186.94,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589614337,8.2274,186.94,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589614534,2.88,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589615232,8.2277,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589615434,2.88,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589617638,8.2277,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589617941,2.88,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589618934,2.88,186.93,186.9,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589618935,2.88,186.93,186.9,5.65814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589619146,2.88,186.93,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589619441,2.88,186.92,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589619646,2.57814657,186.91,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589619837,2.88,186.9,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589621234,5.3502,186.84,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589621442,2.57814657,186.89,186.8,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589621643,2.88,186.88,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589622340,5.3511,186.81,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589622536,8.2311,186.81,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589624245,370.294,186.96,186.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589624538,2.88,186.92,186.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589624741,2.88,186.92,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589625240,2.88,186.85,186.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589625437,2.88,186.85,186.83,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589625645,2.88,186.85,186.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589626841,2.88,186.85,186.79,5.65814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589627244,5.3507,186.83,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589627443,2.88,186.9,186.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589627746,2.88,186.9,186.84,5.65814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589628745,2.88,186.87,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589628941,2.88,186.86,186.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589631745,2.88,186.86,186.85,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753589632945,5.3489,186.89,186.85,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753589633142,2.88,186.87,186.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589633942,2.88,186.87,186.86,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753589634144,362.17814657,186.96,186.85,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589634344,2.88,186.89,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589634545,359.6,186.96,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589634744,2.88,186.95,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589635143,2.88,186.91,186.88,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1753589635540,2.88,186.91,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589636755,2.88,186.9,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589641055,5.3486,186.9,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589641253,3.1,186.89,186.87,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589641452,3.1,186.89,186.87,5.53814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589642152,5.3486,186.9,186.87,5.53814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589642456,3.1,186.88,186.87,5.53814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589644662,5.3483,186.91,186.87,7.92744657]
["bitfinex-derivatives","SOLF0:USTF0",1753589644865,3.1,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753589648659,3.1,186.9,186.89,10.88694657]
["bitfinex-derivatives","SOLF0:USTF0",1753589649061,3.1,186.97,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753589649261,3.1,186.97,186.9,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753589649466,3.1,186.97,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753589649658,5.3475,186.94,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753589649861,3.1,186.97,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753589650061,3.1,186.97,186.91,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753589650469,5.3476,186.94,186.91,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753589650665,3.1,186.93,186.91,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753589652671,3.1,186.92,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589653069,3.1,186.92,186.91,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753589654763,3.1,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753589655469,3.1,186.92,186.91,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753589659277,3.1,186.93,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753589668179,8.4477,186.93,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753589669375,5.63814657,186.98,186.89,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589669673,2.57814657,186.96,186.85,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589669881,5.3496,186.87,186.85,2.57814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589670078,3.06,186.86,186.85,5.49814657]
["bitfinex-derivatives","SOLF0:USTF0",1753589670281,3.06,186.93,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753589670879,1.64894073,186.93,186.88,1.64894073]
["bitfinex-derivatives","SOLF0:USTF0",1753589671079,3.06,186.92,186.88,1.64894073]
["bitfinex-derivatives","SOLF0:USTF0",1753589671975,5.96150946,186.98,186.9,1.64894073]
["bitfinex-derivatives","SOLF0:USTF0",1753589672176,3.06,186.95,186.9,1.64894073]
["bitfinex-derivatives","SOLF0:USTF0",1753589672376,1.64894073,186.96,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753589672377,3.06,186.93,186.88,1.64894073]
["bitfinex-derivatives","SOLF0:USTF0",1753589672774,5.3491,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753589672978,8.4091,186.88,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753589673576,8.4097,186.86,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753589673773,3.06,186.86,186.83,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589673979,5.3499,186.85,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753589674181,8.4099,186.85,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753589674573,3.06,186.94,186.86,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753589674782,3.06,186.94,186.9,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589675081,3.06,186.96,186.92,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589675576,8.4073,186.95,186.92,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589675775,3.06,186.94,186.92,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589676180,8.4077,186.93,186.92,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589678586,3.06,186.91,186.9,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589682287,3.06,186.93,186.9,7.9250639]
["bitfinex-derivatives","SOLF0:USTF0",1753589682486,3.06,186.93,186.92,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589689489,3.06,186.93,186.92,7.9244639]
["bitfinex-derivatives","SOLF0:USTF0",1753589692596,3.06,186.93,186.92,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589693096,3.06,186.93,186.91,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589695298,3.06,186.93,186.91,7.9247639]
["bitfinex-derivatives","SOLF0:USTF0",1753589698099,3.06,186.93,186.91,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589698998,3.06,186.93,186.91,7.9247639]
["bitfinex-derivatives","SOLF0:USTF0",1753589700804,3.07,186.92,186.91,2.5765639]
["bitfinex-derivatives","SOLF0:USTF0",1753589704201,3.07,186.92,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753589704802,3.07,186.92,186.91,6.9965869]
["bitfinex-derivatives","SOLF0:USTF0",1753589708205,3.07,186.92,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589708402,3.07,186.92,186.91,6.9965869]
["bitfinex-derivatives","SOLF0:USTF0",1753589711407,3.07,186.92,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753589711608,3.07,186.92,186.91,6.9965869]
["bitfinex-derivatives","SOLF0:USTF0",1753589726016,1.6483869,187.01,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753589726318,3.88884085,187.0,186.94,6.9956869]
["bitfinex-derivatives","SOLF0:USTF0",1753589726518,1.6483869,187.01,186.94,6.9956869]
["bitfinex-derivatives","SOLF0:USTF0",1753589726715,3.88805869,187.0,186.94,6.9956869]
["bitfinex-derivatives","SOLF0:USTF0",1753589726921,1.6483869,187.01,186.94,6.9956869]
["bitfinex-derivatives","SOLF0:USTF0",1753589727220,3.88820938,187.0,186.94,6.9956869]
["bitfinex-derivatives","SOLF0:USTF0",1753589727426,5.3466,186.97,186.94,6.9956869]
["bitfinex-derivatives","SOLF0:USTF0",1753589728018,2.91,186.96,186.94,6.9956869]
["bitfinex-derivatives","SOLF0:USTF0",1753589728813,2.91,186.98,186.95,7.57124523]
["bitfinex-derivatives","SOLF0:USTF0",1753589729009,2.91,186.97,186.96,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589729208,2.91,186.97,186.96,4.7183869]
["bitfinex-derivatives","SOLF0:USTF0",1753589729409,69.94422003,187.04,186.98,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753589729716,3.88550354,187.03,186.99,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589729913,69.94422003,187.04,186.99,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589729914,5.3455,187.01,186.99,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589731319,1.6483869,187.08,187.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589731515,2.91,187.06,187.02,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589731714,5.3448,187.03,187.02,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589731914,8.2548,187.03,187.02,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589735622,2.91,187.06,187.02,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589735823,2.91,187.03,187.02,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589737426,8.2548,187.03,187.02,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589740926,1.6483869,187.08,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589740927,2.91,187.08,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589741122,2.91,187.08,187.04,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589741427,2.91,187.08,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589742035,2.91,187.06,186.98,4.50124523]
["bitfinex-derivatives","SOLF0:USTF0",1753589742235,2.91,187.06,187.05,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589742532,2.91,187.06,187.05,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589743826,2.91,187.06,187.05,10.1025869]
["bitfinex-derivatives","SOLF0:USTF0",1753589745329,2.91,187.06,187.05,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589746237,5.3434,187.08,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589746238,8.2534,187.08,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589746428,8.2534,187.08,187.07,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589746633,8.2534,187.08,187.07,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589746838,2.91,187.08,187.07,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589747131,114.38,187.13,187.07,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589747340,2.91,187.09,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589748538,2.91,187.09,187.08,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589748736,8.2525,187.11,187.08,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589748935,2.91,187.1,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589752543,2.91,187.1,187.09,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753589753743,2.91,187.1,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589754834,2.91,187.1,187.09,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753589755840,2.91,187.1,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589756243,2.91,187.1,187.08,4.7583869]
["bitfinex-derivatives","SOLF0:USTF0",1753589756941,2.91,187.1,187.08,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589757140,2.91,187.1,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589757340,8.2828,187.1,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589757842,2.94,187.1,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753589758745,2.94,187.1,187.08,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589759335,5.3431,187.09,187.08,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589759540,2.94,187.09,187.08,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589761243,8.2831,187.09,187.08,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589762045,2.94,187.09,187.08,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589765652,2.94,187.09,187.08,10.0917869]
["bitfinex-derivatives","SOLF0:USTF0",1753589767555,2.94,187.1,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753589767752,2.94,187.1,187.09,10.0914869]
["bitfinex-derivatives","SOLF0:USTF0",1753589771059,2.94,187.1,187.09,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589779265,8.2828,187.1,187.09,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589781566,2.94,187.1,187.09,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589784359,8.2828,187.1,187.09,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589784569,2.94,187.1,187.06,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589784858,2.94,187.1,187.03,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589784859,2.94,187.04,187.03,4.7483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589790163,2.94,187.04,187.03,10.0931869]
["bitfinex-derivatives","SOLF0:USTF0",1753589790962,2.97,187.07,187.04,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753589791266,2.97,187.07,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589791966,2.97,187.07,187.01,9.21963213]
["bitfinex-derivatives","SOLF0:USTF0",1753589792161,2.97,187.05,187.01,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589792359,5.3451,187.02,187.01,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589792562,8.3151,187.02,187.01,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589793664,8.3151,187.02,186.99,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1753589793865,2.97,187.01,187.0,4.7183869]
["bitfinex-derivatives","SOLF0:USTF0",1753589797471,2.97,187.01,187.0,10.0640869]
["bitfinex-derivatives","SOLF0:USTF0",1753589799776,2.97,187.03,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589800373,2.97,187.03,187.0,6.9940869]
["bitfinex-derivatives","SOLF0:USTF0",1753589800674,2.97,187.03,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589803871,8.3148,187.03,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589808172,8.3148,187.03,187.0,6.9940869]
["bitfinex-derivatives","SOLF0:USTF0",1753589808372,2.97,187.02,187.0,6.9940869]
["bitfinex-derivatives","SOLF0:USTF0",1753589808580,2.97,187.02,187.0,10.0640869]
["bitfinex-derivatives","SOLF0:USTF0",1753589808774,2.97,187.01,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589809075,2.97,187.01,186.98,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589809278,2.97,187.01,186.98,4.7183869]
["bitfinex-derivatives","SOLF0:USTF0",1753589809473,2.97,186.99,186.98,4.7183869]
["bitfinex-derivatives","SOLF0:USTF0",1753589809876,8.3161,186.99,186.96,6.9949869]
["bitfinex-derivatives","SOLF0:USTF0",1753589810080,2.97,186.99,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589810481,5.3464,186.98,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589810778,2.97,186.97,186.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589811474,2.97,186.97,186.94,4.7183869]
["bitfinex-derivatives","SOLF0:USTF0",1753589811875,2.97,186.97,186.94,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589812072,2.97,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589812277,5.3469,186.96,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589812579,2.97,186.95,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589813378,2.97,186.95,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753589817386,2.97,186.95,186.94,4.7183869]
["bitfinex-derivatives","SOLF0:USTF0",1753589819285,2.97,186.95,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589820283,5.3475,186.94,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589820483,2.86,186.93,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589820685,2.86,186.93,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753589820887,2.86,186.93,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589821091,2.86,186.93,186.91,4.6383869]
["bitfinex-derivatives","SOLF0:USTF0",1753589821293,2.86,186.93,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589824793,2.86,186.93,186.92,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753589826394,2.86,186.93,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589827699,2.86,186.93,186.92,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753589827994,5.3471,186.95,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589827995,2.86,186.94,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589828191,2.86,186.94,186.93,4.6383869]
["bitfinex-derivatives","SOLF0:USTF0",1753589828596,1.6483869,186.98,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589828797,2.86,186.97,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589829198,5.3468,186.96,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589829391,2.86,186.95,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589829790,2.86,186.99,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589830097,2.86,186.98,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589830288,2.86,186.99,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589832401,8.2059,186.99,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589836896,5.3459,186.99,186.96,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589837099,2.86,186.98,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589837301,2.86,186.98,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753589837302,4.5083869,186.98,186.94,4.6383869]
["bitfinex-derivatives","SOLF0:USTF0",1753589837497,2.86,186.97,186.94,4.6383869]
["bitfinex-derivatives","SOLF0:USTF0",1753589837705,1.6483869,186.98,186.94,4.6383869]
["bitfinex-derivatives","SOLF0:USTF0",1753589837706,5.3471,186.95,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589838003,8.2071,186.95,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589838202,2.86,186.94,186.92,4.6383869]
["bitfinex-derivatives","SOLF0:USTF0",1753589838399,2.86,186.95,186.9,1.6483869]
["bitfinex-derivatives","SOLF0:USTF0",1753589838701,2.86,186.94,186.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589843102,2.86,186.94,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589843301,2.86,186.94,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589844501,2.86,186.92,186.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589844697,2.86,186.92,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753589848707,3.0,186.91,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589848906,3.0,186.91,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589849606,3.0,186.91,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589855714,8.3479,186.92,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589856114,5.3479,186.92,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589856315,3.0,186.91,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589856719,3.0,186.91,186.9,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753589857518,3.0,186.96,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589858118,5.3477,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589858312,8.3477,186.93,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589858816,3.0,186.93,186.92,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1753589859019,47.69207572,187.41,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589859020,3.0,186.98,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589859413,5.3467,186.97,186.91,2.57525414]
["bitfinex-derivatives","SOLF0:USTF0",1753589859712,3.0,186.96,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589861819,3.0,186.99,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589862413,8.3462,186.99,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589862614,3.0,186.97,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589863418,3.0,186.97,186.96,4.49786311]
["bitfinex-derivatives","SOLF0:USTF0",1753589863621,3.0,186.97,186.96,1.64786311]
["bitfinex-derivatives","SOLF0:USTF0",1753589863808,3.0,186.97,186.96,4.49786311]
["bitfinex-derivatives","SOLF0:USTF0",1753589864623,3.0,186.99,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589865715,5.3454,187.01,186.98,4.49786311]
["bitfinex-derivatives","SOLF0:USTF0",1753589865911,1.64786311,187.03,186.98,4.49786311]
["bitfinex-derivatives","SOLF0:USTF0",1753589865912,3.0,187.0,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589872216,3.0,186.99,186.97,5.42348731]
["bitfinex-derivatives","SOLF0:USTF0",1753589872722,3.0,186.99,186.97,2.57348731]
["bitfinex-derivatives","SOLF0:USTF0",1753589872923,3.0,186.99,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753589880219,3.0,186.99,186.97,2.57348731]
["bitfinex-derivatives","SOLF0:USTF0",1753589880524,3.0,186.99,186.97,5.65348731]
["bitfinex-derivatives","SOLF0:USTF0",1753589880918,3.0,186.99,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589881915,8.3459,186.99,186.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589883221,8.3459,186.99,186.97,2.57348731]
["bitfinex-derivatives","SOLF0:USTF0",1753589883222,88.76351749,187.06,186.95,2.57348731]
["bitfinex-derivatives","SOLF0:USTF0",1753589883430,2.93,187.03,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589884724,5.3466,186.97,186.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589884921,5.3466,186.97,186.93,7.92108731]
["bitfinex-derivatives","SOLF0:USTF0",1753589885125,2.93,186.96,186.93,7.92108731]
["bitfinex-derivatives","SOLF0:USTF0",1753589885327,2.93,186.95,186.93,2.57348731]
["bitfinex-derivatives","SOLF0:USTF0",1753589885528,2.93,186.95,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589887223,2.93,187.01,186.93,7.05961424]
["bitfinex-derivatives","SOLF0:USTF0",1753589887529,2.93,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589898139,5.3454,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589898339,8.2754,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589899742,2.93,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589900333,5.3449,187.03,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589900539,2.93,187.02,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589900842,201.91701788,187.06,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589901032,2.93,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589904747,8.2754,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589910148,5.3454,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589910353,8.3654,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589910759,3.02,187.01,187.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753589921870,200.27003018,187.06,186.98,4.4797361]
["bitfinex-derivatives","SOLF0:USTF0",1753589922062,3.02,187.01,186.97,1.6469877]
["bitfinex-derivatives","SOLF0:USTF0",1753589922363,1.6469877,186.98,186.93,1.6469877]
["bitfinex-derivatives","SOLF0:USTF0",1753589922564,3.02,186.94,186.93,1.6469877]
["bitfinex-derivatives","SOLF0:USTF0",1753589922867,3.02,186.94,186.91,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753589922868,3.02,186.94,186.91,1.6469877]
["bitfinex-derivatives","SOLF0:USTF0",1753589923060,3.02,186.94,186.91,4.6269877]
["bitfinex-derivatives","SOLF0:USTF0",1753589923256,3.02,186.92,186.91,4.6269877]
["bitfinex-derivatives","SOLF0:USTF0",1753589926968,8.3679,186.92,186.91,4.6269877]
["bitfinex-derivatives","SOLF0:USTF0",1753589927171,8.3679,186.92,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589927662,5.3483,186.91,186.89,1.6469877]
["bitfinex-derivatives","SOLF0:USTF0",1753589927861,5.3483,186.91,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589927862,3.02,186.91,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589928263,114.02,187.0,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589928264,3.02,186.89,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589935173,3.02,186.89,186.88,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753589935571,3.02,186.89,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753589937981,2.99,186.88,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589938479,5.3491,186.88,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589938678,8.3391,186.88,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589943681,2.99,186.88,186.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589944781,2.99,186.88,186.87,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753589944978,2.99,186.89,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589946087,8.3388,186.89,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589947786,2.99,186.89,186.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589949490,6.9954877,186.9,186.88,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753589949491,2.99,186.9,186.88,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753589949689,2.99,186.9,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589955092,2.99,186.9,186.89,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753589955294,2.99,186.95,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589955593,2.99,186.95,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589957694,2.99,186.95,186.94,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753589957893,2.99,186.98,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589958095,1.6469877,187.02,186.97,1.6469877]
["bitfinex-derivatives","SOLF0:USTF0",1753589958294,2.99,186.99,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589963903,8.3359,186.99,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589965203,8.3357,187.0,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589965403,2.99,186.99,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589971610,3.0,187.0,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753589972403,3.0,187.0,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753589972602,3.0,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589975807,8.3457,187.0,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589976108,3.0,187.0,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589976707,5.346,186.99,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589976904,3.0,186.98,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589977709,3.0,186.97,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589978808,3.0,186.97,186.96,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589983017,8.3465,186.97,186.96,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589983218,8.3465,186.97,186.96,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589983715,5.347,186.96,186.94,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589983914,3.0,186.95,186.94,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589984112,3.0,186.95,186.94,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589984918,3.0,186.95,186.94,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589986817,3.0,186.97,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589987017,3.0,186.97,186.96,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589988218,8.3465,186.97,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589988418,8.3465,186.97,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753589988419,3.0,186.96,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589988918,8.3468,186.96,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753589989322,3.0,186.95,186.94,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589989519,8.3471,186.95,186.94,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589990520,8.3471,186.95,186.94,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753589996625,3.0,186.95,186.94,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590006135,3.0,186.95,186.94,10.08503987]
["bitfinex-derivatives","SOLF0:USTF0",1753590008537,3.0,186.95,186.94,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590009132,3.0,186.95,186.94,10.08503987]
["bitfinex-derivatives","SOLF0:USTF0",1753590024153,3.0,186.95,186.94,4.73763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590024453,3.0,186.95,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590024654,3.0,186.95,186.93,4.59763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590024955,2.93,186.94,186.93,4.59763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590025347,2.93,186.94,186.93,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590025348,8.2774,186.94,186.93,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590025546,8.2774,186.94,186.9,4.50202323]
["bitfinex-derivatives","SOLF0:USTF0",1753590025547,2.93,186.94,186.9,4.50202323]
["bitfinex-derivatives","SOLF0:USTF0",1753590025748,2.93,186.94,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753590025749,2.93,186.94,186.89,4.59763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590026347,5.3483,186.91,186.89,4.59763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590026559,2.93,186.9,186.89,4.59763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590027155,1.64763987,186.96,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753590027156,2.93,186.95,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753590027659,2.99,186.93,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753590027857,2.99,186.93,186.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590028061,8.3377,186.93,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590030062,2.99,186.91,186.89,4.57763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590030263,2.99,186.91,186.89,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590030863,2.99,186.9,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590031463,2.99,186.88,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590031664,2.99,186.88,186.85,6.99753987]
["bitfinex-derivatives","SOLF0:USTF0",1753590031863,2.99,186.88,186.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590032667,2.99,186.88,186.87,4.57763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590032866,2.99,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590033066,2.99,186.9,186.89,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590033564,1.64763987,186.94,186.89,4.57763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590033759,2.99,186.93,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590034163,1.64763987,186.94,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590034164,2.99,186.91,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590038468,2.99,186.95,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590038763,2.99,186.95,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590039369,8.3374,186.94,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590039669,2.99,186.94,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590041373,5.3478,186.93,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590041571,8.3378,186.93,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590049379,2.99,186.93,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590050281,8.3377,186.93,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590051570,2.99,186.92,186.89,4.57763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590051778,2.99,186.92,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590052275,8.3383,186.91,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753590058184,8.3585,186.9,186.89,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590058483,3.01,186.89,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590060688,3.01,186.91,186.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590060886,3.01,186.91,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590062391,8.3582,186.91,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590062586,3.01,186.91,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590063290,5.3485,186.9,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590063494,8.3585,186.9,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590066494,3.01,186.93,186.89,4.53763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590066693,3.01,186.93,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590067599,5.3482,186.91,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590067797,8.3582,186.91,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590088511,5.3487,186.9,186.86,6.99723987]
["bitfinex-derivatives","SOLF0:USTF0",1753590088711,3.1,186.89,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590090314,5.3486,186.9,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590090524,3.1,186.89,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590090815,3.1,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590093314,8.4494,186.87,186.84,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590093515,3.1,186.86,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590093715,3.1,186.86,186.84,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590093912,3.1,186.86,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590094313,5.3499,186.86,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590094614,3.1,186.85,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590102722,5.3495,186.87,186.84,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1753590102919,3.1,186.86,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590107727,8.4497,186.86,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590110922,3.1,186.84,186.82,4.52763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590111625,3.1,186.83,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590113131,3.1,186.83,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590114132,3.1,186.83,186.8,6.99893987]
["bitfinex-derivatives","SOLF0:USTF0",1753590114429,3.1,186.82,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590117939,8.4608,186.82,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590118535,8.4611,186.81,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590118841,3.11,186.81,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590119037,3.11,186.81,186.78,4.63763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590119241,3.11,186.79,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590120134,3.11,186.79,186.76,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590120334,3.11,186.8,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590120736,8.4606,186.83,186.79,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753590120940,3.11,186.82,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590121341,3.11,186.81,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590122938,3.11,186.8,186.78,9.98953987]
["bitfinex-derivatives","SOLF0:USTF0",1753590123136,3.11,186.8,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590124943,8.4614,186.8,186.77,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753590125144,3.11,186.79,186.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590128546,3.11,186.8,186.78,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753590128751,3.11,186.81,186.78,4.63763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590128950,3.11,186.81,186.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590130250,3.11,186.81,186.79,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753590130551,3.11,186.81,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590134150,8.4611,186.81,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590136651,3.11,186.81,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590137749,3.11,186.82,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590138347,3.11,186.82,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753590138553,3.11,186.82,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590138853,3.11,186.86,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590139055,3.11,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590139356,3.11,186.87,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590140251,3.11,186.87,186.85,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753590140453,3.11,186.87,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590146660,8.4594,186.87,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590146961,3.11,186.86,186.84,4.63763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590147261,3.11,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753590150866,2.9,186.88,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590151067,5.3488,186.89,186.86,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590151266,2.9,186.87,186.86,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590155566,2.9,186.87,186.86,9.84733987]
["bitfinex-derivatives","SOLF0:USTF0",1753590155865,2.9,186.9,186.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590156171,2.9,186.95,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590156469,2.9,186.95,186.84,5.99724641]
["bitfinex-derivatives","SOLF0:USTF0",1753590156470,2.9,186.95,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590156665,2.9,186.95,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590157864,8.2471,186.95,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590165465,8.2476,186.94,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590166473,8.2476,186.94,186.92,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590166675,2.9,186.93,186.92,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590166871,2.9,186.93,186.92,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590170377,8.2476,186.94,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590170577,2.9,186.93,186.92,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590171977,2.9,186.94,186.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590182083,5.3469,186.96,186.93,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753590182290,1.64763987,186.98,186.94,4.76763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590182291,3.01,186.95,186.94,4.76763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590190897,3.01,186.99,186.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590191101,3.01,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590191600,8.3561,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590194298,3.01,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590196604,8.3559,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590197101,5.3459,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590197296,4.65763987,187.01,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590197499,3.01,187.0,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590197805,5.3459,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590198005,8.3559,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590203806,5.3459,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590204114,8.3559,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590205612,3.01,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590206612,8.3559,186.99,186.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753590211613,3.1,187.0,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590212515,8.4457,187.0,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590215913,5.346,186.99,186.97,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590216119,5.346,186.99,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590216621,8.446,186.99,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590221324,3.1,187.01,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590221627,3.1,187.03,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590221924,3.1,187.03,187.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590225020,3.1,187.05,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590225220,8.444,187.06,187.03,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590225524,115.06763987,187.1,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590225525,3.1,187.05,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590225923,3.1,187.06,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590226721,3.1,187.06,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753590226722,3.1,187.06,187.05,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590226922,3.1,187.06,187.05,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590227323,3.1,187.07,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590227523,3.1,187.07,187.06,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590227722,5.3432,187.09,187.06,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590227924,3.1,187.08,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590229226,8.4434,187.08,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590231525,3.1,187.08,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590231733,5.3432,187.09,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590231931,5.3432,187.09,187.08,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590232226,8.4432,187.09,187.08,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590233226,22.00687684,187.2,187.08,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590233431,1.64763987,187.16,187.1,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590233630,3.1,187.15,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590235126,5.3424,187.12,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590235433,8.4424,187.12,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590243139,8.3025,187.11,187.1,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590243342,2.96,187.11,187.06,4.50763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590243539,2.96,187.11,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590243740,2.96,187.08,187.06,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590244338,2.96,187.08,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590249244,2.96,187.08,187.07,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753590249539,2.96,187.09,187.07,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753590249737,2.96,187.09,187.08,4.50763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590253357,2.96,187.1,187.08,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590253652,2.96,187.11,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590253857,2.96,187.12,187.11,4.50763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590259265,2.96,187.12,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590259665,2.96,187.13,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590259865,2.96,187.13,187.12,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590260063,2.96,187.13,187.12,4.50763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590264065,8.3019,187.13,187.12,4.50763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590264966,69.88156608,187.19,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590265156,2.96,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590265866,8.3009,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590266060,2.96,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590267061,5.3406,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590267266,8.3006,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590267459,5.3406,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590267764,2.99,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590268266,2.99,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753590268765,2.99,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590269664,8.3305,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590271462,2.99,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590271961,2.99,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590272261,2.99,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590272468,1.64763987,187.24,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590272469,2.99,187.21,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753590272766,2.99,187.21,187.2,4.54763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590274660,8.3291,187.23,187.2,4.54763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590274861,8.3291,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590275067,2.99,187.22,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590275876,8.3294,187.22,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590276171,2.99,187.24,187.2,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590276569,5.3395,187.22,187.2,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590276766,2.99,187.21,187.2,4.54763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590284373,8.3292,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590284578,2.99,187.22,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590291379,2.99,187.22,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753590291576,2.99,187.22,187.21,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753590293380,2.99,187.24,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753590293591,2.99,187.24,187.23,4.54763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590298385,2.99,187.24,187.23,9.88673987]
["bitfinex-derivatives","SOLF0:USTF0",1753590298689,2.94,187.25,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590299186,8.2785,187.25,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590300383,2.94,187.25,187.22,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590300582,2.94,187.23,187.2,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590300786,5.3402,187.2,187.17,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590300986,1.64763987,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590301177,2.94,187.22,187.21,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590301377,2.94,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590301580,2.94,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590303793,4.58763987,187.27,187.22,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590304086,2.94,187.26,187.22,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590304288,2.94,187.24,187.2,4.49763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590305191,2.94,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590305889,8.2794,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590306094,2.94,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590306594,5.3402,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590306791,2.94,187.19,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590307095,2.94,187.19,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590307686,5.3407,187.18,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590307895,2.94,187.17,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590308589,1.64763987,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590308793,1.64763987,187.22,187.17,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590308794,2.94,187.21,187.17,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590308996,2.94,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590309188,2.94,187.22,187.19,1.64763987]
["bitfinex-derivatives","SOLF0:USTF0",1753590309392,2.94,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590309789,2.94,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590311993,2.94,187.22,187.21,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753590312491,5.3389,187.24,187.21,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753590312694,2.94,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590316695,2.94,187.25,187.22,5.41773905]
["bitfinex-derivatives","SOLF0:USTF0",1753590316899,2.94,187.27,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590317101,2.94,187.26,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590318301,2.94,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590320203,8.278,187.27,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590320799,2.94,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753590330909,2.94,187.26,187.25,4.49253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590332003,3.01,187.28,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590332208,3.01,187.28,187.27,1.64253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590332409,3.01,187.28,187.27,4.69253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590333211,3.01,187.28,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590333406,5.3377,187.28,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753590333608,3.01,187.27,187.25,4.69253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590333806,3.01,187.27,187.25,1.64253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590334011,3.01,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590335107,3.01,187.26,187.23,4.69253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590335311,3.01,187.26,187.21,4.48965782]
["bitfinex-derivatives","SOLF0:USTF0",1753590335312,3.01,187.26,187.21,4.69253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590335707,3.01,187.23,187.21,4.69253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590336914,5.3391,187.23,187.21,4.69253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590337112,3.01,187.22,187.21,4.69253222]
["bitfinex-derivatives","SOLF0:USTF0",1753590338814,3.01,187.22,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590340913,3.01,187.22,187.19,7.90751411]
["bitfinex-derivatives","SOLF0:USTF0",1753590341115,2.56751411,187.25,187.16,7.53965782]
["bitfinex-derivatives","SOLF0:USTF0",1753590341314,3.01,187.22,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590341517,2.56751411,187.23,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590341518,3.01,187.2,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590341721,5.3405,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753590341919,3.01,187.18,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590345321,3.01,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753590345522,3.01,187.18,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590347122,3.01,187.18,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753590347319,8.3506,187.18,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590347526,3.01,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590358228,8.3508,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590359628,3.01,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590361628,8.3508,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590362231,3.01,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590363529,3.04,187.21,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590363831,3.04,187.2,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590364326,3.04,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590369637,8.3802,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590370633,3.04,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590372931,8.3802,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590378936,5.3405,187.18,187.17,1.64421987]
["bitfinex-derivatives","SOLF0:USTF0",1753590379243,8.3805,187.18,187.17,1.64421987]
["bitfinex-derivatives","SOLF0:USTF0",1753590379932,3.04,187.19,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590380534,5.341,187.17,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590380737,3.04,187.16,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590382036,8.3813,187.16,187.13,1.64421987]
["bitfinex-derivatives","SOLF0:USTF0",1753590382341,3.04,187.15,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590382743,5.3421,187.13,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590382938,3.04,187.12,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590383544,8.3822,187.12,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590383742,3.04,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590384634,3.04,187.13,187.09,4.64421987]
["bitfinex-derivatives","SOLF0:USTF0",1753590385039,5.3423,187.12,187.09,4.64421987]
["bitfinex-derivatives","SOLF0:USTF0",1753590385245,3.04,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753590387446,2.96,187.1,187.07,1.64421987]
["bitfinex-derivatives","SOLF0:USTF0",1753590387638,2.96,187.1,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590387838,2.96,187.1,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590388042,5.3433,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590388244,2.96,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590388445,8.3036,187.08,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590388746,2.96,187.07,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590389146,2.96,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590389842,1.64421987,187.12,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590390238,2.96,187.08,187.07,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753590391646,2.96,187.08,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590393054,2.96,187.08,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590394449,2.96,187.05,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590395247,2.96,187.05,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590395454,2.96,187.05,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590395947,2.57148829,187.08,186.98,2.57148829]
["bitfinex-derivatives","SOLF0:USTF0",1753590396152,2.96,187.09,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590396352,2.96,187.09,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590397050,2.96,187.07,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590397252,2.96,187.12,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590397648,5.3429,187.1,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590397848,472.54,187.18,186.98,5.99596352]
["bitfinex-derivatives","SOLF0:USTF0",1753590397849,2.57148829,187.07,186.98,8.87596352]
["bitfinex-derivatives","SOLF0:USTF0",1753590398051,2.96,187.06,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590398248,5.3454,187.01,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590398755,2.96,186.99,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590400851,2.96,186.99,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590401157,2.96,186.99,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590401456,8.306,186.99,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590401655,2.96,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590403056,8.3062,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590403256,8.3062,186.98,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590403455,2.96,186.97,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590404057,8.3065,186.97,186.92,2.57148829]
["bitfinex-derivatives","SOLF0:USTF0",1753590404253,2.96,187.01,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590404658,5.346,186.99,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753590404858,2.96,186.98,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590405359,2.96,187.0,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590405553,2.96,187.04,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590405959,2.96,187.03,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590406252,5.3443,187.05,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590406454,2.96,187.04,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590406654,2.96,187.04,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753590406856,2.96,187.04,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590407358,2.57148829,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590407359,2.96,187.1,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590407860,5.3436,187.08,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590408060,2.96,187.07,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590408458,2.96,187.07,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753590408656,2.96,187.09,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590408958,2.96,187.09,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590409457,8.3031,187.09,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590410161,2.96,187.09,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590416363,2.96,187.11,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590417464,8.3026,187.11,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590417664,5.3426,187.11,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590417962,3.11,187.1,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590419062,8.4528,187.1,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590419657,3.11,187.1,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590420265,5.3426,187.11,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590420463,8.4526,187.11,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590420664,3.11,187.11,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590420868,3.11,187.13,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590421065,3.11,187.12,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590421264,3.11,187.11,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753590423671,3.11,187.11,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753590423864,3.11,187.12,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590426569,3.11,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590430574,3.11,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590436380,3.11,187.13,187.1,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753590436576,3.11,187.13,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753590436784,3.11,187.13,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590440288,3.11,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590442497,3.11,187.13,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753590442683,3.11,187.13,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590445690,3.11,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753590447297,3.11,187.12,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753590447498,3.11,187.12,187.1,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753590447694,3.11,187.12,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753590447894,3.11,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590454694,3.11,187.12,187.1,1.6450461]
["bitfinex-derivatives","SOLF0:USTF0",1753590454897,3.11,187.12,187.1,4.4850461]
["bitfinex-derivatives","SOLF0:USTF0",1753590455496,3.11,187.12,187.1,9.8278461]
["bitfinex-derivatives","SOLF0:USTF0",1753590455697,3.11,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590457004,8.4522,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590457207,3.11,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590472114,8.4522,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590475023,3.11,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590488826,8.4522,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590489728,3.11,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590498836,8.4522,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753590507746,5.3426,187.11,187.09,1.6450461]
["bitfinex-derivatives","SOLF0:USTF0",1753590507945,8.3026,187.11,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753590509948,2.96,187.11,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753590513250,2.96,187.11,187.1,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753590515952,5.3421,187.13,187.1,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753590516150,2.96,187.12,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753590521660,8.3022,187.12,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753590533272,2.96,187.12,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753590536077,8.3022,187.12,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753590537770,5.3426,187.11,187.09,4.6850461]
["bitfinex-derivatives","SOLF0:USTF0",1753590538075,2.93,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753590538681,5.3433,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753590538877,2.93,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753590540777,2.93,187.08,187.07,10.0287461]
["bitfinex-derivatives","SOLF0:USTF0",1753590544874,2.93,187.09,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753590548485,8.2731,187.09,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753590549284,2.93,187.09,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753590552583,2.93,187.1,187.07,1.6450461]
["bitfinex-derivatives","SOLF0:USTF0",1753590552784,2.93,187.11,187.09,1.6450461]
["bitfinex-derivatives","SOLF0:USTF0",1753590553092,2.93,187.11,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753590567906,2.93,187.11,187.1,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753590568303,2.93,187.11,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753590571606,2.93,187.11,187.1,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753590571804,3.03,187.14,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590572006,3.03,187.14,187.13,4.5150461]
["bitfinex-derivatives","SOLF0:USTF0",1753590573508,4.6750461,187.14,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590573709,1.6450461,187.14,187.09,1.6450461]
["bitfinex-derivatives","SOLF0:USTF0",1753590573907,3.03,187.13,187.09,4.5150461]
["bitfinex-derivatives","SOLF0:USTF0",1753590574107,3.03,187.11,187.09,4.5150461]
["bitfinex-derivatives","SOLF0:USTF0",1753590574610,3.03,187.11,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590575907,3.03,187.15,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590576108,3.03,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590577412,3.03,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590578309,8.3714,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590578509,3.03,187.14,187.11,6.9874461]
["bitfinex-derivatives","SOLF0:USTF0",1753590579116,3.03,187.14,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590579415,4.6750461,187.14,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590579602,3.03,187.13,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590580008,5.3425,187.11,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590580208,8.3725,187.11,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590580619,3.03,187.11,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590603736,3.04,187.14,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590604036,3.04,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590604339,3.04,187.14,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590604539,3.04,187.15,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590604737,3.04,187.15,187.13,4.7150461]
["bitfinex-derivatives","SOLF0:USTF0",1753590605043,3.04,187.16,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590605834,71.6408521,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590606034,74.6808521,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590606635,74.6808521,187.18,187.16,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753590606833,3.04,187.17,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753590607442,3.04,187.17,187.16,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1753590607835,3.04,187.17,187.15,4.7150461]
["bitfinex-derivatives","SOLF0:USTF0",1753590609341,3.04,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590611839,71.6408521,187.18,187.13,1.6450461]
["bitfinex-derivatives","SOLF0:USTF0",1753590612044,3.04,187.17,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590613142,73.2858982,187.18,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590613345,3.04,187.15,187.13,4.7150461]
["bitfinex-derivatives","SOLF0:USTF0",1753590613540,8.3815,187.15,187.13,4.7150461]
["bitfinex-derivatives","SOLF0:USTF0",1753590613744,3.04,187.14,187.13,4.7150461]
["bitfinex-derivatives","SOLF0:USTF0",1753590614146,3.04,187.14,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753590614545,3.04,187.14,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590619250,3.04,187.14,187.13,10.0569461]
["bitfinex-derivatives","SOLF0:USTF0",1753590620548,3.04,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590623764,8.3814,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590624055,3.04,187.14,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590624955,3.04,187.14,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590625458,3.04,187.14,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590629356,1.6450461,187.17,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753590629657,2.85,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590634862,8.1914,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590635060,2.85,187.15,187.11,6.9875461]
["bitfinex-derivatives","SOLF0:USTF0",1753590635360,2.85,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590636353,5.3418,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590636553,8.1918,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590637262,2.85,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590639657,8.1917,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590639961,8.1917,187.14,187.11,6.9875461]
["bitfinex-derivatives","SOLF0:USTF0",1753590639962,2.85,187.14,187.11,1.6450461]
["bitfinex-derivatives","SOLF0:USTF0",1753590640362,2.85,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590640756,8.1918,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590640961,2.85,187.13,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590641358,2.85,187.12,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590641758,5.3432,187.09,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590641957,8.1932,187.09,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590642665,2.85,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590642861,2.85,187.06,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590643267,5.3444,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590643463,2.85,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590648469,5.3445,187.04,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590648669,2.85,187.03,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590649068,2.85,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590649262,2.85,187.03,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753590649467,2.85,187.03,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590651475,8.194,187.06,187.02,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753590651672,8.194,187.06,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753590651869,2.85,187.05,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590652069,2.85,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590653865,2.85,187.08,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590654067,2.85,187.07,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590655178,2.85,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590655978,2.85,187.07,187.05,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753590656178,2.85,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590658484,8.1937,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590658681,8.2137,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590660781,2.87,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753590668492,2.87,187.07,186.96,478.33050274]
["bitfinex-derivatives","SOLF0:USTF0",1753590668493,4.51589529,187.07,187.01,1.64589529]
["bitfinex-derivatives","SOLF0:USTF0",1753590668697,2.87,187.06,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590669697,5.3447,187.04,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590669900,2.87,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590670498,2.87,187.03,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590672699,8.2148,187.03,187.0,1.64589529]
["bitfinex-derivatives","SOLF0:USTF0",1753590672900,2.87,187.02,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590673492,2.87,187.01,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590673696,2.87,187.01,186.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590674502,8.2154,187.01,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590675204,2.87,187.03,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590675404,16.68602326,187.14,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590675405,2.87,187.04,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590676005,2.87,187.04,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753590676205,2.87,187.04,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590676900,2.87,187.04,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590682409,2.87,187.1,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590683113,2.87,187.07,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753590683307,2.87,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590684107,5.3432,187.09,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753590684314,2.87,187.06,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753590684812,2.87,187.06,187.05,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753590687816,2.87,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590689215,2.87,187.06,187.05,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753590691312,2.87,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590692719,2.87,187.06,187.05,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753590694616,2.87,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753590698721,2.87,187.06,187.05,4.51590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590707231,2.87,187.06,187.05,9.86010114]
["bitfinex-derivatives","SOLF0:USTF0",1753590708228,2.87,187.06,187.05,4.59590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590709937,2.87,187.06,187.05,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590710733,2.87,187.06,187.05,4.59590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590713935,2.87,187.06,187.03,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753590714232,2.87,187.06,187.03,9.94060114]
["bitfinex-derivatives","SOLF0:USTF0",1753590714633,2.87,187.06,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753590716036,2.87,187.06,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753590725038,2.87,187.06,187.05,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753590725244,2.88,187.08,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590725644,5.3432,187.09,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590725844,2.88,187.08,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590726345,2.88,187.08,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590733051,2.88,187.08,187.07,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753590734450,2.88,187.08,187.07,10.13950114]
["bitfinex-derivatives","SOLF0:USTF0",1753590735050,2.88,187.1,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590735249,2.88,187.14,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590735552,2.88,187.14,187.1,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590735553,2.88,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590735750,6.93862854,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590736357,12.28082854,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590736855,8.2222,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590737155,12.27969153,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590737655,8.2222,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590738657,12.27811792,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590739160,8.2222,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590740260,2.88,187.1,187.06,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590740454,2.88,187.1,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590740854,2.88,187.09,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590741255,2.88,187.09,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590741561,2.88,187.08,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590743259,8.2234,187.08,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590745770,2.88,187.08,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590747067,2.88,187.09,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590747367,5.3431,187.1,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753590747668,3.0,187.09,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590748967,5.3422,187.12,187.08,10.01930114]
["bitfinex-derivatives","SOLF0:USTF0",1753590749168,3.0,187.11,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590749862,3.0,187.11,187.08,6.98930114]
["bitfinex-derivatives","SOLF0:USTF0",1753590750065,3.0,187.11,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590750564,8.3425,187.11,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590750764,3.0,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590751672,3.0,187.1,187.08,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590752773,3.0,187.1,187.08,10.01920114]
["bitfinex-derivatives","SOLF0:USTF0",1753590753074,3.0,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590756474,3.0,187.1,187.09,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753590759476,114.68590114,187.16,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753590759781,71.37787921,187.17,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753590759782,3.0,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590759980,3.0,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590760175,7.04922242,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590760477,12.39112242,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590761785,12.39112242,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590762084,3.0,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590764981,3.0,187.13,187.12,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753590765784,3.0,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590765980,5.3419,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590766184,8.3419,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590766785,3.0,187.12,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590768985,3.0,187.12,187.11,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590769983,3.0,187.12,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590772183,3.0,187.12,187.11,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753590776479,3.0,187.14,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753590776685,3.0,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590778290,2.97,187.16,187.13,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753590778492,2.97,187.16,187.14,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590778692,2.97,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753590780491,2.97,187.16,187.15,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753590782091,2.97,187.17,187.16,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753590782692,2.97,187.17,187.16,10.11680114]
["bitfinex-derivatives","SOLF0:USTF0",1753590783794,2.97,187.17,187.16,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590784486,2.97,187.17,187.16,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590784690,2.97,187.17,187.16,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590785895,2.97,187.17,187.16,10.11700114]
["bitfinex-derivatives","SOLF0:USTF0",1753590786295,2.97,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753590786691,2.97,187.18,187.17,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753590786897,2.97,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753590790304,2.97,187.18,187.17,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753590790999,113.0,187.24,187.19,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753590791298,113.0,187.24,187.08,9.01575411]
["bitfinex-derivatives","SOLF0:USTF0",1753590791299,2.97,187.21,187.2,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590792300,2.97,187.21,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753590793202,2.97,187.2,187.19,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590793601,2.97,187.2,187.19,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590794306,2.97,187.2,187.19,10.11610114]
["bitfinex-derivatives","SOLF0:USTF0",1753590795301,2.97,187.2,187.19,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590797907,2.97,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753590798107,2.97,187.2,187.19,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590801108,2.97,187.22,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753590801407,2.97,187.22,187.21,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590802612,2.97,187.22,187.21,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590803011,2.97,187.22,187.21,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590803211,2.97,187.22,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753590803512,2.97,187.22,187.21,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590805114,2.97,187.22,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753590805313,2.97,187.22,187.21,4.77590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590808814,116.04,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590809014,3.04,187.24,187.23,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590809216,3.04,187.24,187.23,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590809613,3.04,187.27,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590809915,3.04,187.27,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590814421,3.04,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590814619,3.04,187.28,187.27,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590815221,8.3777,187.28,187.27,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590816619,8.3777,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590818716,8.3777,187.28,187.26,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590818922,3.04,187.27,187.26,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590819621,8.3779,187.27,187.26,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590820112,8.3779,187.27,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590820316,8.3779,187.27,187.26,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590821919,8.3779,187.27,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590822119,8.3779,187.27,187.26,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590824324,3.04,187.27,187.26,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590825019,8.3779,187.27,187.26,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590825926,3.04,187.27,187.26,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590828024,3.04,187.26,187.25,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590828522,3.04,187.26,187.21,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590828825,3.04,187.25,187.21,1.64590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590829028,3.04,187.25,187.21,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590829331,3.04,187.22,187.19,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590829828,3.04,187.2,187.19,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590830125,3.04,187.2,187.17,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590830325,3.04,187.18,187.15,4.67590114]
["bitfinex-derivatives","SOLF0:USTF0",1753590830726,3.04,187.15,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590831121,3.04,187.15,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590831525,3.04,187.14,187.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590832822,3.04,187.22,187.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753590833025,3.04,187.22,187.19,2.56986957]
["bitfinex-derivatives","SOLF0:USTF0",1753590833226,3.04,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590833422,3.04,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590834626,3.04,187.21,187.2,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753590835127,5.3385,187.26,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753590835328,3.04,187.22,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753590835728,3.04,187.22,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753590836027,3.04,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590838633,2.98,187.24,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590839034,5.3383,187.26,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590839234,2.98,187.23,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590840528,2.98,187.24,187.22,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1753590840733,2.98,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590842035,2.98,187.25,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590842335,2.98,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590842538,2.98,187.25,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590842740,8.3186,187.25,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590842942,2.98,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590843733,2.98,187.24,187.21,5.45986957]
["bitfinex-derivatives","SOLF0:USTF0",1753590843937,2.98,187.24,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590845243,2.98,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590851335,2.98,187.25,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590851540,2.98,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590854246,2.98,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590854648,2.98,187.27,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590855448,2.98,187.26,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590858047,5.3377,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590858048,2.98,187.27,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590859748,5.3377,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590859950,2.98,187.26,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590861549,8.3177,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590861756,2.98,187.27,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590864256,2.98,187.28,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590864858,227.01846668,187.34,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590865055,2.98,187.27,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590866053,2.98,187.27,187.25,5.45986957]
["bitfinex-derivatives","SOLF0:USTF0",1753590866257,2.98,187.27,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590867450,2.98,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590869961,2.98,187.27,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590870663,5.3385,187.25,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590870964,3.02,187.24,187.23,4.72275397]
["bitfinex-derivatives","SOLF0:USTF0",1753590871556,8.3588,187.24,187.23,1.64275397]
["bitfinex-derivatives","SOLF0:USTF0",1753590871764,3.02,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590873359,5.3391,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590873566,8.3591,187.23,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590874362,3.02,187.31,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590874569,3.02,187.29,187.23,2.56746375]
["bitfinex-derivatives","SOLF0:USTF0",1753590874859,3.02,187.27,187.24,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753590875064,3.02,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590875662,3.02,187.27,187.25,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753590875867,3.02,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590876865,3.02,187.27,187.26,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1753590877866,3.02,187.27,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590878056,3.02,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590878456,3.02,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590881069,3.02,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590881261,5.3374,187.29,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590881565,3.02,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590882459,3.02,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590889669,8.3579,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590889968,3.02,187.27,187.24,2.56746375]
["bitfinex-derivatives","SOLF0:USTF0",1753590890170,3.02,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590891666,5.3382,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590891867,8.3582,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590892067,3.02,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590898774,3.02,187.26,187.25,4.72236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590900275,8.3582,187.26,187.25,4.72236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590903084,8.3582,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753590903273,8.3582,187.26,187.25,4.72236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590906180,3.02,187.26,187.25,4.72236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590913489,8.2077,187.28,187.25,4.72236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590913701,2.87,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753590915286,8.2079,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753590916798,2.87,187.26,187.25,4.61236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590918802,8.2082,187.26,187.25,4.61236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590920892,2.87,187.26,187.25,4.61236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590921400,1.64236913,187.31,187.3,41.792]
["bitfinex-derivatives","SOLF0:USTF0",1753590921699,4.09092965,187.31,187.3,41.792]
["bitfinex-derivatives","SOLF0:USTF0",1753590922298,9.42772965,187.31,187.3,41.792]
["bitfinex-derivatives","SOLF0:USTF0",1753590922795,9.42791577,187.31,187.3,41.792]
["bitfinex-derivatives","SOLF0:USTF0",1753590923398,12.29791577,187.31,187.3,41.792]
["bitfinex-derivatives","SOLF0:USTF0",1753590924807,5.3382,187.26,187.25,4.61236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590925003,8.2082,187.26,187.25,4.61236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590928811,5.3382,187.26,187.25,4.61236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590930412,8.358,187.27,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590930712,3.02,187.29,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590931613,114.72236913,187.32,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590931812,7.00242837,187.31,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590932013,7.00242837,187.3,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590932210,3.98242837,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590932614,113.08,187.32,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590932615,3.02,187.32,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590932816,3.98320363,187.31,187.3,4.67236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590933413,3.02,187.34,187.3,4.67236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590933717,3.02,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590934017,7.00172069,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590934219,5.3359,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590936612,6.1059,187.34,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590936815,0.77,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590937321,6.1062,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590939816,5.3368,187.31,187.3,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590940115,28.51666933,187.35,187.26,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590940116,32.87682346,187.35,187.26,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590940321,26.8743002,187.35,187.32,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590940513,112.98,187.37,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590940514,119.75252326,187.37,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590940715,112.98,187.37,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590940915,1.64236913,187.38,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590941221,1.64236913,187.36,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590941421,0.77,187.35,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590941621,0.77,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590943318,6.1057,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590951624,5.3357,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590952431,5.335,187.38,187.34,4.67236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590952731,5.335,187.38,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590957228,2.41236913,187.43,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753590957628,0.77,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590957935,0.77,187.41,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590958428,5.3342,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590958631,6.1042,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590958829,0.77,187.4,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590959928,6.1045,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590960233,5.3345,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590963237,5.3342,187.4,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590963537,115.71236913,187.43,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590963832,1.64236913,187.43,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590964140,0.77,187.42,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590964434,113.28,187.45,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590964638,0.77,187.43,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590965437,5.3345,187.4,187.38,4.53236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590965936,5.3345,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590979750,6.1045,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590982245,5.3345,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590983059,0.77,187.43,187.39,4.53236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590983251,1.64236913,187.44,187.39,4.53236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590983450,2.41236913,187.44,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590983652,5.3334,187.43,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590984561,5.3332,187.44,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590986660,5.3334,187.43,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590987063,6.1034,187.43,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590987663,5.3334,187.43,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753590990166,118.653,187.45,187.42,4.53236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590990465,114.09,187.45,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590991265,5.3332,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590991565,5.3332,187.44,187.4,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590992261,5.3332,187.44,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590994566,5.3335,187.43,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590994768,114.09,187.45,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590995064,0.77,187.44,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590995264,0.77,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590995462,5.3334,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590998670,5.3332,187.44,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590999171,118.6529,187.45,187.42,4.73236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590999371,118.6529,187.45,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753590999771,0.77,187.48,187.44,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753590999968,2.41236913,187.49,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591000171,115.73236913,187.49,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591000370,5.3322,187.48,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591003270,118.6517,187.49,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753591003471,118.6517,187.49,187.46,4.73236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591004177,113.32,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591004979,114.09,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591005775,119.4217,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591007080,118.6517,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591008880,5.332,187.48,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591010484,118.6518,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591011376,113.32,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591011678,113.32,187.49,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753591011679,113.32,187.49,187.48,4.73236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591013778,118.6517,187.49,187.48,4.73236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591015085,119.4117,187.49,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591015278,6.0921,187.48,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591016076,5.3321,187.48,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591017473,113.32,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591017678,118.6517,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591019988,113.32,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591021282,118.6517,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591030690,5.3315,187.5,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591030885,118.7115,187.5,187.48,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591031092,118.7115,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591034995,113.38,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591035798,118.7114,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591036789,113.38,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591040591,6.76252326,187.56,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591040899,116.96307612,187.55,187.52,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591041098,114.02,187.54,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591041390,0.76,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591041694,114.02,187.54,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591041897,5.3306,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591042792,6.0906,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591043196,5.3308,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591043686,6.0908,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591044792,114.90236913,187.54,187.48,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591045095,0.76,187.51,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591045394,0.76,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591045594,5.3317,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591045896,5.3317,187.5,187.47,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591046298,5.3317,187.5,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591046592,0.76,187.49,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591046792,0.76,187.49,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591046991,113.84,187.48,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591047399,5.3314,187.51,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591047695,120.3214,187.51,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591047898,114.22,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591050697,119.5511,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591051295,119.5511,187.51,187.48,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591051492,6.1014,187.5,187.48,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591052090,6.1014,187.5,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591052295,0.77,187.5,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591054101,120.3212,187.51,187.47,6.97456913]
["bitfinex-derivatives","SOLF0:USTF0",1753591054398,120.3212,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591056396,119.5512,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591056600,114.22,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591058400,5.3309,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591059202,114.12,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591059402,0.77,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591059602,114.58,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591059797,119.9102,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591060001,115.35,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591060400,5.3303,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591062605,119.91,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591063503,120.68,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591063911,119.91,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591068412,5.3303,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591069707,5.3303,187.54,187.52,4.52236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591071013,5.3303,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591072314,120.6801,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591087530,114.58,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591088532,115.35,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591088733,114.58,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591089232,119.91,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591089526,115.35,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591089730,6.1003,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591090328,5.3303,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591090728,119.9101,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591090933,120.6801,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591095729,119.9101,187.55,187.52,1.64236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591095934,0.77,187.54,187.5,4.75236913]
["bitfinex-derivatives","SOLF0:USTF0",1753591096133,0.77,187.52,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591096328,114.26,187.51,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591096533,0.77,187.5,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591096732,115.90236913,187.51,187.33,22.69310549]
["bitfinex-derivatives","SOLF0:USTF0",1753591096733,0.77,187.48,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591097037,0.77,187.46,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591097533,120.3824,187.47,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591099038,114.28,187.47,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591100940,115.05,187.47,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591101327,0.77,187.46,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591102138,0.77,187.45,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591102437,114.99,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591102633,0.77,187.43,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591103737,6.1034,187.43,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591105136,121.19546913,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591105342,114.22,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591107245,114.99,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591107439,116.63236913,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753591107640,116.63236913,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591107939,121.96546913,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591108239,0.77,187.43,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591108436,1.64236913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591108641,2.41236913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591109648,7.74606913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591109845,2.41236913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591110043,1.64236913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591111445,6.97606913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591112443,7.74606913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591112641,6.97606913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591112956,1.64236913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591113749,7.74606913,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591113947,7.74606913,187.42,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591113948,0.77,187.41,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591114151,0.77,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591114354,0.77,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591115651,6.1048,187.38,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591116354,0.77,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591116550,6.1051,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591116747,0.77,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591116946,0.77,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591117252,5.3353,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591117446,6.1053,187.37,187.28,2.5648234]
["bitfinex-derivatives","SOLF0:USTF0",1753591117642,6.1053,187.37,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591117846,5.3354,187.36,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591118047,0.77,187.37,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591118648,5.3359,187.35,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753591118854,6.1059,187.35,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591119154,0.77,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591121055,5.3359,187.35,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591121255,6.1059,187.35,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591121654,5.3359,187.35,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591123258,6.1054,187.36,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591123558,0.77,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591123958,6.1059,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591124160,0.77,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591125260,5.336,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591125861,5.3357,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591127362,5.3353,187.37,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591128162,5.3354,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591128957,5.3357,187.35,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591129566,5.3355,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591130066,5.3358,187.35,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591131768,5.3359,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591131969,6.1059,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591132171,0.77,187.34,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591132667,0.77,187.33,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591134467,5.3369,187.31,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591134968,5.3372,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591138980,114.24,187.39,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591138981,0.76,187.35,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591139674,5.3365,187.33,187.29,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753591139875,5.3365,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591140074,0.76,187.35,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591140376,5.3368,187.31,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591143380,5.3366,187.32,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591145678,5.3363,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591148478,6.096,187.34,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591148680,0.76,187.34,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591148980,2.5648234,187.36,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591149276,0.77,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591150280,5.3365,187.32,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591151374,2.41187377,187.34,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591152384,5.3363,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591153187,1.64187377,187.36,187.3,4.62187377]
["bitfinex-derivatives","SOLF0:USTF0",1753591153485,2.41187377,187.36,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591153684,5.3362,187.34,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591153885,6.1062,187.34,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591154585,0.77,187.32,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591155391,0.77,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591155686,5.3367,187.32,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591156289,0.77,187.31,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591156784,1.64187377,187.32,187.26,1.64187377]
["bitfinex-derivatives","SOLF0:USTF0",1753591156785,6.1076,187.29,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591157188,5.3376,187.29,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591157795,1.64187377,187.28,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591157993,2.41187377,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591158191,1.64187377,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591158493,5.3388,187.24,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591158689,2.41187377,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591158891,0.77,187.26,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591159491,2.56760071,187.28,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591159794,0.77,187.29,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591159990,6.1076,187.29,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591160191,0.77,187.29,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591161293,6.1079,187.28,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591162094,6.1079,187.28,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753591162293,0.77,187.28,187.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591162797,8.67470071,187.3,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591162997,0.77,187.29,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591164600,6.1074,187.29,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591164892,0.77,187.31,187.2,2.56760071]
["bitfinex-derivatives","SOLF0:USTF0",1753591165196,0.77,187.31,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591165389,2.56760071,187.34,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591165593,0.77,187.34,187.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591165999,6.106,187.34,187.29,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753591166202,6.106,187.34,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591166203,5.336,187.34,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591167096,5.3363,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591167396,6.1063,187.33,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591168793,6.1065,187.32,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591168998,0.77,187.32,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591169497,0.77,187.32,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591170401,6.1068,187.31,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591171700,0.77,187.34,187.26,2.56760071]
["bitfinex-derivatives","SOLF0:USTF0",1753591171901,0.77,187.34,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591172099,2.56760071,187.35,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591172100,3.33760071,187.35,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591173399,5.3363,187.33,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753591173606,5.3363,187.33,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591174598,5.3367,187.32,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591174903,6.1067,187.32,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591175507,5.3367,187.32,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591176999,6.1067,187.32,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591178203,5.3367,187.32,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591178807,5.3363,187.33,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591180013,6.1063,187.33,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591180914,5.3363,187.33,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591181411,0.77,187.31,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591181706,0.77,187.31,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753591181906,6.1069,187.31,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753591182112,0.77,187.31,187.25,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753591182310,0.77,187.3,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591183007,0.77,187.3,187.26,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753591183509,0.77,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591183707,6.1071,187.31,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591183911,5.3372,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591184202,6.1072,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591185710,5.3372,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591188515,6.1072,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591188915,5.3372,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591189816,5.3369,187.31,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591191011,3.33760071,187.35,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591191416,0.77,187.34,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591192318,5.3365,187.33,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591192919,6.106,187.34,187.3,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753591193118,6.106,187.34,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591193415,3.33760071,187.37,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591193621,0.77,187.37,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591194320,5.3354,187.36,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753591194524,5.3354,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591194717,6.1054,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591195321,6.1052,187.37,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591196418,5.3354,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591196719,6.1054,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591197019,6.1059,187.34,187.29,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753591197215,0.77,187.33,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591197925,6.1059,187.34,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591198417,6.1059,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591198624,0.77,187.37,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591198926,0.77,187.39,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591199126,5.3346,187.39,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591199325,184.66330006,187.4,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753591199523,189.99780006,187.4,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591199724,190.76780006,187.4,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591200422,5.3346,187.39,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591202926,5.3348,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591203125,184.66330006,187.4,187.31,2.56760071]
["bitfinex-derivatives","SOLF0:USTF0",1753591203326,0.77,187.38,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591203527,2.56760071,187.38,187.29,2.56760071]
["bitfinex-derivatives","SOLF0:USTF0",1753591203730,0.77,187.37,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591204031,2.56760071,187.38,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753591204226,0.77,187.36,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591204728,5.3356,187.36,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591204931,187.23090077,187.4,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591205129,0.77,187.39,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591205931,5.3351,187.38,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591206132,0.77,187.39,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591206531,5.3349,187.38,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591206826,187.23090077,187.4,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591207033,0.77,187.37,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591207431,2.56760071,187.38,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591207732,0.77,187.37,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591208233,5.3357,187.35,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753591208429,5.3357,187.35,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591208633,6.1057,187.35,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591208934,5.336,187.34,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591212936,5.3363,187.33,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753591213238,5.3363,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591214340,5.336,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591217240,5.3357,187.35,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591217437,2.56760071,187.38,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591217742,0.77,187.39,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591218041,5.3353,187.37,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591223146,0.77,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591224245,6.1057,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591226945,5.3357,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591227148,5.3355,187.36,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591227446,0.77,187.39,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591227844,5.3349,187.38,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591228147,113.8,187.39,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753591228647,113.8,187.39,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753591228942,113.8,187.39,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591229546,119.1346,187.39,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591230046,5.3348,187.38,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591230548,113.8,187.39,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591230946,5.3351,187.37,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591232948,5.3349,187.38,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591233850,114.57,187.39,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591234050,0.77,187.38,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591234654,5.3351,187.37,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591235452,6.1051,187.37,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591236754,7.74628741,187.37,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591236954,6.97628741,187.37,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591237657,1.64118741,187.37,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591240558,120.77578741,187.39,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591244562,5.3348,187.38,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591245868,5.3351,187.37,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591246265,116.21118741,187.39,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591247270,5.3349,187.38,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591252773,113.8,187.39,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591253077,113.8,187.39,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591254078,113.8,187.39,187.37,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753591254377,113.54,187.4,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591255680,6.97538741,187.41,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591255979,118.8742,187.41,187.38,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753591256784,118.8742,187.41,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591256981,5.3343,187.4,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591259487,119.644,187.41,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591263076,113.54,187.41,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591266189,5.3342,187.4,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753591267991,6.7588382,187.48,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591268199,0.77,187.45,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591268393,1.64118741,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591268689,0.77,187.43,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591268889,1.64118741,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591269093,2.41118741,187.44,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591269694,7.74378741,187.46,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591269999,1.64118741,187.47,187.42,4.52118741]
["bitfinex-derivatives","SOLF0:USTF0",1753591270193,115.14118741,187.47,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591270394,113.5,187.47,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591270597,115.14118741,187.47,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591271195,115.91118741,187.47,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591271399,7.74348741,187.47,187.43,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753591271695,7.74348741,187.47,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591271999,1.64118741,187.47,187.44,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1753591272202,1.64118741,187.47,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591272801,118.832,187.48,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591273004,121.24318741,187.48,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591277305,6.1024,187.47,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591278406,0.77,187.45,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591278602,2.41118741,187.46,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591279008,1.64118741,187.46,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591279512,115.14118741,187.48,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591280296,5.3323,187.47,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591281906,118.8321,187.48,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591282100,120.47328741,187.48,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591282302,0.77,187.47,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591282494,0.77,187.46,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591282696,0.77,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591283006,0.77,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591283202,0.77,187.42,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591283505,0.77,187.41,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591283893,6.1039,187.42,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591284104,6.1039,187.42,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591285104,7.74508741,187.42,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591285607,6.104,187.41,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591285800,1.64118741,187.4,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591286000,0.77,187.39,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591286605,2.41118741,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591286802,0.77,187.37,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591287403,7.74608741,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591287705,0.77,187.4,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591288008,1.64118741,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753591288504,5.3346,187.39,187.35,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753591288701,6.97578741,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591288909,7.89811595,187.41,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591289407,8.66811595,187.41,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591289609,7.89811595,187.41,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591290106,119.5836,187.43,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591291514,5.3337,187.42,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591291907,0.77,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591292417,2.56391595,187.42,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753591292605,5.334,187.41,187.36,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753591292805,0.77,187.41,187.31,2.56391595]
["bitfinex-derivatives","SOLF0:USTF0",1753591293013,0.77,187.41,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591293503,6.1048,187.39,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591296415,5.3343,187.4,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591296615,6.1043,187.4,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591298912,6.1043,187.4,187.35,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753591299117,6.1043,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591299317,5.3343,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591301119,6.1043,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591301510,0.77,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591303018,5.3343,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591303212,6.1043,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591305520,5.3345,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591306523,6.1045,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591307020,5.3345,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591310732,6.97536196,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591315937,7.74536196,187.39,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591316733,5.3349,187.38,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591322733,2.41086196,187.37,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591322940,6.1054,187.36,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591323334,5.3364,187.33,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591323532,6.1064,187.33,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591324041,5.336,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591324433,5.3356,187.36,187.32,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1753591324739,1.64086196,187.37,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591324939,2.41086196,187.37,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591325144,5.3354,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591326032,6.97626196,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591327950,7.74626196,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591329041,6.97626196,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591330143,5.3357,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591330842,6.97656196,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591331244,7.74656196,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591332553,0.77,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591333450,6.106,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591333649,5.336,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591335758,6.1062,187.33,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591336150,0.77,187.33,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591336351,5.336,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591337355,6.106,187.34,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591337656,6.97656196,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591338052,1.64086196,187.36,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591338258,6.97646196,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591338458,1.64086196,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591340160,6.97636196,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591344364,7.74636196,187.36,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591344661,5.3357,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591346363,5.3357,187.35,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753591346662,0.77,187.33,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591346959,1.64086196,187.32,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591347164,0.77,187.32,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591347358,1.64086196,187.33,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591347867,0.77,187.32,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591348263,5.3366,187.32,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753591350464,5.3363,187.33,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591351765,5.3366,187.32,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591355163,6.1063,187.33,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591355362,5.3363,187.33,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591356760,5.3366,187.32,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591356962,0.77,187.31,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591357363,0.77,187.31,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591357564,6.97746196,187.32,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591357758,5.3366,187.32,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591357966,7.74746196,187.32,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591358164,5.3363,187.33,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591358464,1.64086196,187.32,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591359364,5.9888382,187.39,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591359365,0.77,187.34,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591359573,0.77,187.34,187.27,1.64086196]
["bitfinex-derivatives","SOLF0:USTF0",1753591359574,5.9888382,187.41,187.33,1.64086196]
["bitfinex-derivatives","SOLF0:USTF0",1753591359773,6.7588382,187.45,187.39,1.64086196]
["bitfinex-derivatives","SOLF0:USTF0",1753591359966,2.41086196,187.45,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591360567,0.77,187.45,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591361269,5.3325,187.46,187.4,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753591361569,6.1025,187.46,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591362170,0.77,187.46,187.41,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753591362371,3.33201526,187.48,187.41,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753591362668,2.56201526,187.48,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591362867,0.77,187.47,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591363060,0.77,187.46,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591365469,5.3322,187.47,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591365868,6.1022,187.47,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591366371,6.1026,187.46,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591368168,5.3326,187.46,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591368374,0.77,187.49,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591368972,0.77,187.5,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591369666,5.3319,187.49,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591369972,6.1019,187.49,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591370676,5.332,187.48,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591372177,5.332,187.48,187.44,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1753591372469,5.332,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591372973,6.102,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591373168,5.332,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591375379,6.102,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591380378,5.332,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591380879,6.102,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591381380,5.3323,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591382281,6.102,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591382481,5.332,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591382981,6.102,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591383182,5.3323,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591386483,6.102,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591386677,5.332,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591388279,5.3323,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591389979,5.3325,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591390182,6.1025,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753591391684,1.63919902,187.47,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591391685,0.77,187.45,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591391984,0.77,187.43,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591392284,6.1039,187.42,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591392880,0.77,187.41,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591393076,0.77,187.41,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591393283,0.77,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591393586,7.74479902,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591395186,1.63919902,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591395885,6.97459902,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591396786,5.3354,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591398087,6.1054,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591398888,6.1054,187.36,187.31,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753591399088,5.3357,187.35,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591399994,5.336,187.34,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591402392,5.3357,187.35,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591403685,3.33476254,187.38,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591404390,5.3353,187.37,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753591404589,0.77,187.37,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591405092,0.77,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591405696,2.56476254,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591405891,0.77,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591406291,6.1059,187.34,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591406689,5.3366,187.32,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591406893,6.1066,187.32,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591407098,0.77,187.31,187.3,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591407491,0.77,187.31,187.3,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591407692,6.1068,187.31,187.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591407893,5.3368,187.31,187.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591408600,6.1068,187.31,187.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591410390,5.3368,187.31,187.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591411399,6.1068,187.31,187.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591412201,5.3368,187.31,187.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591412602,6.1068,187.31,187.3,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591413698,8.67156254,187.31,187.3,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1753591413898,8.67156254,187.31,187.3,46.20708307]
["bitfinex-derivatives","SOLF0:USTF0",1753591417303,8.67156254,187.31,187.3,38.08158307]
["bitfinex-derivatives","SOLF0:USTF0",1753591419504,8.67156254,187.31,187.3,29.95698307]
["bitfinex-derivatives","SOLF0:USTF0",1753591419701,8.67156254,187.31,187.3,21.89878307]
["bitfinex-derivatives","SOLF0:USTF0",1753591420901,8.67156254,187.31,187.3,13.83638307]
["bitfinex-derivatives","SOLF0:USTF0",1753591421202,8.67156254,187.31,187.3,8.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753591421805,5.3377,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591422004,8.67246254,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591422298,7.90246254,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591425305,5.3377,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591426804,6.98083454,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591428701,1.64313454,187.29,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591429807,6.98053454,187.29,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591430807,5.3374,187.29,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591431707,5.3377,187.28,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591434108,5.3375,187.29,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591439712,5.3372,187.3,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591440708,184.58783802,187.32,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753591440909,114.7,187.32,187.27,2.56679154]
["bitfinex-derivatives","SOLF0:USTF0",1753591441118,114.7,187.32,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591441415,5.336,187.34,187.29,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753591441609,114.54,187.36,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591442814,5.3362,187.34,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591443215,5.3362,187.34,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753591443417,5.3357,187.35,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591443720,114.54,187.36,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591445019,5.3359,187.35,187.31,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753591445219,5.3359,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591446120,5.336,187.34,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591448409,5.3357,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591449520,119.8755,187.36,187.32,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753591449916,119.8755,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591451818,114.54,187.36,187.33,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753591452023,114.54,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591452024,115.31,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591453223,120.6456,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591455221,119.8756,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591455420,0.77,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591456624,120.6456,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591456825,122.28706192,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591457622,115.31,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591457823,116.95146192,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591458329,116.18146192,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591458531,0.77,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591458827,116.95146192,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591459236,122.28686192,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591460228,120.6454,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591460930,119.8754,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591462131,120.6454,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591463728,5.3357,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591463927,6.1057,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591464333,0.77,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591464534,0.77,187.35,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591465937,114.54,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591466235,120.6456,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591468631,119.8756,187.36,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753591468837,0.77,187.35,187.31,6.97826192]
["bitfinex-derivatives","SOLF0:USTF0",1753591469337,0.77,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591470238,119.8756,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591470239,120.6456,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591474140,5.3357,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591474737,6.1057,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591475037,0.77,187.35,187.32,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1753591475238,114.79,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591475840,120.1255,187.36,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591476437,119.3555,187.36,187.32,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753591476642,119.3555,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591480041,119.3555,187.36,187.33,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753591480343,119.3555,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591482345,119.3555,187.36,187.33,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753591482639,114.02,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753591482944,114.02,187.36,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591483745,114.79,187.36,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591484341,114.02,187.36,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591487444,114.02,187.36,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753591487651,114.79,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591490653,120.1254,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591490853,114.79,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591493953,114.02,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591497355,114.79,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591500162,118.81157627,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591501758,118.04157627,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591501960,114.02,187.36,187.35,4.50146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591502258,113.88,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591503062,113.88,187.37,187.36,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753591503358,115.52146192,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591503559,0.77,187.36,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591503755,115.52146192,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591503961,116.29146192,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591504160,121.62716192,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591504560,121.62716192,187.35,187.31,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753591504859,121.62716192,187.35,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591505059,5.3361,187.34,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591505358,114.65,187.33,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591505658,119.9862,187.33,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591505966,125.6459076,187.33,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591506764,0.77,187.32,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591506965,2.41146192,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591509569,1.64146192,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591510071,5.3693901,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591512170,10.7064901,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591512375,11.4764901,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591514568,0.77,187.29,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591514776,1.64146192,187.27,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591515073,113.88,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591515270,113.88,187.27,187.26,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753591515572,113.88,187.27,187.26,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753591515769,1.64146192,187.29,187.26,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753591515976,115.52146192,187.29,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591518269,116.29146192,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591518973,121.62886192,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591519174,125.35239865,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591520476,0.77,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591521072,6.1077,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591521377,0.77,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591522175,4.49147713,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591522977,0.77,187.27,187.2,1.64146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591523176,115.52146192,187.26,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591523576,115.52146192,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591524277,120.85976192,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591524479,115.52146192,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591524978,115.52146192,187.26,187.23,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1753591525378,115.52146192,187.26,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753591525580,115.52146192,187.26,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591526079,113.88,187.26,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753591526280,113.88,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591530284,113.88,187.26,187.25,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753591531186,113.88,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591531580,114.65,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591532384,113.88,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591540297,117.6567746,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591540899,0.77,187.28,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591541095,4.54645039,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591541295,0.77,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591541498,116.43146192,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591545199,1.64146192,187.31,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591545400,117.79735613,187.3,187.26,1.64146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591545699,3.77735613,187.29,187.27,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753591546098,3.77735613,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591546502,3.77735613,187.29,187.28,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753591546695,114.02,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591547493,114.02,187.3,187.29,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753591547694,117.80100349,187.3,187.29,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753591557610,118.57100349,187.3,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591557904,0.77,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591558095,4.55100349,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591561806,3.78100349,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591562008,3.78100349,187.29,187.28,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753591562711,3.78100349,187.29,187.28,9.98916192]
["bitfinex-derivatives","SOLF0:USTF0",1753591565512,114.02,187.3,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753591565811,117.80398555,187.3,187.29,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753591571017,118.57398555,187.3,187.26,1.64146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591571211,4.55398555,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591572613,3.78398555,187.29,187.28,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753591572817,3.78398555,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591573217,4.55398555,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591573716,3.78398555,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591574228,4.55398555,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591575020,0.77,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591575219,8.69070214,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591575713,4.55398555,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591577522,8.69085393,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591579225,4.55398555,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591582618,3.78398555,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591583025,4.55398555,187.28,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753591583321,117.64398555,187.27,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753591583525,117.64398555,187.27,187.26,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753591585622,117.64398555,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753591589329,117.64398555,187.27,187.26,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753591591233,3.78398555,187.27,187.26,9.98966192]
["bitfinex-derivatives","SOLF0:USTF0",1753591591429,113.86,187.3,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591591630,117.69779698,187.3,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591592535,118.46779698,187.3,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591594936,119.3392589,187.3,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591595133,3.83779698,187.29,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591595336,4.60779698,187.29,187.25,4.51146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591595532,3.83779698,187.28,187.25,1.64146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591595736,3.83779698,187.28,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591598237,3.83779698,187.28,187.26,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753591598436,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591598634,4.60779698,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591598835,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591600534,3.83779698,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591600739,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591601033,3.83779698,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591601240,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591601633,4.60779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591601838,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591602040,4.60779698,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591602238,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591604646,4.60779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591605545,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591605746,4.60779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591606545,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591612045,3.83779698,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591612246,3.83779698,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591612545,3.83779698,187.29,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591616345,3.83779698,187.29,187.27,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753591616649,3.83779698,187.29,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753591617051,3.83779698,187.3,187.28,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753591617245,3.83779698,187.29,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753591617441,3.83779698,187.3,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753591617753,3.83779698,187.3,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591618751,3.83779698,187.3,187.29,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753591619658,3.83779698,187.3,187.29,9.95886192]
["bitfinex-derivatives","SOLF0:USTF0",1753591628058,3.83779698,187.3,187.29,4.62146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591633758,3.83779698,187.3,187.29,9.95886192]
["bitfinex-derivatives","SOLF0:USTF0",1753591644261,4.59779698,187.3,187.29,4.62146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591644761,3.83779698,187.3,187.29,4.62146192]
["bitfinex-derivatives","SOLF0:USTF0",1753591644952,4.59779698,187.3,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591645156,0.76,187.29,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591645357,0.76,187.27,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591645564,118.33779698,187.26,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591647360,117.57779698,187.26,187.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753591647564,117.57779698,187.26,187.25,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753591647863,117.57779698,187.26,187.25,9.95996192]
["bitfinex-derivatives","SOLF0:USTF0",1753591648059,3.83779698,187.26,187.25,9.95996192]
["bitfinex-derivatives","SOLF0:USTF0",1753591648260,113.74,187.29,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591648459,117.58242464,187.29,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591648661,3.84242464,187.29,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591650267,3.84242464,187.29,187.28,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753591653867,5.996271,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591654168,4.00393904,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591656464,5.3354,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591656858,6.1054,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591657056,113.72,187.37,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591658066,114.49,187.37,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591659266,119.8251,187.37,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591660861,0.77,187.36,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591661062,0.77,187.35,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591661263,0.77,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591661765,0.77,187.35,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591662063,0.77,187.35,187.31,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753591662267,0.77,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591663368,6.1057,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591664069,5.3361,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591664265,119.7861,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591665171,119.0161,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591665374,113.68,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591665775,117.49698681,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591667770,3.81698681,187.34,187.33,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753591668076,113.68,187.37,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591668274,3.81622751,187.36,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753591668472,113.68,187.37,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591668677,3.81576697,187.36,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591671880,4.58576697,187.36,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591672276,4.58576697,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591672479,4.58576697,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591673378,3.81576697,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753591677482,119.0152,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591677681,3.81165195,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591680284,9.14705195,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591680485,9.91705195,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591680683,4.58165195,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591680986,3.81165195,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591681578,113.68,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591682283,113.68,187.37,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753591682488,113.68,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591682692,117.48987914,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591685287,122.82497914,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591685588,0.77,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591685787,4.57987914,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591685984,4.57987914,187.36,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753591686189,1.64146192,187.35,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591686492,0.77,187.33,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591686987,1.64146192,187.33,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591687188,4.58000452,187.32,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591687387,0.77,187.3,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591687787,6.1071,187.3,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591689294,0.77,187.28,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591689492,0.77,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591689890,6.1082,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591690088,0.77,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591690286,0.77,187.32,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591690487,117.43424659,187.31,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591690685,113.62,187.3,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591690887,113.62,187.3,187.29,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753591692193,117.43730875,187.3,187.29,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753591692392,117.43730875,187.3,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591693096,117.43730875,187.3,187.29,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753591699401,118.20730875,187.3,187.29,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753591699600,117.43730875,187.3,187.29,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753591699801,117.43730875,187.3,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591700896,117.43730875,187.3,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591701101,0.77,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591701905,113.62,187.3,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591702107,114.39,187.3,187.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591702306,0.77,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591702708,4.58683316,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591702908,6.38318376,187.29,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591703110,0.77,187.26,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591703409,113.62,187.26,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591704105,113.62,187.26,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753591704408,113.62,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591705804,114.39,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591706810,113.62,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591708512,0.77,187.25,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591709318,5.3387,187.25,187.21,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753591709510,0.77,187.24,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591711619,118.9583,187.26,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753591711819,0.77,187.25,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591712419,119.7283,187.26,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591712715,113.62,187.26,187.23,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1753591712917,113.62,187.26,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591713315,113.62,187.26,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753591713521,113.62,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591713816,114.39,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591715321,113.62,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591716118,114.39,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591716519,113.62,187.26,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753591716818,0.77,187.25,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753591717021,2.5663506,187.24,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591717220,5.3393,187.23,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753591717520,0.77,187.22,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591718222,6.1094,187.22,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591718427,0.77,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591720427,0.77,187.21,187.14,73.26789335]
["bitfinex-derivatives","SOLF0:USTF0",1753591720428,0.77,187.2,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753591720626,0.77,187.2,187.14,70.70154275]
["bitfinex-derivatives","SOLF0:USTF0",1753591720924,6.1101,187.2,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753591721119,6.1101,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591722026,5.3397,187.21,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591722225,6.1097,187.21,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591723125,0.77,187.23,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591724325,5.3394,187.22,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591725228,6.1094,187.22,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753591725427,6.1094,187.22,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591725730,0.77,187.2,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591725933,0.77,187.21,187.14,70.70154275]
["bitfinex-derivatives","SOLF0:USTF0",1753591726125,0.77,187.21,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591726326,5.3399,187.21,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591726631,0.77,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591727325,6.1102,187.2,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591728331,5.3402,187.2,187.17,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753591728628,5.3404,187.19,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591729233,5.3404,187.19,187.14,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753591729432,6.1104,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591729633,6.1106,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591729827,5.3406,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591730532,5.3406,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591730831,5.3403,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591731033,6.1103,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591731731,2.5663506,187.2,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591731927,0.77,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591732328,2.5663506,187.2,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591732535,0.77,187.19,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591734132,0.77,187.18,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591734329,6.1106,187.18,187.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591735531,2.5663506,187.2,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591735737,0.77,187.19,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591736038,0.77,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591736239,0.77,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591736739,6.1109,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591737338,6.1109,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591739539,5.3409,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591746244,119.0005,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591746743,113.66,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591747647,119.0005,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591748642,0.77,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591749148,0.77,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591749349,5.3411,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591749951,0.77,187.18,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591750151,0.77,187.16,187.06,2.5663506]
["bitfinex-derivatives","SOLF0:USTF0",1753591750350,0.77,187.16,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591750551,5.3419,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591750750,119.0219,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591757356,113.68,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591758565,113.68,187.14,187.11,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753591758765,113.68,187.14,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591759064,113.68,187.16,187.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591759470,113.68,187.16,187.09,2.5663506]
["bitfinex-derivatives","SOLF0:USTF0",1753591759667,113.68,187.16,187.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591760267,119.0211,187.16,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753591760565,119.0211,187.16,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591761567,113.68,187.16,187.13,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753591761864,113.68,187.16,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591762257,113.68,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753591762457,117.48156429,187.16,187.15,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753591762661,113.68,187.16,187.15,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753591763060,117.4815777,187.16,187.15,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753591763771,2.5663506,187.23,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591764072,117.48399049,187.22,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591764262,3.80399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591764461,4.57399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591764667,9.91369049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591765472,4.57399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591766774,3.80399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591766974,117.46399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591767380,118.23399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591768271,123.57369049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591769477,122.80369049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591770780,117.46399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591771475,118.23399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591771880,117.46399049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591774589,122.80369049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591774887,123.57369049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591775186,122.80369049,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753591775688,118.23399049,187.21,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591775884,3.80399049,187.2,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591776086,113.64,187.19,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591776790,113.64,187.19,187.15,6.98533473]
["bitfinex-derivatives","SOLF0:USTF0",1753591776985,113.64,187.19,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591777389,118.9802,187.19,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591779586,6.1107,187.18,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591779794,113.64,187.17,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591780592,118.9808,187.17,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591780791,123.55854048,187.17,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591781289,122.78854048,187.17,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591781491,115.28413473,187.17,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591781688,4.57738188,187.16,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591783398,9.91848188,187.16,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591783693,3.80738188,187.16,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591783995,2.41413473,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591784195,119.84151661,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591784798,125.18351661,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591786502,0.77,187.12,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591786703,1.64413473,187.1,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591786895,3.80738188,187.1,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591790105,113.64,187.1,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591791403,113.64,187.1,187.09,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753591797510,113.64,187.1,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753591802713,113.64,187.1,187.09,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753591804018,5.3422,187.12,187.09,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753591804317,5.3422,187.12,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591804517,113.64,187.11,187.1,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753591809718,0.78,187.19,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591809917,115.2854883,187.19,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591810117,0.78,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591810416,0.78,187.17,187.14,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753591810914,6.1217,187.14,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753591811126,0.78,187.12,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591811912,115.2854883,187.13,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591811913,115.2854883,187.13,187.1,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753591812221,115.2854883,187.13,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591812914,120.6273883,187.13,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753591813119,0.77,187.12,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591813320,0.77,187.12,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753591813514,0.77,187.12,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591814016,1.6454883,187.13,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591814220,113.62,187.12,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591814916,113.62,187.12,187.11,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753591817918,121.3770883,187.15,187.11,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753591818121,121.3770883,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591818313,3.7968328,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591818514,121.3770883,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591818714,3.79683239,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591818912,121.3770883,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591819125,3.79683312,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591819324,121.3770883,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591819823,3.79781059,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591820023,121.3770883,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591820225,3.79801873,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591820425,121.3770883,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591820624,3.79885439,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591820819,121.3770883,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591821017,3.79885435,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591821323,116.0354883,187.15,187.12,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753591821525,3.80017892,187.14,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591821725,115.2654883,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591822024,115.2654883,187.15,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753591822324,115.2654883,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591822325,113.62,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591822525,117.42153887,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591822723,113.62,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591823319,113.62,187.15,187.14,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753591823925,5.3408,187.17,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591824323,3.80394104,187.16,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591824527,121.3561883,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591824728,3.80395454,187.17,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591824924,121.3561883,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591825228,3.80395454,187.17,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591825425,3.80395454,187.16,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591825626,3.80395454,187.17,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591828233,3.80395454,187.17,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591829030,3.80395454,187.17,187.16,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753591829429,3.80395454,187.17,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591832432,3.80395454,187.17,187.16,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753591845344,113.56,187.2,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753591845545,113.56,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591845840,117.36078982,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591847449,118.13078982,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591848447,117.36078982,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591855952,117.36078982,187.2,187.19,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753591858646,117.36258966,187.2,187.19,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753591863047,117.36258966,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591863660,117.36473279,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753591864354,117.36473279,187.2,187.19,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753591866454,117.36679837,187.2,187.19,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753591888378,117.36999463,187.2,187.19,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753591899893,5.94846686,187.25,187.19,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753591899894,6.71846686,187.26,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591900086,113.46,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591900591,113.46,187.26,187.25,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753591900992,113.46,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591901682,114.23,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591902090,118.28423117,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591903688,117.51423117,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591903888,117.51423117,187.26,187.25,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753591904297,113.46,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591905997,114.23,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591908297,113.46,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591911799,0.77,187.25,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591911997,3.78158848,187.24,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591912502,114.23,187.26,187.23,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753591912703,3.78171068,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591914001,4.55171068,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591918105,3.78171068,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591918402,4.55171068,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591921603,3.78171068,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753591922003,90.61414083,187.31,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591922199,204.01414083,187.31,187.27,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753591922504,0.77,187.3,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591922800,0.77,187.29,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591923008,113.4,187.28,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591924405,113.4,187.28,187.27,4.6854883]
["bitfinex-derivatives","SOLF0:USTF0",1753591924604,113.4,187.3,187.27,4.6854883]
["bitfinex-derivatives","SOLF0:USTF0",1753591924902,113.4,187.3,187.27,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753591925101,113.4,187.3,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591927002,114.17,187.3,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591929308,113.4,187.3,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591931308,113.4,187.3,187.28,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753591931508,113.4,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591933912,117.16183045,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591944914,3.76183045,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753591950121,4.53183045,187.3,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591950318,4.53183045,187.29,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591950519,0.77,187.29,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591951117,1.6454883,187.31,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591951420,4.5333629,187.3,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591951620,3.7633629,187.29,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591957330,3.7633629,187.28,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591957831,3.7633629,187.29,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591959836,5.94846686,187.35,187.28,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753591960134,0.77,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591961034,0.77,187.37,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591961631,1.6454883,187.36,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591961938,0.77,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591962232,6.1059,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591962433,0.77,187.34,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591962632,0.77,187.35,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591963031,120.3009883,187.36,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591963234,121.0709883,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591963429,114.9654883,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591963636,113.32,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591968735,6.1049,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591968936,120.2800883,187.39,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591969133,121.0500883,187.39,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591970940,5.3348,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591971439,6.1048,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591971840,3.75099353,187.37,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591972036,6.1048,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591972237,3.75031074,187.37,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591972435,6.1048,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591972638,3.75031077,187.37,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591972942,6.1048,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591973143,3.7507285,187.37,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591973443,119.4046,187.39,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591973745,3.75096279,187.38,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591974042,3.75096279,187.37,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591974242,3.75096279,187.38,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591975745,9.08586279,187.38,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591975945,3.75096279,187.37,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591980146,113.3,187.39,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591980449,3.74961911,187.38,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753591980649,113.3,187.39,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591980848,3.7496451,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591982452,113.3,187.39,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591983255,118.6345,187.39,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591983851,0.77,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591984055,9.85343191,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591984257,0.77,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591984955,6.1053,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591985554,9.85367672,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591987153,0.77,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591987457,0.77,187.36,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591987658,4.51656322,187.36,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591988257,9.85196322,187.36,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591990059,9.08196322,187.36,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591992456,5.3359,187.35,187.29,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753591992664,0.77,187.33,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591994061,2.4154883,187.33,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591994263,2.4154883,187.33,187.3,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753591994561,1.6454883,187.33,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591996762,119.3857,187.35,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591996959,5.39483383,187.34,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591997160,3.74934497,187.33,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753591997360,1.6454883,187.34,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753591998062,3.75000392,187.33,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592001764,3.75000392,187.33,187.32,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753592001961,1.6454883,187.37,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592002263,3.75386494,187.36,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592002464,1.6454883,187.37,187.33,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753592002665,3.75492791,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592002865,1.6454883,187.37,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592003065,3.75492791,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592003265,1.6454883,187.37,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592003266,3.75492791,187.35,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592003662,3.75492791,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592003964,114.9254883,187.39,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592004168,3.75621016,187.38,187.35,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753592004359,3.75621016,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592004765,3.75621016,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592004956,3.75621016,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592005268,3.75621016,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592005459,3.75621016,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592005763,3.75621016,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592005966,3.75621016,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592006465,3.75621016,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592006665,3.75621016,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592007270,3.75621016,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592007468,3.75621016,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592007863,3.75621016,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592008163,3.75621016,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592008364,3.75621016,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592014376,3.75791333,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753592016176,3.75791333,187.37,187.36,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753592016374,3.75791333,187.37,187.36,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753592016870,3.75791333,187.37,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592020578,3.75791333,187.37,187.36,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753592020778,0.76,187.41,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592020972,3.76220823,187.4,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592021170,3.76220823,187.39,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592021369,3.76220823,187.38,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592025184,3.76220823,187.38,187.37,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753592025679,6.094,187.41,187.37,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753592025877,3.7606123,187.4,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592026182,3.7606123,187.39,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592027183,118.5737,187.42,187.37,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592027383,3.76003129,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592027588,3.76003129,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592028277,3.76003129,187.4,187.39,9.9399883]
["bitfinex-derivatives","SOLF0:USTF0",1753592028477,0.76,187.45,187.39,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592028676,3.75811829,187.44,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592028983,3.75811829,187.43,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592029186,3.75811829,187.42,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592029483,6.0933,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592029684,3.75674171,187.43,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592029985,6.0933,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592030285,3.75674171,187.43,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592030474,6.0933,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592030674,3.75553616,187.43,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592030885,0.76,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592031086,3.75553616,187.43,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592032379,113.24,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592032585,3.75348066,187.45,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592032785,3.75348066,187.44,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592037389,113.24,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592037590,3.74989773,187.45,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592037786,113.24,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592038086,3.74989773,187.45,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592039496,7.7375883,187.48,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592039691,3.74873121,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592039887,3.74873121,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592040095,7.7375883,187.48,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592040297,9.08103121,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592040591,4.50873121,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592040792,3.74873121,187.45,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592041189,0.76,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592041389,3.74870936,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592041695,0.76,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592041998,3.74870936,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592042199,0.76,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592042399,3.74810321,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592042596,0.76,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592042802,3.74854073,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592043007,0.76,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592043203,3.74801183,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592043403,0.76,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592043603,3.74851367,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592043804,0.76,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592044007,3.74851367,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592044303,0.76,187.47,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592044503,3.74862723,187.46,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592044702,5.332,187.48,187.44,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753592044903,3.74862723,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592045097,3.74862723,187.46,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592045601,0.76,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592045808,3.74884511,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592046010,0.76,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592046213,3.74847016,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592046402,6.092,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592046603,3.74922542,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592046803,6.092,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592047001,3.74922542,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592047209,6.092,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592047405,3.74899049,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592047709,0.76,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592048709,6.092,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592048910,3.75071997,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592049111,6.092,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592049409,3.75049594,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592049605,5.332,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592049908,4.51056931,187.47,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592050208,5.332,187.48,187.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592050410,3.75038709,187.47,187.45,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753592050706,113.98,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592051009,9.08238061,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592051206,3.75038061,187.47,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592051406,3.75033058,187.47,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592052704,118.5517,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592052906,3.75001632,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592053114,119.3117,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592055407,118.5517,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592055613,0.76,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592056112,6.092,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592057216,113.18,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592057412,3.74986612,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592057711,113.18,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592057911,3.74987849,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592058213,0.76,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592058415,6.0917,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592059417,5.332,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592060818,6.0918,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592061020,3.75114288,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592061222,6.0918,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592061412,3.7510493,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592061714,6.0918,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592061917,3.75152815,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592062217,6.0918,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592062419,3.7520155,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592062718,5.3318,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592062917,3.7520155,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592063112,6.0918,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592063313,3.75196875,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592063616,5.3318,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592063817,3.75261259,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592064115,5.3318,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592064320,3.75258418,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592064519,5.3318,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592064819,3.75332997,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592065011,5.3318,187.49,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592065211,3.75331649,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592065412,114.8254883,187.5,187.46,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592065614,3.75415677,187.49,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592065814,3.75415677,187.48,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592066221,3.75415677,187.48,187.47,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753592067122,3.75415677,187.48,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592076627,4.51415677,187.48,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753592076932,4.51415677,187.47,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592078127,3.75415677,187.47,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592078332,9.84615677,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592078527,3.75415677,187.47,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592082236,4.51415677,187.47,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592082732,0.76,187.45,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753592082937,0.76,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592083133,4.51415677,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592083335,3.75415677,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592083635,3.75415677,187.44,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592083841,4.51415677,187.44,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592084137,3.75415677,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592084942,3.75415677,187.43,187.42,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753592085137,6.0928,187.46,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592085338,4.53083489,187.45,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592085540,3.77083489,187.44,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592087133,3.77083489,187.44,187.43,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1753592087334,2.4054883,187.49,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592087535,3.77046998,187.48,187.44,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592087737,3.77046998,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592088043,3.77046998,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592088239,3.77046998,187.46,187.45,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753592104057,6.1014,187.5,187.46,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753592104356,3.77036151,187.49,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592104556,3.77036151,187.48,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592104757,3.77036151,187.48,187.47,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753592106354,0.77,187.52,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592107257,5.3305,187.54,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592107553,0.77,187.53,187.5,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1753592107756,6.1006,187.53,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592108054,5.3306,187.53,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592108259,0.77,187.52,187.5,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753592108755,0.77,187.52,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592109551,0.77,187.52,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592110257,5.3306,187.53,187.5,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753592110456,0.77,187.52,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592111860,0.77,187.52,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592113058,2.4154883,187.51,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592113260,0.77,187.5,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592117161,113.14,187.55,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592117162,6.9763883,187.52,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592117557,7.7463883,187.52,187.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592118061,2.4154883,187.52,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753592118256,3.74430758,187.51,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592122964,4.51430758,187.51,187.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592123168,4.51430758,187.51,187.45,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592123368,0.77,187.49,187.47,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753592123566,0.77,187.5,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592123870,4.51375808,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592124071,3.74375808,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592135587,4.50375808,187.49,187.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592135888,9.83545808,187.49,187.45,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592136181,0.76,187.46,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592136386,5.38924638,187.45,187.39,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592136587,4.50375808,187.44,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592136789,0.76,187.44,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592137387,0.76,187.44,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753592137686,0.76,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592138485,0.76,187.43,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753592139086,0.76,187.43,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592140089,0.76,187.42,187.36,62.89597043]
["bitfinex-derivatives","SOLF0:USTF0",1753592140294,4.50729192,187.41,187.36,64.54145873]
["bitfinex-derivatives","SOLF0:USTF0",1753592140493,0.76,187.41,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592140683,5.3338,187.42,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753592140888,2.4054883,187.43,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592141091,3.74581749,187.42,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592141291,1.6454883,187.45,187.4,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592141585,0.76,187.46,187.41,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592141891,3.74374986,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592142086,5.3326,187.46,187.42,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753592142392,1.6454883,187.47,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592142583,3.74330534,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592142788,1.6454883,187.47,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592142988,3.74330442,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592143283,1.6454883,187.47,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592143586,4.50302392,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592143787,1.6454883,187.47,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592144087,3.74302408,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592144288,7.7378883,187.47,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753592144490,3.74275505,187.46,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592144690,2.4054883,187.47,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592144885,3.74275521,187.46,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592145084,2.4054883,187.47,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592145289,3.74275521,187.46,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592145490,2.4054883,187.47,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592145691,3.74264962,187.46,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592145989,2.4054883,187.47,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592146182,3.74264962,187.46,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592146387,2.4054883,187.47,187.44,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753592146591,3.74240762,187.46,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592153799,1.6454883,187.47,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592154300,3.74176462,187.46,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592155394,6.9775883,187.48,187.45,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753592155694,1.6454883,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592155898,3.74151087,187.49,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592156199,1.6454883,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592156394,3.74190379,187.49,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592156702,6.1012,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592157002,3.74185417,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592157195,7.7466883,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592157196,3.74185417,187.49,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592157497,6.9766883,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592157694,3.7421635,187.5,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753592157897,1.6454883,187.51,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592158298,7.7360883,187.53,187.48,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753592158603,3.74190831,187.52,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592158900,3.74190831,187.51,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753592159101,2.4054883,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592159306,3.741841,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592159503,3.741841,187.51,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592163107,7.7357883,187.54,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592163406,3.74108797,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592163605,3.74108797,187.52,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592166807,5.3306,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592167011,3.74003805,187.52,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592167908,9.07083805,187.52,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592169007,3.74003805,187.52,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592171411,6.0906,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592171805,0.76,187.52,187.49,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592172310,0.76,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592172809,6.0906,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592174714,0.76,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592175717,3.7370585,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592176017,0.76,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592176216,3.7370585,187.52,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592176516,0.76,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592179018,7.7357883,187.54,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592179316,3.73629376,187.53,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592179521,7.7357883,187.54,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592179816,3.73605858,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592180018,7.7357883,187.54,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592180218,3.73605859,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592180519,1.6454883,187.54,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592180720,3.73580792,187.53,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592180918,1.6454883,187.54,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592181119,3.73580792,187.53,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592181419,0.76,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592181611,3.7353692,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592181811,0.76,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592182016,3.7353692,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592182216,6.09,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592182417,4.49524198,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592182616,0.76,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592183027,7.7354883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592183322,3.73524198,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592183522,2.4054883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592183821,3.73517883,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592184015,2.4054883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592184215,3.73517883,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592184422,2.4054883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592184624,3.73535769,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592184825,2.4054883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592185022,3.73535769,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592185224,7.7354883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592185424,3.73527066,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592185624,7.7354883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592185927,4.49625192,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592186223,0.76,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592186423,6.0903,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592187426,5.3306,187.53,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592187627,0.76,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592189326,6.0904,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592190228,5.3304,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592190527,7.7355883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592190719,3.73833579,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592190922,7.7355883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592191225,3.73833579,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592191418,7.7355883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592191617,3.73878602,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592191822,7.7355883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592192026,3.73878602,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592192229,6.9755883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592192529,3.73931773,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592192729,7.7355883,187.55,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592193028,3.73931773,187.54,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592193232,1.6454883,187.55,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753592193530,3.73994013,187.54,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592198937,3.73994013,187.54,187.53,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753592200029,113.08,187.57,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592200332,3.74319813,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592209147,9.83289813,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592211045,4.50319813,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592211246,3.74319813,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592212036,4.50319813,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592214644,4.50319813,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592214841,4.50319813,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592215545,3.74319813,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592217245,10.71868643,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592217453,11.47868643,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592218444,5.38868643,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592218750,118.48868643,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592219651,124.57868643,187.55,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753592219850,118.48868643,187.55,187.5,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592220151,3.11,187.53,187.48,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592220351,3.74319813,187.52,187.48,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592220955,3.74319813,187.52,187.49,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753592221952,3.74319813,187.52,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592222251,6.85319813,187.52,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592222452,6.85319813,187.51,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592222848,3.11,187.5,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592223155,3.11,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592223349,8.49868643,187.47,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592223650,3.11,187.46,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592223853,3.74319813,187.45,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753592224045,3.74319813,187.46,187.43,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592224246,3.74319813,187.45,187.43,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592224551,3.11,187.49,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592224751,3.74230378,187.48,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592224954,3.74230378,187.47,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592225148,114.9654883,187.5,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592225354,3.11,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592225554,3.74105686,187.47,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592225750,3.11,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592227257,3.11,187.49,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592228756,120.2968883,187.5,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592228948,3.11,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592238064,4.7554883,187.48,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592238366,3.11,187.47,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592239269,8.4422,187.47,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592239759,12.18133865,187.47,187.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592239959,3.11,187.45,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592241866,1.6454883,187.46,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592242463,4.7554883,187.47,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592243272,1.6454883,187.47,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592243462,3.11,187.46,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592244368,4.7554883,187.48,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592244563,10.0874883,187.48,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592244964,3.11,187.47,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592247877,3.11,187.47,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592249677,2.89,187.47,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592249976,5.3323,187.47,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753592250177,2.89,187.45,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753592250374,2.89,187.45,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592252877,4.5354883,187.46,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592253077,1.6454883,187.48,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592253378,2.89,187.47,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592253679,1.6454883,187.48,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592254480,1.6454883,187.48,187.43,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592254678,2.89,187.49,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592254874,9.8670883,187.5,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592255182,4.5354883,187.52,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592255376,6.63069741,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592255576,2.89,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592256480,2.89,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592259288,3.73765176,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592259883,2.89,187.51,187.49,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753592260081,2.89,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592260386,6.62773396,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592260579,3.73773396,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592260980,6.62773396,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592262281,2.89,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592262482,6.62773396,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592268685,2.89,187.49,187.43,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592268888,1.6454883,187.51,187.37,47.86601368]
["bitfinex-derivatives","SOLF0:USTF0",1753592268889,2.89,187.45,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592269087,6.62773396,187.45,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592271485,3.73773396,187.45,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592272086,6.62773396,187.45,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592272880,2.89,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592273180,8.27322226,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592275988,6.62773396,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592277190,2.89,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592277886,4.5754883,187.45,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592278189,2.93,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592281692,12.00389251,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592282589,6.67079251,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592283891,12.00389251,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592284394,6.67079251,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753592285195,2.93,187.43,187.34,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592285495,2.93,187.43,187.22,358.58]
["bitfinex-derivatives","SOLF0:USTF0",1753592285496,5.38628081,187.42,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592285795,1.6454883,187.42,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592286388,4.5754883,187.42,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592286792,1.6454883,187.42,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753592286993,9.9086883,187.44,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592287193,3.73799258,187.43,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592287394,2.93,187.43,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592288295,8.2634,187.43,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592288494,2.93,187.43,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592288988,4.5754883,187.46,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592289192,3.7543318,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592289389,3.7543318,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592289592,2.93,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592289892,3.7540715,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592290093,2.93,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592290396,3.75407166,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592290586,8.2629,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592290791,3.75382846,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592291084,8.2629,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592291291,3.75382846,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592291494,8.2629,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592291690,3.75360337,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592291895,8.2629,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592292291,5.3329,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592292592,2.93,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592292989,2.93,187.44,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592293193,2.93,187.44,187.4,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592293395,2.93,187.44,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592293996,2.93,187.44,187.4,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592294196,2.93,187.44,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592294394,2.93,187.43,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592294794,2.93,187.44,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592295096,4.5754883,187.45,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592295397,2.93,187.46,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592295591,3.75310824,187.45,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592295798,8.2626,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592295996,3.75310824,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592296195,8.2626,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592296396,3.75310839,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592296598,8.2626,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592296790,3.75305337,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592296995,8.2626,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592297196,3.75305337,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592297398,8.2626,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592297599,3.75300629,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592297799,8.2626,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592298000,3.75300629,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592298201,8.2626,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592298401,3.75281495,187.45,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592298694,9.9077883,187.47,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592298892,8.2623,187.47,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592300696,2.93,187.46,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592300904,4.5754883,187.49,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592301202,2.93,187.47,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592302006,2.93,187.47,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592302507,6.9771883,187.49,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592302806,2.93,187.46,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592303199,6.9771883,187.49,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592303503,2.93,187.47,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592304001,2.93,187.47,187.45,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753592304207,2.93,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592304407,6.68430554,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592307405,3.75430554,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753592307804,3.75430554,187.47,187.46,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753592308004,3.75430554,187.47,187.46,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753592308204,4.6354883,187.51,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592308511,3.756738,187.5,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592308709,3.756738,187.49,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592308904,4.6354883,187.51,187.47,6.9776883]
["bitfinex-derivatives","SOLF0:USTF0",1753592308905,3.756738,187.48,187.47,6.9776883]
["bitfinex-derivatives","SOLF0:USTF0",1753592309210,3.756738,187.48,187.47,10.0576883]
["bitfinex-derivatives","SOLF0:USTF0",1753592314411,2.99,187.5,187.48,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753592314615,3.75808945,187.49,187.48,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753592318317,2.99,187.49,187.48,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753592320315,5.3311,187.51,187.48,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753592320517,6.74534111,187.5,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592321018,12.07674111,187.5,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592321223,6.74534111,187.5,187.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592324024,3.75534111,187.5,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753592324219,2.99,187.52,187.49,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753592324419,3.75405804,187.51,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592324620,6.74405804,187.51,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592325321,6.74405804,187.51,187.5,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753592325525,1.6454883,187.53,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753592325825,6.74328891,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592326325,2.99,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592327525,121.5003,187.54,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592327826,6.7420754,187.53,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753592328023,2.99,187.53,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592329020,2.99,187.54,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592331126,2.99,187.52,187.5,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753592331726,2.99,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592333432,5.3303,187.54,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592333631,2.99,187.53,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592334635,5.3303,187.54,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592334836,2.99,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753592339442,6.9755883,187.55,187.51,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753592339737,2.96,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592340834,5.3301,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592341136,3.75258891,187.54,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592341337,5.3301,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592341634,2.96,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592346442,6.71438619,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592347247,6.71436865,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592350947,12.04486865,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592351545,9.08486865,187.53,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592351752,6.72848561,187.52,187.5,6.9768883]
["bitfinex-derivatives","SOLF0:USTF0",1753592351947,2.96,187.52,187.5,6.9768883]
["bitfinex-derivatives","SOLF0:USTF0",1753592352245,2.96,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592352445,6.72958632,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592355251,6.72958632,187.52,187.51,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753592358456,3.76958632,187.52,187.51,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753592359857,3.76958632,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592360159,6.72958632,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592360558,6.72958632,187.52,187.51,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753592361358,6.72958632,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592363262,6.73366305,187.52,187.51,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753592367465,6.73366305,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592367671,3.77366305,187.52,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592367860,6.76366305,187.51,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592368569,6.76366305,187.51,187.5,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753592368763,3.77366305,187.51,187.5,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753592369066,3.77624772,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592369465,6.76624772,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592373265,6.76624772,187.52,187.51,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753592373471,3.77624772,187.52,187.51,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753592384386,5.3295,187.57,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753592384585,2.99,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592384877,6.76490296,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592385288,3.77490296,187.55,187.54,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753592385484,6.76490296,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592391689,2.99,187.54,187.53,10.1159883]
["bitfinex-derivatives","SOLF0:USTF0",1753592391887,6.76490296,187.54,187.53,10.1159883]
["bitfinex-derivatives","SOLF0:USTF0",1753592392190,6.76490296,187.54,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592394291,6.76490296,187.54,187.53,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753592395187,6.76030619,187.54,187.53,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753592395392,6.76030619,187.54,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592397293,6.76030619,187.54,187.53,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753592398887,3.77030619,187.54,187.53,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753592400198,3.06,187.56,187.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753592400496,3.06,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592400889,6.82953281,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592401491,6.82953281,187.56,187.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753592401686,3.76953281,187.56,187.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753592402290,6.82953281,187.56,187.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753592402692,6.82953281,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592404694,6.82953281,187.56,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592404893,6.82953281,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592411805,3.76953281,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592412000,3.76953281,187.55,187.54,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753592412200,3.76953281,187.55,187.54,9.9257883]
["bitfinex-derivatives","SOLF0:USTF0",1753592414605,6.82953281,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592415300,3.76953281,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753592416404,3.76953281,187.55,187.54,9.9257883]
["bitfinex-derivatives","SOLF0:USTF0",1753592417906,6.82953281,187.55,187.54,9.9257883]
["bitfinex-derivatives","SOLF0:USTF0",1753592419804,6.82953281,187.55,187.54,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753592426611,3.76953281,187.55,187.54,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753592430502,3.13,187.59,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592430703,3.13,187.59,187.58,4.5454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592434407,3.13,187.6,187.58,4.5454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592434610,3.13,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592435313,8.4585,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592436219,3.13,187.58,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592439416,5.3286,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592440016,3.13,187.59,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592440421,3.13,187.59,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592441121,3.13,187.59,187.56,4.5454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592441326,3.13,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592441621,5.3297,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592441815,3.13,187.57,187.52,50.14126064]
["bitfinex-derivatives","SOLF0:USTF0",1753592442016,3.13,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592442415,8.4596,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592442620,6.87513445,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592445625,12.20483445,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592449225,6.87513445,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592450025,3.74513445,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592450625,6.87513445,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592451319,3.74513445,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592455924,6.87513445,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592457428,3.74513445,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592458429,2.85,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592458629,3.7462163,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592460030,6.5962163,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592472239,3.7462163,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592472531,3.7462163,187.56,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753592472736,3.7462163,187.56,187.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753592475437,6.5962163,187.56,187.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753592476139,3.7462163,187.56,187.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753592477439,2.85,187.57,187.55,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753592477633,2.85,187.57,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753592478238,6.59934944,187.57,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753592478934,3.74934944,187.57,187.56,10.0151883]
["bitfinex-derivatives","SOLF0:USTF0",1753592487943,6.67934944,187.57,187.56,10.0151883]
["bitfinex-derivatives","SOLF0:USTF0",1753592491461,3.74934944,187.57,187.56,10.0151883]
["bitfinex-derivatives","SOLF0:USTF0",1753592491657,2.93,187.59,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753592491956,6.67873011,187.59,187.58,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753592492157,6.67873011,187.59,187.58,10.0845883]
["bitfinex-derivatives","SOLF0:USTF0",1753592492451,3.74873011,187.59,187.58,10.0845883]
["bitfinex-derivatives","SOLF0:USTF0",1753592492756,6.67873011,187.59,187.58,10.0845883]
["bitfinex-derivatives","SOLF0:USTF0",1753592493257,3.74873011,187.59,187.58,10.0845883]
["bitfinex-derivatives","SOLF0:USTF0",1753592498158,2.93,187.61,187.59,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753592498351,3.7387486,187.6,187.59,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753592499059,2.93,187.63,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753592499256,2.93,187.63,187.62,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753592499761,6.66801106,187.63,187.62,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753592500653,3.73801106,187.63,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592500957,2.93,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592501163,2.93,187.6,187.59,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753592501362,6.66801106,187.6,187.59,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1753592501562,6.66801106,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592501963,2.93,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592502264,6.6660037,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592502662,2.93,187.61,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592502858,3.73585049,187.6,187.58,4.7554883]
["bitfinex-derivatives","SOLF0:USTF0",1753592503065,2.93,187.62,187.59,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753592503366,6.66584298,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592503564,6.66584298,187.61,187.6,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753592504664,6.66584298,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592505672,6.66584298,187.61,187.6,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753592505873,2.93,187.62,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592506175,6.66520245,187.62,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592506371,2.93,187.61,187.6,4.7554883]
["bitfinex-derivatives","SOLF0:USTF0",1753592506666,6.66520245,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592508274,2.93,187.61,187.6,10.0839883]
["bitfinex-derivatives","SOLF0:USTF0",1753592509188,2.93,187.63,187.6,4.7554883]
["bitfinex-derivatives","SOLF0:USTF0",1753592509475,6.66462879,187.62,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592509669,2.93,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592509875,2.93,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592510076,2.93,187.59,187.57,4.7554883]
["bitfinex-derivatives","SOLF0:USTF0",1753592510273,2.93,187.59,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592510468,3.73563087,187.58,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592510668,2.93,187.56,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592510979,3.73616143,187.55,187.51,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592511173,2.93,187.54,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592511574,2.93,187.54,187.5,1.6454883]
["bitfinex-derivatives","SOLF0:USTF0",1753592511774,2.93,187.54,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592511974,2.93,187.54,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592514877,2.93,187.53,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592515478,2.93,187.52,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592515778,2.93,187.52,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592515978,2.93,187.51,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592516171,4.5754883,187.51,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592516372,2.93,187.5,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592517081,2.93,187.5,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592518182,3.07,187.52,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592518381,3.07,187.53,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592518581,3.07,187.53,187.5,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753592518776,5.3301,187.55,187.5,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753592518982,3.07,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592519378,3.728499,187.52,187.49,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1753592519579,3.07,187.51,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592520180,3.07,187.51,187.5,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753592520378,2.55987605,187.55,187.5,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753592520379,3.07,187.54,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592520574,6.79825331,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592520777,2.55987605,187.55,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753592520978,3.07,187.52,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753592521178,3.07,187.53,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753592521379,3.07,187.53,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592521984,3.07,187.53,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592522180,3.07,187.53,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592522181,3.07,187.51,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592522382,2.55987605,187.49,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592522581,3.07,187.48,187.41,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753592522886,3.07,187.48,187.37,76.51845274]
["bitfinex-derivatives","SOLF0:USTF0",1753592522887,3.07,187.44,187.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592523080,5.3336,187.43,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753592523389,3.07,187.42,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592523881,3.07,187.41,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592524680,3.07,187.4,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592525387,3.07,187.44,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592525582,3.07,187.44,187.37,2.55987605]
["bitfinex-derivatives","SOLF0:USTF0",1753592525786,3.07,187.44,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592525981,3.07,187.44,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592526485,2.55987605,187.47,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592526787,3.07,187.45,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592527583,3.07,187.45,187.42,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1753592527885,3.07,187.45,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592528678,3.07,187.45,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753592528679,3.07,187.45,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592528891,5.3329,187.45,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753592529188,3.07,187.44,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592529691,5.3326,187.46,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592529891,3.07,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592531291,3.07,187.43,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592532284,3.07,187.42,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592532685,3.07,187.42,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753592532686,3.07,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592532890,3.07,187.39,187.34,2.55987605]
["bitfinex-derivatives","SOLF0:USTF0",1753592533090,3.07,187.38,187.3,115.60881736]
["bitfinex-derivatives","SOLF0:USTF0",1753592533294,3.07,187.38,187.33,2.55987605]
["bitfinex-derivatives","SOLF0:USTF0",1753592533594,3.07,187.38,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592534295,3.07,187.38,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753592534594,3.07,187.38,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592535697,3.07,187.39,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592536090,3.07,187.39,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592540103,3.07,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592543407,3.07,187.4,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753592543603,3.07,187.4,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592544111,3.07,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592544412,2.55987605,187.45,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592544614,3.07,187.43,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592544908,3.07,187.44,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592545317,2.55987605,187.48,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592545513,3.07,187.43,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592546012,3.07,187.42,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753592546408,3.07,187.42,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592546609,2.55987605,187.46,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753592546815,3.07,187.4,187.35,2.55987605]
["bitfinex-derivatives","SOLF0:USTF0",1753592547314,3.07,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592547513,5.3341,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592547817,2.96,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592548315,5.3341,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592548521,8.2941,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592549012,2.96,187.4,187.36,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753592549212,2.96,187.4,187.27,0.92896612]
["bitfinex-derivatives","SOLF0:USTF0",1753592549515,2.96,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592550518,8.2938,187.42,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592551419,8.2938,187.42,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592552424,8.2938,187.42,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592553924,2.96,187.47,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592554322,3.72338945,187.46,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592554519,2.96,187.46,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592554823,2.96,187.46,187.4,2.55987605]
["bitfinex-derivatives","SOLF0:USTF0",1753592554824,8.2928,187.46,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592556920,5.3328,187.45,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592557122,2.96,187.44,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753592557624,2.96,187.44,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592559524,8.2932,187.44,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592559927,2.96,187.48,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592560818,2.55987605,187.47,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592561021,2.96,187.46,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592561221,2.96,187.46,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592562320,5.3335,187.43,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592562524,2.96,187.42,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592563028,2.96,187.46,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592563527,2.96,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592563916,2.96,187.4,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592565126,2.96,187.41,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592566424,8.2939,187.42,187.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592566727,2.96,187.42,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592567227,2.55987605,187.47,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592567428,2.96,187.46,187.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592568027,5.3333,187.44,187.4,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753592568327,8.2933,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592569630,2.96,187.44,187.41,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753592569928,5.3329,187.45,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592570429,2.96,187.45,187.42,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753592570627,2.96,187.45,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592572926,5.3328,187.45,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592573230,2.96,187.44,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753592573530,2.96,187.44,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592574131,2.96,187.44,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592574432,2.96,187.43,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592574927,2.96,187.44,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592576436,2.96,187.43,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592576735,2.96,187.44,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592577135,2.96,187.43,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592577433,2.96,187.43,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592577632,3.14,187.42,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592578337,3.14,187.41,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592581133,2.55987605,187.48,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592581134,5.3335,187.43,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592581333,3.14,187.43,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592581533,8.4731,187.45,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592581838,8.4731,187.45,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592583143,5.3332,187.44,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592583443,8.4732,187.44,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592586144,5.3332,187.44,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592586345,3.14,187.43,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592586644,3.14,187.42,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592587445,8.4737,187.42,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592589850,8.474,187.41,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592591148,5.3344,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592591349,3.14,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592591953,3.14,187.38,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592593045,8.4747,187.39,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592593452,8.4747,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592593951,3.14,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592594152,5.3343,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592594352,8.4743,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592594747,5.3343,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592594954,5.334,187.41,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592595349,3.14,187.45,187.41,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753592595550,3.14,187.46,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592595751,8.473,187.45,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592602259,8.4725,187.47,187.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592602461,3.14,187.47,187.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592602655,72.803778,187.49,187.44,2.55987605]
["bitfinex-derivatives","SOLF0:USTF0",1753592602856,72.803778,187.49,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592603158,5.3315,187.5,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592603358,8.4715,187.5,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592603661,3.14,187.49,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592604356,8.4712,187.51,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592605361,8.4714,187.5,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592605664,3.14,187.49,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592606263,3.14,187.48,187.45,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753592606464,3.14,187.47,187.44,2.55987605]
["bitfinex-derivatives","SOLF0:USTF0",1753592606864,3.14,187.47,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592607862,8.4722,187.47,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592608766,3.14,187.47,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753592609361,3.08,187.53,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592609565,3.08,187.51,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592610366,3.08,187.49,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592610769,3.08,187.49,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592611469,8.4122,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592628378,5.3322,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592629371,8.4122,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592630076,3.08,187.5,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592630584,10.05021704,187.52,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592631767,5.331,187.52,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592632276,8.4106,187.53,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592632678,118.79921704,187.54,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592632877,117.16,187.54,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592633080,114.08,187.54,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592633280,3.08,187.53,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592633981,8.4105,187.53,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592634177,3.08,187.52,187.44,2.5598102]
["bitfinex-derivatives","SOLF0:USTF0",1753592634380,8.411,187.52,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753592638584,5.3315,187.5,187.44,2.5598102]
["bitfinex-derivatives","SOLF0:USTF0",1753592639285,8.3215,187.5,187.46,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753592639485,8.3211,187.51,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592639683,2.99,187.53,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592640386,8.3211,187.52,187.48,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753592640581,8.3211,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592643983,5.3312,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592646089,8.3212,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592646890,5.3312,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592648692,5.3309,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592649387,8.3209,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592650087,2.99,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592650494,2.99,187.55,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592652091,5.3297,187.56,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753592652291,8.3197,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592653486,5.3297,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592653690,8.3197,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592656195,2.99,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592657900,5.3297,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592657901,8.3197,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592658091,2.99,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592658601,5.3297,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592659203,8.3197,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592660001,2.99,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592660197,5.3294,187.57,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592660402,2.99,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592660598,8.3189,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592661300,2.99,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592661499,5.3292,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592661698,2.99,187.57,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592662407,5.3289,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592662408,2.99,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592662598,8.3189,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592663907,8.3189,187.59,187.56,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753592664102,78.5447004,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592664308,81.5347004,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592664610,76.2061004,187.6,187.57,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753592664908,76.2061004,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592665106,2.99,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592665908,8.3186,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592667410,2.99,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592669713,3.03,187.61,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592671412,3.03,187.61,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592671912,3.03,187.61,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592674312,3.03,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592674709,8.3584,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592682315,3.03,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592682519,9.99565568,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592684723,8.3581,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592685826,5.3281,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592686028,3.03,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592687429,8.3581,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592687630,3.03,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592688130,8.358,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592690522,8.3578,187.63,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592690832,3.03,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592693032,3.03,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592693436,8.3583,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592693634,3.03,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592693829,113.52,187.65,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592694034,8.3581,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592694337,3.03,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592695230,5.3281,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592695829,8.3581,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592699933,5.3281,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592700137,2.93,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592700539,8.2583,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753592700936,8.2583,187.61,187.58,1.63755568]
["bitfinex-derivatives","SOLF0:USTF0",1753592701143,8.2585,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592703544,2.93,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592704136,8.2585,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592704737,5.3285,187.6,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592704946,2.93,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592706648,2.93,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592706649,8.2594,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592707040,2.93,187.58,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592707247,2.93,187.55,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592707549,2.93,187.55,187.51,1.63755568]
["bitfinex-derivatives","SOLF0:USTF0",1753592707550,2.93,187.55,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592707845,8.2602,187.55,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592708252,2.93,187.55,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592709644,4.56755568,187.58,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592709850,75.83700194,187.61,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592710040,78.76700194,187.61,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592710956,78.76700194,187.61,187.58,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753592711454,2.93,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592713365,2.93,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592714054,2.93,187.59,187.56,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753592714259,6.96615568,187.6,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592714562,6.96615568,187.6,187.56,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753592714762,6.96615568,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592715064,70.50860194,187.61,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592715259,2.93,187.63,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592715657,2.93,187.62,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592716359,2.93,187.62,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592721761,2.93,187.61,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753592721965,2.93,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592723966,2.93,187.61,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592726561,2.93,187.61,187.5,2.55706904]
["bitfinex-derivatives","SOLF0:USTF0",1753592726762,2.93,187.59,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592727163,2.93,187.59,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592727369,2.55706904,187.57,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592727562,3.07,187.56,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753592727866,3.07,187.55,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592729359,3.07,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592734370,10.95656904,187.57,187.54,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753592734563,3.07,187.56,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753592734766,3.07,187.56,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592738767,1.63788783,187.56,187.55,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753592738970,3.07,187.58,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592738971,1.63788783,187.57,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592739665,1.63788783,187.57,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753592739872,1.63788783,187.57,187.56,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753592740771,3.07,187.58,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753592740968,5.3288,187.6,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592741168,3.07,187.59,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592741369,5.3288,187.6,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592741569,3.07,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592748273,5.3289,187.59,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592748479,8.3989,187.59,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592749773,5.3286,187.6,187.57,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753592749978,5.3286,187.6,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753592750181,8.3986,187.6,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592750878,3.07,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592751074,7.88685927,187.61,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592751277,3.07,187.6,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592751471,7.88685927,187.61,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592751672,3.07,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592752885,8.3988,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592755580,3.07,187.58,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753592755782,3.07,187.58,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592756282,3.07,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592760788,4.70744062,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592764090,1.63744062,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592764395,4.59744062,187.6,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753592766881,4.59744062,187.6,187.57,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753592767084,4.59744062,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592768288,1.63744062,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592768492,2.96,187.59,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592770594,2.96,187.61,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753592770794,1.63744062,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592771290,4.59744062,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592778495,2.96,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592780199,1.63744062,187.61,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592780405,2.96,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592780894,2.96,187.62,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753592781095,2.96,187.62,187.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592782105,2.96,187.64,187.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592782296,2.96,187.7,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592782604,2.96,187.68,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592783404,5.3266,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592787498,2.94,187.66,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592787807,8.2666,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592789009,5.3266,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592792405,8.2666,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753592793709,2.94,187.66,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592793902,9.90404062,187.67,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592795307,2.94,187.66,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592795500,8.2669,187.66,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592797510,2.94,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592798308,8.2669,187.66,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592798517,2.94,187.64,187.58,1.63744062]
["bitfinex-derivatives","SOLF0:USTF0",1753592798813,2.94,187.62,187.58,1.63744062]
["bitfinex-derivatives","SOLF0:USTF0",1753592799010,1.63744062,187.63,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753592799210,2.94,187.61,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753592799811,1.63744062,187.63,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753592799812,2.94,187.62,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753592800513,2.94,187.62,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592801521,2.94,187.62,187.6,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753592801715,2.94,187.62,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592803020,8.268,187.62,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592803215,2.94,187.62,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592803422,2.94,187.6,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592803719,2.94,187.6,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753592803915,2.94,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592804126,4.57744062,187.63,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592804624,4.57744062,187.63,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592805027,2.94,187.64,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592805326,2.94,187.64,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592805621,4.57744062,187.65,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592805829,2.94,187.65,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592807329,2.94,187.65,187.63,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1753592807529,2.94,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592813439,2.94,187.65,187.64,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753592819034,2.94,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592820939,2.94,187.65,187.64,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753592824539,2.94,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592833245,2.94,187.65,187.64,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753592833841,2.94,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592836649,2.94,187.65,187.64,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753592843955,2.94,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592844752,2.94,187.65,187.64,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753592850161,2.94,187.65,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753592850859,2.94,187.65,187.64,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753592855361,1.63744062,187.66,187.64,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1753592855560,4.57744062,187.66,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592856957,2.94,187.66,187.65,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753592859659,2.94,187.66,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592860864,2.94,187.66,187.65,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1753592871779,2.94,187.66,187.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592873878,2.94,187.66,187.63,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753592874081,1.63744062,187.66,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592874377,2.94,187.65,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592874580,2.94,187.64,187.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592874775,2.94,187.63,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592874980,2.94,187.61,187.57,56.61322522]
["bitfinex-derivatives","SOLF0:USTF0",1753592875180,2.94,187.61,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592875482,4.57744062,187.6,187.57,56.61322522]
["bitfinex-derivatives","SOLF0:USTF0",1753592875776,2.94,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592878782,2.95,187.61,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753592879486,2.95,187.6,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753592879678,2.95,187.6,187.59,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1753592884089,1.63744062,187.6,187.58,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753592884280,2.95,187.59,187.58,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1753592886887,2.95,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592887087,2.95,187.59,187.57,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1753592888087,2.95,187.59,187.58,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753592891287,4.58744062,187.61,187.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592891686,4.58744062,187.61,187.6,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753592894888,1.63744062,187.65,187.6,1.63744062]
["bitfinex-derivatives","SOLF0:USTF0",1753592895196,2.95,187.65,187.6,1.63744062]
["bitfinex-derivatives","SOLF0:USTF0",1753592895397,2.95,187.65,187.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592896296,2.95,187.65,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753592896497,2.95,187.65,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592897593,4.58744062,187.65,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592897794,1.63744062,187.65,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592897993,4.58744062,187.65,187.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592899401,4.58744062,187.65,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592900503,4.58744062,187.65,187.63,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753592900694,2.95,187.64,187.63,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753592903004,2.95,187.64,187.6,1.63744062]
["bitfinex-derivatives","SOLF0:USTF0",1753592903200,2.95,187.64,187.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592904300,2.95,187.62,187.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592904500,2.95,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592904701,1.63744062,187.59,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592904898,2.95,187.58,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592906002,2.95,187.58,187.57,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1753592906195,4.58744062,187.59,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753592906601,4.58744062,187.59,187.58,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753592908802,1.63744062,187.59,187.58,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1753592910205,1.63744062,187.63,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592910399,2.95,187.62,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592911101,2.95,187.62,187.6,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1753592911302,1.63744062,187.61,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592911606,2.95,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592912408,2.95,187.6,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753592913219,2.95,187.6,187.59,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753592914814,4.58744062,187.62,187.61,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753592918916,2.95,187.62,187.61,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753592920109,2.95,187.62,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753592920309,2.95,187.62,187.6,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753592920616,2.95,187.62,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753592922418,2.95,187.62,187.6,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753592923517,1.63744062,187.61,187.6,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753592923817,4.58744062,187.61,187.6,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753592924218,4.58744062,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592927217,2.95,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592927417,4.58744062,187.61,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592928713,4.58744062,187.61,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753592928919,2.95,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592929819,2.95,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592930020,1.63744062,187.59,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592930318,2.95,187.58,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592933922,2.95,187.58,187.55,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1753592934116,2.95,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592934320,4.58744062,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592935422,4.58744062,187.57,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592935620,2.95,187.56,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592936024,2.95,187.56,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592936424,4.58744062,187.55,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753592937619,2.85,187.54,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592937824,2.85,187.52,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753592938228,2.85,187.52,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592938730,2.85,187.51,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592939227,4.48744062,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592940126,2.85,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592940323,2.85,187.5,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592940524,1.63744062,187.51,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753592940731,4.48744062,187.51,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753592941033,4.48744062,187.51,187.5,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753592941533,5.98984825,187.6,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753592941733,1.63744062,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592942333,4.48744062,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592942932,4.48744062,187.54,187.53,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753592943125,2.85,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592943327,2.85,187.51,187.49,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1753592943524,2.85,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592943935,2.85,187.51,187.5,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753592956036,2.85,187.52,187.51,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753592956242,2.85,187.55,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592956540,2.85,187.54,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592957642,2.85,187.54,187.45,2.56046129]
["bitfinex-derivatives","SOLF0:USTF0",1753592957643,2.85,187.54,187.53,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753592959835,2.56046129,187.57,187.45,2.56046129]
["bitfinex-derivatives","SOLF0:USTF0",1753592959836,2.85,187.55,187.54,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753592963349,2.85,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592965449,2.85,187.55,187.53,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753592966848,1.63812905,187.54,187.53,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753592967043,4.48812905,187.54,187.53,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753592967241,4.48812905,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753592975258,4.48812905,187.54,187.53,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753592985652,2.85,187.54,187.53,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753592998382,2.85,187.54,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753592999280,2.85,187.54,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592999484,1.63812905,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592999684,4.47812905,187.52,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753592999981,2.84,187.51,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593000177,2.84,187.49,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593002184,2.84,187.49,187.48,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753593002484,2.84,187.49,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593002684,2.84,187.49,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593002881,113.08,187.62,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593002882,2.84,187.46,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593003181,1.63812905,187.46,187.44,61.17494199]
["bitfinex-derivatives","SOLF0:USTF0",1753593003376,2.84,187.45,187.44,61.17494199]
["bitfinex-derivatives","SOLF0:USTF0",1753593003679,2.84,187.45,187.39,1.63812905]
["bitfinex-derivatives","SOLF0:USTF0",1753593003885,2.84,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593005286,2.84,187.43,187.42,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1753593005582,42.657,187.61,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593005784,4.47812905,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593006286,4.47812905,187.44,187.43,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753593006487,4.47812905,187.44,187.43,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753593008487,2.84,187.46,187.45,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753593008684,4.47812905,187.46,187.45,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753593009194,2.84,187.46,187.45,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753593009384,4.47812905,187.46,187.45,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753593027703,4.47812905,187.46,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593027904,1.63812905,187.45,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593028102,4.73812905,187.45,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593030804,3.1,187.48,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593030998,1.63812905,187.47,187.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593031704,1.63812905,187.47,187.43,1.63812905]
["bitfinex-derivatives","SOLF0:USTF0",1753593031705,4.73812905,187.49,187.48,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753593043222,3.1,187.49,187.48,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753593043427,4.73812905,187.49,187.48,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753593044225,1.63812905,187.51,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593044426,82.2547303,187.52,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593044723,3.1,187.51,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593044917,4.73812905,187.51,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593045615,4.73812905,187.51,187.48,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753593045921,3.1,187.5,187.48,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753593046315,3.1,187.5,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753593046621,3.1,187.5,187.49,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753593047727,4.73812905,187.51,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753593047930,4.73812905,187.51,187.5,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753593049232,4.73812905,187.51,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593050728,3.1,187.5,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593050934,4.73812905,187.49,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593052935,4.73812905,187.49,187.48,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753593055936,4.73812905,187.49,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593059440,4.56812905,187.51,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593059639,2.93,187.51,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593060133,2.93,187.51,187.48,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1753593060338,2.93,187.5,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753593068541,4.56812905,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753593069642,1.63812905,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753593069842,2.93,187.5,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753593081048,85.1847303,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753593081548,2.93,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753593087057,4.56812905,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753593087462,2.91,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753593090061,2.91,187.51,187.5,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753593090259,2.91,187.55,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593090662,2.91,187.55,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753593090956,2.91,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593096060,2.91,187.55,187.54,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753593097062,2.91,187.57,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593097662,2.91,187.59,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593098863,2.91,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593099358,2.91,187.6,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753593099564,2.91,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593108574,8.2385,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593108772,5.3285,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593108977,2.91,187.59,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593114280,2.91,187.59,187.56,1.63812905]
["bitfinex-derivatives","SOLF0:USTF0",1753593114482,2.91,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593114688,2.91,187.57,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753593119790,2.91,187.57,187.54,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753593119990,2.99,187.56,187.51,1.63812905]
["bitfinex-derivatives","SOLF0:USTF0",1753593120188,2.99,187.56,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593120492,2.99,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593122985,8.32,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593123181,2.99,187.55,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593134694,4.62812905,187.56,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593135000,2.99,187.57,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593135300,2.99,187.59,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593135501,2.99,187.59,187.56,4.77812905]
["bitfinex-derivatives","SOLF0:USTF0",1753593135700,2.99,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593136102,2.99,187.59,187.57,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753593136300,2.99,187.59,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593136995,4.62812905,187.59,187.54,1.63812905]
["bitfinex-derivatives","SOLF0:USTF0",1753593137196,2.99,187.58,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593139204,2.99,187.58,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593140101,1.63812905,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593140406,4.62812905,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593140600,2.99,187.58,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593147107,2.99,187.62,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593147302,2.99,187.62,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593148307,2.99,187.62,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593149215,3.08,187.61,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593151211,3.08,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593152108,3.08,187.64,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593152304,3.08,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593152705,3.08,187.63,187.62,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753593153810,3.08,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593169528,5.3278,187.63,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593169723,3.08,187.62,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593170119,3.08,187.62,187.57,1.63812905]
["bitfinex-derivatives","SOLF0:USTF0",1753593170324,3.08,187.62,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593171224,3.08,187.62,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753593171421,3.08,187.62,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593171626,4.71812905,187.61,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593171825,3.08,187.6,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593173124,3.08,187.6,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593173326,3.08,187.58,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593173528,3.08,187.56,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593173835,1.63812905,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593174227,3.08,187.53,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593174729,1.63812905,187.55,187.52,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753593175028,1.63812905,187.55,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593175222,3.08,187.54,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753593176234,3.08,187.54,187.53,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753593177438,2.84,187.55,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753593177741,2.84,187.55,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593177936,2.84,187.55,187.54,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753593180336,2.84,187.55,187.54,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753593180643,2.84,187.55,187.54,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753593181042,2.84,187.56,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593181237,1.63812905,187.57,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753593181437,1.63812905,187.61,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593181639,2.84,187.6,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593182242,2.84,187.6,187.55,1.63812905]
["bitfinex-derivatives","SOLF0:USTF0",1753593182243,4.47812905,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593182444,2.84,187.59,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593183348,2.84,187.59,187.58,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753593183542,2.84,187.59,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593183943,2.84,187.59,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593184249,114.45812905,187.63,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593184441,2.84,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593184638,2.84,187.62,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593188140,2.84,187.62,187.59,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753593188348,2.84,187.62,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753593188541,2.84,187.62,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593190841,5.96994297,187.67,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593191046,1.63812905,187.67,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593191245,2.84,187.65,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593191548,2.84,187.64,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593191942,2.84,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593194951,2.84,187.67,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593195152,2.84,187.67,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593195450,2.84,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593195849,2.84,187.66,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593198249,8.1669,187.66,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593198461,2.84,187.65,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593200650,5.3267,187.67,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593200850,2.84,187.66,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593201152,2.84,187.65,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593202251,2.84,187.65,187.62,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753593202455,2.84,187.65,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593203656,2.84,187.65,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593206254,113.76,187.69,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753593206255,119.086,187.69,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753593206464,2.84,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593206663,2.84,187.68,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593207566,2.99,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593207751,2.99,187.67,187.65,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753593207955,2.99,187.67,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593212867,5.3258,187.7,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593213065,2.99,187.69,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593213266,2.99,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593216561,2.99,187.68,187.66,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753593216765,2.99,187.68,187.66,6.9620651]
["bitfinex-derivatives","SOLF0:USTF0",1753593217262,6.9610651,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593217470,2.99,187.7,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593218072,2.99,187.7,187.66,6.9620651]
["bitfinex-derivatives","SOLF0:USTF0",1753593218274,2.99,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593222373,2.99,187.73,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593222573,2.99,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593222770,6.9592651,187.77,187.72,4.6953651]
["bitfinex-derivatives","SOLF0:USTF0",1753593222965,2.99,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593224673,2.99,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593224876,2.99,187.74,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593225276,2.99,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593225875,8.3149,187.73,187.68,6.9615651]
["bitfinex-derivatives","SOLF0:USTF0",1753593226078,2.99,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593227772,8.3152,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593228078,2.99,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593228977,8.3159,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593229177,2.99,187.69,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593240684,3.05,187.68,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593242389,3.05,187.68,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593246391,3.05,187.68,187.65,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753593246593,3.05,187.68,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753593246797,3.05,187.68,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593249191,3.05,187.69,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593249394,6.7818945,187.68,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593250797,3.7318945,187.68,187.67,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753593251093,3.05,187.7,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593251295,3.73173261,187.69,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593251595,3.05,187.71,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593251895,3.73192987,187.7,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593252096,3.73192987,187.7,187.69,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753593252596,6.78192987,187.7,187.69,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753593254392,3.73192987,187.7,187.69,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753593254698,3.73127697,187.7,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753593255098,3.05,187.73,187.7,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753593255406,6.78112864,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593259703,6.78112864,187.72,187.71,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753593259903,3.73112864,187.72,187.71,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753593264708,6.78112864,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593266309,6.78112864,187.72,187.71,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1753593269616,6.78112864,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593269811,6.78112864,187.72,187.67,2.55441528]
["bitfinex-derivatives","SOLF0:USTF0",1753593270113,3.13,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593270310,3.13,187.72,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593271112,3.13,187.72,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753593271306,3.13,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593271503,6.85902998,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593272007,6.85902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593272212,3.72902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593272713,6.85902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593273513,3.72902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593275110,6.85902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593276112,3.72902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593276516,6.85902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593293527,3.72902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593294131,6.85902998,187.72,187.71,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753593301531,2.99,187.71,187.7,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753593301730,6.71902998,187.71,187.7,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753593302133,3.72902998,187.71,187.7,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753593303239,2.99,187.71,187.7,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753593303438,2.99,187.73,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753593303642,3.73924955,187.72,187.71,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753593304035,3.73924955,187.72,187.71,9.93997245]
["bitfinex-derivatives","SOLF0:USTF0",1753593305740,6.72924955,187.72,187.71,9.93997245]
["bitfinex-derivatives","SOLF0:USTF0",1753593313844,3.73924955,187.72,187.71,9.93997245]
["bitfinex-derivatives","SOLF0:USTF0",1753593314052,2.99,187.77,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593314443,2.99,187.77,187.75,1.63457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593314649,4.62457245,187.77,187.73,4.61457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593314853,2.99,187.76,187.73,1.63457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593315147,2.99,187.75,187.73,1.63457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593315552,2.99,187.75,187.73,4.61457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593315750,2.99,187.75,187.73,1.63457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593315939,2.99,187.75,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593316949,2.99,187.75,187.74,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753593317853,2.99,187.75,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593318249,2.99,187.75,187.74,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753593318755,2.99,187.75,187.74,9.93917245]
["bitfinex-derivatives","SOLF0:USTF0",1753593319151,2.99,187.75,187.74,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753593319351,2.99,187.75,187.73,1.63457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593319552,2.99,187.75,187.73,4.61457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593321057,2.99,187.75,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593321553,2.99,187.75,187.73,4.61457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593321749,2.99,187.75,187.73,1.63457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593322049,2.99,187.75,187.69,6.96037245]
["bitfinex-derivatives","SOLF0:USTF0",1753593322254,2.99,187.75,187.69,9.94037245]
["bitfinex-derivatives","SOLF0:USTF0",1753593322559,1.63457245,187.74,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593322748,2.99,187.73,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593323857,5.3254,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593324154,2.99,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593327663,3.12,187.7,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593327961,3.12,187.7,187.66,1.63457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593328162,3.12,187.7,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593328562,8.4457,187.7,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593328771,3.12,187.69,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593331666,3.12,187.69,187.68,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753593331870,3.12,187.69,187.68,10.03087245]
["bitfinex-derivatives","SOLF0:USTF0",1753593333259,8.4449,187.73,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593333464,8.4449,187.73,187.7,4.70457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593333663,1.63457245,187.75,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593333968,5.96994297,187.77,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593333969,3.12,187.74,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593334366,3.12,187.74,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593335071,3.12,187.74,187.73,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753593335264,3.12,187.76,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593335463,3.12,187.76,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593335659,3.12,187.76,187.72,1.63457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593335864,3.12,187.76,187.71,4.70457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593336163,3.12,187.74,187.69,4.70457245]
["bitfinex-derivatives","SOLF0:USTF0",1753593336559,3.12,187.74,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593336769,5.3252,187.72,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593336966,3.12,187.71,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593338366,3.12,187.73,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593339668,3.12,187.72,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593341075,8.52405662,187.78,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753593341271,3.12,187.76,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593341668,3.12,187.76,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593342672,3.12,187.73,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593343475,3.12,187.73,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593344273,3.12,187.77,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593344472,3.12,187.77,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593344676,77.88513129,187.8,187.64,5.95005437]
["bitfinex-derivatives","SOLF0:USTF0",1753593344677,5.324,187.76,187.72,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753593344879,3.12,187.75,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593346278,8.4443,187.75,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593346476,3.12,187.75,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593347577,8.4438,187.77,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593347878,5.3238,187.77,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593348180,3.12,187.76,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593351783,3.12,187.78,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593352471,5.3246,187.74,187.71,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753593352774,3.12,187.73,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593353175,3.12,187.72,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593353784,3.12,187.71,187.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593354080,3.12,187.71,187.67,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753593354281,3.12,187.7,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593354584,3.12,187.7,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593356484,3.12,187.71,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593360391,5.325,187.73,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593360587,8.425,187.73,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593360793,3.1,187.73,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593360990,3.1,187.73,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593361297,3.1,187.79,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593361686,3.1,187.79,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753593361892,3.1,187.79,187.73,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753593362388,3.1,187.75,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593363497,3.1,187.75,187.73,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753593364296,3.1,187.75,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593364795,3.1,187.75,187.74,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753593365491,3.1,187.76,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593365701,8.4235,187.78,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593366299,5.3237,187.77,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593366798,8.4237,187.77,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593367000,3.1,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593367199,3.1,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593367600,3.1,187.8,187.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753593367893,8.4232,187.79,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593368093,3.1,187.79,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593368401,5.96994297,187.84,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593368402,5.3231,187.8,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593368601,3.1,187.79,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593368801,3.1,187.84,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593368993,3.1,187.76,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593369697,3.1,187.82,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593369999,3.1,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593370393,5.3232,187.79,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753593370596,8.4232,187.79,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593371206,5.3234,187.78,187.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753593371508,3.1,187.77,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593376996,3.1,187.77,187.76,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753593377308,3.1,187.77,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593378500,3.1,187.77,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593379104,3.1,187.74,187.71,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753593380108,3.1,187.74,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593380306,3.1,187.73,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593380507,3.1,187.73,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753593380704,3.1,187.73,187.7,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753593381408,5.96994297,187.79,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593381619,5.96994297,187.8,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593381810,6.8279229,187.79,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593382110,3.1,187.78,187.73,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753593382311,3.1,187.78,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593382715,8.4237,187.78,187.74,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753593383312,3.1,187.76,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753593383512,3.1,187.76,187.71,2.55411365]
["bitfinex-derivatives","SOLF0:USTF0",1753593383714,3.1,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593384718,3.1,187.75,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753593384918,3.1,187.75,187.74,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753593385419,3.1,187.75,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753593390019,3.0,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593391121,3.0,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593391621,3.0,187.76,187.73,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753593391823,3.0,187.76,187.73,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753593392022,3.0,187.76,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593392732,5.3239,187.77,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593392917,3.0,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593393323,3.0,187.75,187.74,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753593398826,3.0,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593400320,3.0,187.75,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753593400529,3.0,187.75,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593400530,5.3243,187.75,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593400723,3.0,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593405129,3.0,187.74,187.73,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753593405932,3.0,187.79,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753593406128,3.0,187.79,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593406920,8.3234,187.79,187.75,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753593407230,3.0,187.78,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593407530,3.0,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593408530,8.3229,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593408732,5.98335334,187.83,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593408934,3.72474782,187.82,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593409234,5.98335334,187.83,187.77,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753593409235,3.0,187.8,187.77,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753593409427,3.0,187.8,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593410729,3.0,187.79,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593412638,3.0,187.79,187.78,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753593413236,3.0,187.79,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593417936,8.3232,187.79,187.76,5.46411365]
["bitfinex-derivatives","SOLF0:USTF0",1753593418235,3.02,187.78,187.76,2.55411365]
["bitfinex-derivatives","SOLF0:USTF0",1753593418435,3.02,187.78,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593420139,8.343,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593420536,3.02,187.79,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593421533,5.323,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593421838,3.02,187.78,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593422541,3.02,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593422839,3.02,187.8,187.78,2.55411365]
["bitfinex-derivatives","SOLF0:USTF0",1753593423032,3.02,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593423337,3.02,187.8,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593423836,3.02,187.79,187.76,7.87801365]
["bitfinex-derivatives","SOLF0:USTF0",1753593424034,3.02,187.79,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593424737,3.02,187.79,187.78,4.54342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593426037,3.02,187.79,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593426233,3.02,187.79,187.78,4.54342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593426631,3.02,187.79,187.78,9.86692113]
["bitfinex-derivatives","SOLF0:USTF0",1753593426836,3.02,187.79,187.78,4.54342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593432944,5.98335334,187.85,187.78,4.54342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593433138,3.02,187.81,187.8,4.54342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593435753,8.3426,187.81,187.8,1.63342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593435954,3.02,187.8,187.78,4.54342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593437053,3.02,187.79,187.78,1.63342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593437249,3.02,187.81,187.78,1.63342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593437449,3.02,187.81,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593437954,5.98335334,187.85,187.68,5.94088758]
["bitfinex-derivatives","SOLF0:USTF0",1753593437955,3.02,187.85,187.8,4.54342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593438157,3.02,187.85,187.84,4.54342113]
["bitfinex-derivatives","SOLF0:USTF0",1753593438960,3.02,187.85,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593439152,3.02,187.89,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593439461,3.02,187.86,187.72,16.59118758]
["bitfinex-derivatives","SOLF0:USTF0",1753593439659,3.02,187.86,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593439854,3.02,187.82,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593440549,3.02,187.82,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593440754,3.02,187.88,187.8,5.46066279]
["bitfinex-derivatives","SOLF0:USTF0",1753593441053,3.02,187.88,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593441759,122.41401613,187.9,187.8,2.55066279]
["bitfinex-derivatives","SOLF0:USTF0",1753593441951,122.41401613,187.9,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593441952,3.02,187.87,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593442460,3.02,187.87,187.8,2.55066279]
["bitfinex-derivatives","SOLF0:USTF0",1753593442663,3.02,187.87,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593442863,5.3217,187.85,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593443062,3.02,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593443256,3.02,187.84,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753593443564,3.02,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593443757,3.02,187.83,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593443958,3.02,187.83,187.8,2.55066279]
["bitfinex-derivatives","SOLF0:USTF0",1753593444160,3.02,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593444463,8.342,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593444658,2.55066279,187.87,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593444858,8.3429,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593446766,8.3432,187.79,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593446968,3.02,187.78,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593447167,3.02,187.82,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593448065,2.96,187.79,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753593450368,2.96,187.79,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593451269,5.3226,187.81,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753593451467,2.96,187.8,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593451661,2.96,187.84,187.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593451870,2.96,187.86,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593452570,5.3215,187.85,187.81,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753593452874,2.96,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593453173,2.96,187.84,187.82,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1753593453369,8.2818,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593453570,2.96,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593455177,2.96,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593455577,5.3217,187.85,187.81,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753593455771,2.96,187.84,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593458472,2.96,187.84,187.81,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753593458780,2.96,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593460779,2.96,187.89,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593461179,8.2804,187.89,187.85,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753593461375,2.96,187.88,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593461881,2.96,187.87,187.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593467280,2.96,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593479194,8.4601,187.9,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593479391,3.14,187.89,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593479597,3.14,187.88,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753593484599,3.14,187.89,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593485799,3.14,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593486000,3.14,187.88,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593486688,3.14,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593490696,3.14,187.88,187.87,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753593495205,3.14,187.9,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753593495404,3.14,187.9,187.87,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593495703,3.14,187.91,187.87,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593495906,3.14,187.9,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593496099,3.14,187.9,187.88,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753593496293,3.14,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593497007,3.14,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593497604,3.14,187.91,187.88,4.53209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593497800,3.14,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593498097,3.14,187.91,187.88,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593498306,3.14,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593499402,5.3199,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593499597,3.14,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593500402,3.14,187.9,187.89,4.53209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593501206,3.14,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593501406,3.14,187.9,187.89,4.53209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593501707,3.14,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593501916,5.319,187.94,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593502206,3.14,187.92,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753593502400,3.14,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593504308,3.14,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593504505,6.50882337,187.95,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593504808,3.14,187.94,187.92,6.95149831]
["bitfinex-derivatives","SOLF0:USTF0",1753593505005,3.14,187.93,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753593505200,3.14,187.93,187.9,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593505412,3.14,187.93,187.9,9.85189831]
["bitfinex-derivatives","SOLF0:USTF0",1753593505603,3.14,187.93,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753593506605,3.14,187.92,187.8,5.94088758]
["bitfinex-derivatives","SOLF0:USTF0",1753593506908,3.14,187.92,187.91,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593507109,3.14,187.92,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753593507414,3.14,187.92,187.89,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593507605,3.14,187.92,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593507804,2.99,187.93,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593508505,2.99,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593508713,2.99,187.92,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593508911,2.99,187.92,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593509407,2.99,187.92,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593509811,2.99,187.92,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593510511,2.99,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593513609,8.3095,187.92,187.79,5.94088758]
["bitfinex-derivatives","SOLF0:USTF0",1753593513806,2.99,187.91,187.87,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593514212,2.99,187.91,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593514916,2.99,187.9,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593515216,2.99,187.9,187.89,4.66209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593515418,2.99,187.92,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593515618,2.99,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593516922,2.99,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753593517121,3.36882337,187.95,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593517322,2.99,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593517822,2.99,187.93,187.92,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753593518823,6.35882337,187.95,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593519023,2.99,187.94,187.92,6.95159831]
["bitfinex-derivatives","SOLF0:USTF0",1753593519320,2.99,187.94,187.91,6.95179831]
["bitfinex-derivatives","SOLF0:USTF0",1753593519520,2.99,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753593519722,2.99,187.94,187.91,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753593520217,2.99,187.94,187.92,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753593521720,2.99,187.94,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753593521921,2.99,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593522823,2.99,187.94,187.93,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753593525126,2.99,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593536636,6.35882337,187.95,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593536838,3.36882337,187.95,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593537137,2.99,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593541339,3.36882337,187.95,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593541538,3.36882337,187.95,187.94,4.51209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593541739,3.36882337,187.95,187.94,9.83099831]
["bitfinex-derivatives","SOLF0:USTF0",1753593543037,6.47882337,187.95,187.94,4.51209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593543236,6.47882337,187.95,187.94,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593543630,6.47882337,187.95,187.94,4.51209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593543834,6.47882337,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593545345,3.11,187.94,187.93,9.83129831]
["bitfinex-derivatives","SOLF0:USTF0",1753593547041,3.36882337,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593547431,6.47882337,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593547640,3.11,187.94,187.93,4.51209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593547837,3.11,187.94,187.93,9.83129831]
["bitfinex-derivatives","SOLF0:USTF0",1753593548038,3.11,187.94,187.93,4.51209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593549248,3.11,187.94,187.93,4.51209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593549840,3.11,187.94,187.93,9.83129831]
["bitfinex-derivatives","SOLF0:USTF0",1753593550040,6.47882337,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593551249,6.47882337,187.95,187.94,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753593553846,3.36882337,187.95,187.94,9.83099831]
["bitfinex-derivatives","SOLF0:USTF0",1753593554042,6.47882337,187.95,187.94,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753593562345,6.47882337,187.95,187.93,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593562552,3.11,187.94,187.93,4.51209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593563149,3.11,187.94,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593565254,3.11,187.94,187.93,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1753593567657,3.11,187.94,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593568256,3.11,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593569656,3.11,187.94,187.91,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753593571257,3.11,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593571559,3.11,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753593571761,3.11,187.94,187.91,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753593572053,2.84,187.93,187.91,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753593573462,2.84,187.92,187.88,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593573760,2.84,187.92,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593574057,2.84,187.92,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593574558,2.84,187.92,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593574760,2.84,187.91,187.88,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593575353,2.84,187.91,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753593575559,2.84,187.91,187.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753593576256,10.31962168,187.95,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593576456,2.84,187.94,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593577062,2.84,187.93,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593577355,2.84,187.93,187.9,4.51209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593577557,2.84,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593577860,2.84,187.92,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593579362,2.84,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593580162,2.84,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593580561,2.84,187.91,187.89,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753593581360,2.84,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593585366,2.84,187.91,187.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753593585562,2.84,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593589765,2.84,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593590062,2.84,187.91,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753593590268,2.84,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753593599172,3.04,187.94,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593599675,5.3194,187.93,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593599867,3.04,187.92,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593600476,3.36882337,187.95,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593600781,3.04,187.94,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593601076,3.04,187.94,187.93,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753593601466,3.36882337,187.95,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753593601670,6.40882337,187.95,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593611680,11.72742337,187.95,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593612782,5.319,187.94,187.91,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593612986,3.04,187.93,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593613581,3.04,187.93,187.89,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593613787,3.04,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593614085,3.04,187.93,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593615890,5.32,187.9,187.89,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593616082,3.04,187.9,187.85,20.32897]
["bitfinex-derivatives","SOLF0:USTF0",1753593616282,3.04,187.87,187.85,20.32897]
["bitfinex-derivatives","SOLF0:USTF0",1753593616685,5.3212,187.86,187.85,20.32897]
["bitfinex-derivatives","SOLF0:USTF0",1753593616889,9.99329831,187.86,187.85,17.29897]
["bitfinex-derivatives","SOLF0:USTF0",1753593617089,9.99329831,187.86,187.85,7.85732082]
["bitfinex-derivatives","SOLF0:USTF0",1753593617385,5.3226,187.82,187.78,1.63209831]
["bitfinex-derivatives","SOLF0:USTF0",1753593617585,4.67209831,187.86,187.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753593617586,3.04,187.79,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593618088,3.04,187.85,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593618291,3.04,187.8,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593618789,3.04,187.82,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593618995,3.04,187.81,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593619890,3.04,187.81,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753593620091,3.04,187.81,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593620488,3.04,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593621098,3.04,187.83,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593622889,3.04,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593623084,3.04,187.82,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593623485,3.04,187.81,187.76,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753593623689,3.04,187.81,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593624388,3.04,187.8,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593624697,3.04,187.8,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593625692,3.04,187.8,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593626502,3.04,187.8,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593626901,3.04,187.8,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593627101,3.04,187.79,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753593627300,3.04,187.79,187.7,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593627494,3.04,187.79,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593627993,3.04,187.77,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593628302,8.3638,187.77,187.71,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753593628604,3.04,187.76,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593629300,3.04,187.75,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593629795,3.04,187.74,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593630005,3.04,187.74,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593630300,3.04,187.74,187.51,11.88177516]
["bitfinex-derivatives","SOLF0:USTF0",1753593630301,3.04,187.74,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593631100,5.59258705,187.74,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593631301,8.3651,187.73,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593631600,3.04,187.72,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593631801,3.04,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593632300,113.62,187.71,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593632498,3.04,187.7,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593633302,5.3258,187.7,187.64,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753593633499,3.04,187.69,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593634099,3.04,187.69,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753593634300,3.04,187.68,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593635204,3.04,187.67,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753593635703,3.04,187.67,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593636304,3.04,187.7,187.66,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753593636504,3.04,187.7,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593636801,3.04,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593637404,3.04,187.7,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593637804,3.04,187.7,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753593638107,3.04,187.7,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593638300,3.04,187.7,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753593638605,3.04,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593639509,5.59258705,187.7,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593639705,3.04,187.69,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593640407,3.04,187.69,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593645909,113.62,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593646108,113.62,187.71,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593646310,116.66,187.71,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593647209,113.62,187.71,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753593647404,113.62,187.71,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593647807,116.7,187.75,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593648306,3.04,187.74,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753593648504,3.04,187.74,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593650711,3.04,187.75,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593652216,3.04,187.74,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593653116,3.04,187.74,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753593653315,3.04,187.74,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593654821,3.04,187.73,187.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593655021,3.04,187.73,187.66,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593655224,3.04,187.73,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593656520,3.04,187.72,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593657314,5.3252,187.72,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593657518,3.06,187.71,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593657818,3.06,187.7,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593660226,5.3257,187.7,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593660429,3.06,187.69,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593661623,3.06,187.67,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593661927,3.06,187.65,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593662522,6.80004197,187.65,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593662718,3.06,187.63,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593662926,5.61258705,187.61,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593663227,3.06,187.6,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593663429,3.06,187.6,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753593663738,3.06,187.6,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593664037,3.06,187.59,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593664838,3.06,187.59,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593666339,3.06,187.59,187.58,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753593666540,5.61258705,187.61,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593667539,5.61258705,187.63,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593667740,6.80032447,187.62,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593667940,3.06,187.62,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593668541,3.06,187.62,187.53,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593668542,3.06,187.62,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593668739,6.80123539,187.62,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593669242,6.80123539,187.62,187.61,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753593670946,3.74123539,187.62,187.61,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1753593671140,2.55258705,187.63,187.53,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593671141,5.61258705,187.63,187.62,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1753593671338,9.3593047,187.63,187.62,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1753593671536,3.06,187.65,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753593671742,6.80737946,187.65,187.64,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753593672439,3.74737946,187.65,187.64,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753593672843,116.9,187.66,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753593673045,120.64895717,187.66,187.65,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753593678447,120.64895717,187.66,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593679350,116.9,187.66,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593680352,120.65167741,187.66,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593680548,116.9,187.66,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593680756,117.59146948,187.66,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753593681052,3.06,187.65,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593684153,3.06,187.65,187.64,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1753593685453,3.06,187.65,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753593685744,3.06,187.65,187.55,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593685949,3.06,187.63,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593686152,113.68,187.62,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593686353,3.06,187.61,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593686948,3.06,187.61,187.58,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753593687356,3.06,187.61,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593687651,3.06,187.61,187.58,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753593687847,3.06,187.61,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593688049,3.06,187.61,187.58,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753593688249,3.06,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593689653,113.68,187.63,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593689853,2.88,187.62,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593690158,113.68,187.63,187.61,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753593690359,113.68,187.63,187.61,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753593690656,2.88,187.62,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593698457,6.63597914,187.62,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593698656,2.88,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593701159,2.88,187.61,187.6,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753593702560,6.63055921,187.61,187.6,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753593702957,6.63055921,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593704156,3.75055921,187.61,187.6,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753593704561,116.58,187.64,187.56,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593704761,3.75337623,187.63,187.62,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753593705359,3.75337623,187.63,187.62,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753593705562,6.63337623,187.63,187.62,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753593706663,6.63337623,187.63,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593708262,6.63337623,187.63,187.62,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753593709761,3.75337623,187.63,187.62,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753593711962,6.63337623,187.63,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593713162,3.75337623,187.63,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593714168,6.63337623,187.63,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753593715765,3.75337623,187.63,187.62,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753593717465,6.84337623,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593717670,6.84337623,187.62,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593718571,3.75337623,187.62,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593718767,116.77,187.64,187.61,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1753593718968,6.84692627,187.63,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593719164,6.84692627,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593719374,6.84692627,187.62,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593721672,6.84692627,187.62,187.56,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593721867,3.09,187.6,187.55,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593722069,3.09,187.59,187.55,2.55258705]
["bitfinex-derivatives","SOLF0:USTF0",1753593722468,3.09,187.59,187.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593722772,3.09,187.59,187.56,4.57700534]
["bitfinex-derivatives","SOLF0:USTF0",1753593723071,3.09,187.59,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753593723266,3.09,187.59,187.58,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753593723772,3.09,187.61,187.58,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753593723969,1.63700534,187.63,187.58,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753593723970,3.75862059,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593724168,6.84862059,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593726169,6.84862059,187.6,187.59,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753593726370,6.84924226,187.6,187.59,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753593729377,6.84924226,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593731778,3.09,187.58,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593732077,3.09,187.56,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593732373,2.55788095,187.62,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593732374,3.75693382,187.55,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593732579,3.09,187.54,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593733074,8.54123429,187.62,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593733280,3.09,187.55,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593733980,3.09,187.55,187.54,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753593746285,8.47738597,187.55,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753593746485,8.47738597,187.55,187.49,1.63762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593746486,3.09,187.54,187.49,4.57762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593746684,3.09,187.53,187.49,4.57762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593746881,3.09,187.51,187.49,4.57762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593747388,3.09,187.51,187.5,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753593748788,2.9,187.54,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593749386,2.9,187.6,187.53,1.63762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593749586,2.9,187.57,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593750289,2.9,187.57,187.55,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753593750584,2.9,187.57,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593752088,2.9,187.57,187.55,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1753593752284,2.9,187.61,187.56,1.63762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593752485,6.64524228,187.6,187.58,1.63762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593752689,75.75132191,187.64,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753593752882,2.9,187.61,187.6,6.96612835]
["bitfinex-derivatives","SOLF0:USTF0",1753593753089,0.2689,187.65,187.6,6.96612835]
["bitfinex-derivatives","SOLF0:USTF0",1753593753090,2.9,187.62,187.6,1.63762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593753292,2.9,187.62,187.61,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1753593754285,0.2689,187.65,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593754588,2.9,187.63,187.62,1.63762835]
["bitfinex-derivatives","SOLF0:USTF0",1753593754891,2.9,187.63,187.6,2.55643208]
["bitfinex-derivatives","SOLF0:USTF0",1753593755095,2.9,187.63,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593755991,2.9,187.64,187.6,2.55643208]
["bitfinex-derivatives","SOLF0:USTF0",1753593756190,3.1689,187.65,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593756386,2.9,187.64,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593756586,2.9,187.64,187.62,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753593756792,2.9,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593757087,0.2689,187.65,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593758294,0.2689,187.65,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753593758494,3.1689,187.65,187.64,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753593758693,0.2689,187.65,187.64,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753593760490,0.2689,187.65,187.64,11.00383208]
["bitfinex-derivatives","SOLF0:USTF0",1753593760795,2.9,187.68,187.67,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753593761395,2.9,187.68,187.67,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753593762096,116.56,187.76,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593762398,2.9,187.74,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593762592,2.9,187.72,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593763396,2.9,187.72,187.66,2.55643208]
["bitfinex-derivatives","SOLF0:USTF0",1753593763594,2.9,187.72,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593764295,8.2253,187.72,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593764496,2.9,187.71,187.68,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753593764692,2.9,187.71,187.68,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753593765598,2.9,187.7,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593766296,2.9,187.7,187.67,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753593766694,8.2258,187.7,187.66,2.55643208]
["bitfinex-derivatives","SOLF0:USTF0",1753593766998,2.9,187.69,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593767396,2.9,187.7,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593769592,2.9,187.7,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593770093,5.3252,187.72,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593770293,2.9,187.71,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593770691,5.3252,187.72,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593770903,2.9,187.7,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593771294,2.9,187.7,187.68,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753593771596,2.9,187.7,187.68,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1753593771793,2.9,187.74,187.66,2.55643208]
["bitfinex-derivatives","SOLF0:USTF0",1753593771993,2.9,187.72,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593772198,3.75993203,187.71,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593772399,2.9,187.69,187.64,2.55643208]
["bitfinex-derivatives","SOLF0:USTF0",1753593772601,2.9,187.69,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593772800,2.9,187.69,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593773297,2.9,187.67,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593778105,113.66,187.76,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593778306,2.91,187.72,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753593779005,2.91,187.69,187.66,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753593779208,2.91,187.69,187.64,2.55643208]
["bitfinex-derivatives","SOLF0:USTF0",1753593779209,2.91,187.73,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593779711,2.91,187.73,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753593779712,5.3255,187.71,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753593779905,2.91,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593780109,2.91,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593781611,5.3257,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593781812,2.91,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593783014,5.3257,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593783209,2.91,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593783406,5.3257,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593783609,2.91,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593784410,2.91,187.68,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753593784712,2.91,187.7,187.67,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753593784912,2.91,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593785115,2.91,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593785613,2.91,187.7,187.68,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1753593785814,2.91,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593788921,2.91,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593793524,8.2358,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593793821,5.3258,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593794021,2.91,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593794225,2.91,187.68,187.55,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1753593794411,2.91,187.67,187.65,1.63520198]
["bitfinex-derivatives","SOLF0:USTF0",1753593794617,2.91,187.67,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593795819,2.91,187.69,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753593796026,6.68495064,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593796323,2.91,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593796514,2.91,187.68,187.65,9.89230198]
["bitfinex-derivatives","SOLF0:USTF0",1753593796712,2.55558912,187.73,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593796919,3.77758554,187.72,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593797121,5.3261,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593797426,116.17558912,187.74,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593797724,2.91,187.7,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753593797922,2.91,187.7,187.69,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753593798121,6.69099607,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593799525,6.69099607,187.7,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593799723,2.91,187.68,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593799916,2.91,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593800116,3.78099607,187.67,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593800117,122.15592649,187.74,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593800325,2.91,187.72,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593800525,3.7851472,187.71,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593800721,3.7851472,187.7,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593800924,6.6951472,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593801119,5.3255,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593801120,3.7851472,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593801321,3.7851472,187.68,187.67,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753593801625,2.91,187.72,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593801821,2.91,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593802022,2.91,187.68,187.66,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593802422,6.69637101,187.67,187.64,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593802628,2.91,187.67,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593803528,2.91,187.73,187.65,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753593803731,2.91,187.71,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593804028,2.91,187.69,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593804219,2.91,187.67,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593804419,6.69657335,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593807031,2.91,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593807228,6.69657335,187.64,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753593808133,6.69657335,187.64,187.61,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753593808329,6.79657335,187.63,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593809332,3.01,187.62,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593809526,6.79657335,187.62,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593810832,6.79657335,187.62,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753593811032,5.3275,187.64,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593811033,6.79657335,187.61,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593811235,3.01,187.61,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593812330,6.79290439,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593812530,3.01,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593812831,6.79290439,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593813235,3.01,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593814633,5.3277,187.63,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593814936,3.01,187.6,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593815333,5.98033737,187.68,187.51,358.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593815334,2.55558912,187.67,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593815533,3.01,187.65,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593815835,3.77804888,187.64,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753593816136,3.01,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593816532,6.78811966,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593817135,2.55558912,187.69,187.63,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753593817437,3.01,187.65,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593818236,3.01,187.65,187.64,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753593820635,2.55558912,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593820842,3.01,187.75,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593821140,3.7202381,187.74,187.68,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753593821341,3.01,187.71,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593821634,3.01,187.7,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593822028,2.55558912,187.77,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593822029,3.01,187.76,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593822228,5.3249,187.73,187.67,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753593822427,6.7294549,187.72,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593822634,3.01,187.72,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593823036,3.01,187.7,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593823236,3.01,187.71,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593823643,3.01,187.73,187.66,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593823940,359.26743118,187.79,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593823941,6.27507062,187.72,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593824141,3.01,187.7,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593824341,3.01,187.7,187.65,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753593824536,3.01,187.7,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593825035,3.01,187.7,187.65,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753593825243,3.01,187.7,187.62,5.41558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593825244,9.04614117,187.69,187.63,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753593825444,3.01,187.67,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593825633,2.55558912,187.71,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593825837,9.04592627,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593826134,3.01,187.68,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593826841,3.01,187.68,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593829638,3.01,187.68,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753593829840,3.01,187.68,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593831240,3.01,187.74,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593831440,6.72981296,187.73,187.69,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593831741,3.01,187.78,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593832046,5.98033737,187.81,187.68,48.16147289]
["bitfinex-derivatives","SOLF0:USTF0",1753593832047,3.01,187.76,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593832248,3.01,187.74,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593832443,3.01,187.72,187.68,48.16147289]
["bitfinex-derivatives","SOLF0:USTF0",1753593832643,3.01,187.7,187.68,51.02147289]
["bitfinex-derivatives","SOLF0:USTF0",1753593832846,3.01,187.7,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593833240,5.98033737,187.78,187.64,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593833444,3.01,187.68,187.64,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593833646,5.56558912,187.76,187.66,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593833849,3.01,187.74,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593834036,3.01,187.72,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593834236,3.01,187.71,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753593834644,2.55558912,187.77,187.68,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753593834945,3.01,187.69,187.68,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753593835348,3.01,187.69,187.68,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753593838351,3.09,187.71,187.68,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753593838552,3.09,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593838748,3.09,187.7,187.69,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753593839454,7.87998912,187.75,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753593839747,3.09,187.71,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753593840138,5.3241,187.76,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753593840343,3.09,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593840744,3.09,187.76,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593840945,360.71558912,187.82,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593841139,9.03894301,187.81,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593841350,3.71634301,187.8,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593841544,3.09,187.81,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593843248,3.09,187.81,187.76,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593843450,5.3215,187.85,187.8,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753593843649,3.09,187.82,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593845158,3.09,187.82,187.81,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753593845454,3.09,187.86,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593845757,3.09,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593845960,3.09,187.88,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593846250,3.09,187.93,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593846460,3.36882337,187.95,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593846653,3.36882337,187.95,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593846950,6.90648507,188.07,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593847156,3.09,188.02,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593847356,3.09,188.04,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753593847658,3.09,188.04,187.9,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593847659,3.09,188.04,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593847958,3.09,188.08,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593848360,8.405,188.08,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593848553,3.09,188.08,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593849354,3.09,188.08,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593849660,5.3167,188.02,187.96,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593849854,3.09,188.01,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593850054,3.09,188.01,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593850451,3.09,188.01,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593850654,125.71,188.09,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593850857,8.4059,188.05,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593851153,8.4059,188.05,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753593851154,3.09,188.03,187.89,4.3842841]
["bitfinex-derivatives","SOLF0:USTF0",1753593851358,5.3169,188.02,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593851556,3.09,188.0,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593851764,3.09,187.98,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593852261,3.09,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593852459,2.55558912,188.02,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593852763,3.09,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593852967,3.09,187.99,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593853264,122.62,188.09,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593853265,3.09,187.97,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593853452,3.09,187.97,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593853657,2.55558912,188.02,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593853859,2.55558912,188.02,187.92,7.87508912]
["bitfinex-derivatives","SOLF0:USTF0",1753593854161,3.09,187.99,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593855660,3.09,187.96,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593855863,2.55558912,188.01,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593856158,122.62,188.09,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593856159,3.09,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593856359,3.09,188.05,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593856561,3.09,188.01,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593856862,3.09,187.99,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593857062,8.4075,187.99,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593857257,3.09,187.98,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593857457,5.64558912,187.93,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593857656,2.55558912,187.93,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593857857,3.09,187.92,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593858265,3.09,187.92,187.84,5.61558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593858458,3.09,187.92,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593858856,3.09,187.96,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593859464,3.09,187.96,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753593859661,3.09,187.95,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593859871,3.09,187.94,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593860063,72.33897776,187.98,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593860064,5.3182,187.97,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593860367,3.09,187.93,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593860567,3.09,187.95,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593860860,3.09,187.95,187.88,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593861063,3.09,187.97,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593861565,3.09,187.96,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593861866,72.87338864,187.98,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593862066,69.78338864,187.98,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753593862267,69.78338864,187.98,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593862268,3.09,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593862865,3.09,187.97,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593863369,69.78338864,187.98,187.87,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593863370,3.09,187.96,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593864364,5.319,187.94,187.88,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753593864561,3.09,187.93,187.88,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753593864868,3.09,187.93,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593865163,69.78338864,187.98,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593865164,3.09,187.97,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593867066,3.09,187.97,187.92,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593867259,3.09,187.97,187.8,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593867260,3.09,187.97,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753593867465,3.09,187.97,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593868167,2.96,188.02,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753593868367,2.96,188.02,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593868865,2.55558912,188.03,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593868866,2.96,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593869062,2.96,188.01,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593869272,2.96,188.01,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593869467,2.96,188.0,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593869669,2.96,188.0,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593869970,2.96,188.0,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593870167,2.96,188.0,187.82,4.3639727]
["bitfinex-derivatives","SOLF0:USTF0",1753593870168,2.96,188.03,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593870368,2.55558912,187.91,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593870574,2.96,187.9,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593870966,2.96,187.92,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593871170,2.96,187.92,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753593871367,2.96,187.91,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593871571,2.96,187.91,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753593871572,2.96,187.91,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593871767,2.96,187.9,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593871968,2.96,187.9,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593872672,2.96,187.92,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593873674,2.96,187.92,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593873972,2.96,187.92,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593874770,2.96,187.93,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593874975,2.96,187.95,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593875477,2.96,187.97,187.9,2.55558912]
["bitfinex-derivatives","SOLF0:USTF0",1753593875674,2.96,188.01,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593876070,2.96,188.01,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593876280,3.73958398,188.0,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593876574,2.96,187.98,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593876770,7.87188912,188.04,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593876977,6.70219274,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593877174,3.74219274,188.02,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593877382,2.96,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593877570,6.70347519,188.02,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593877776,2.96,188.02,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593877973,2.96,188.02,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593878273,3.74332727,188.04,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753593878480,2.96,188.02,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593878675,6.70332727,188.02,187.99,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753593878978,2.96,188.01,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593879775,2.96,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593879971,2.96,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593881080,2.96,188.01,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593881280,5.3162,188.04,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593881485,2.96,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593882082,137.1359,188.05,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593882384,2.96,188.03,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593882776,2.96,188.01,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593883582,2.96,188.09,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593883789,2.96,188.07,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593884084,135.27494167,188.11,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593884085,4.07494167,188.02,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593884277,2.96,188.0,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593884484,2.96,188.0,187.95,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753593884679,2.96,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593885284,4.07494167,188.05,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593885588,3.76629815,188.04,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593885885,2.96,188.03,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593886085,2.96,188.03,187.98,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753593886280,2.96,188.03,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593887380,2.96,188.03,187.93,4.07494167]
["bitfinex-derivatives","SOLF0:USTF0",1753593887689,2.96,188.07,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593887886,2.96,188.05,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593888277,2.96,188.05,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593889084,2.96,188.07,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593889281,2.96,188.07,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593889487,2.96,188.02,187.92,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753593889683,2.96,188.02,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593889883,2.96,188.01,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593890382,2.96,187.99,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593890686,2.96,187.97,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753593890882,2.96,187.97,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593891180,2.96,187.97,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593891384,2.96,187.95,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593891983,2.96,187.94,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593892183,2.96,187.94,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593892383,2.96,187.94,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593892985,8.2792,187.94,187.88,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1753593893188,2.96,187.94,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593893487,2.96,187.98,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593893685,3.71687298,187.97,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593893884,2.96,187.96,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593894886,2.96,187.96,187.91,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753593895087,2.96,187.96,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593895993,2.96,187.96,187.86,4.07494167]
["bitfinex-derivatives","SOLF0:USTF0",1753593895994,2.96,187.96,187.92,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753593896197,2.96,187.96,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593896494,7.03494167,188.02,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593896687,2.96,188.0,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593896890,9.03512271,187.99,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753593897086,2.96,187.98,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593897393,2.96,187.98,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593898286,2.96,187.98,187.94,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753593899588,2.96,187.98,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593899788,2.96,187.98,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753593899993,2.96,187.98,187.95,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753593900493,9.39214167,188.01,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753593900793,2.92,187.96,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593900993,2.92,187.98,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593901189,2.92,187.98,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593902293,2.92,187.98,187.92,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593902492,2.92,187.97,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593902695,2.92,188.01,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593903089,2.92,187.99,187.95,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753593903493,2.92,187.99,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593903897,2.92,187.98,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593904397,5.3174,188.0,187.9,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593904595,2.92,187.97,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593904797,2.92,187.97,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593904991,2.92,187.97,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593905192,2.92,187.97,187.93,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753593905493,2.92,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593905896,2.54831105,187.98,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593906101,2.92,187.97,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593907299,2.92,187.97,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593908399,2.54831105,187.98,187.86,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593908400,2.92,187.95,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753593908596,2.92,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593908799,5.3189,187.95,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593908996,2.92,187.94,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593909192,2.54831105,187.94,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593909397,2.92,187.93,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593909696,2.92,187.93,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593910397,2.92,187.91,187.86,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753593910603,2.92,187.91,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593911305,2.92,187.94,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593911801,2.92,187.94,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593911997,2.92,187.94,187.89,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753593912197,2.92,187.94,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593912503,2.92,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593912801,2.92,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593913298,5.318,187.98,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753593913499,2.92,187.97,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593913996,2.92,187.97,187.93,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753593914202,2.92,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593914904,2.54831105,187.95,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593915198,2.92,187.94,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593915704,2.92,187.93,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593915904,2.92,187.93,187.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593916306,2.92,187.92,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593916603,2.92,187.92,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593916806,2.92,187.9,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593919904,2.92,187.96,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593920808,2.92,187.93,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593921107,2.92,187.98,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593921407,5.3186,187.96,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753593921606,2.92,187.94,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593922000,2.92,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593922405,2.92,187.98,187.91,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593922598,2.92,187.98,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593923306,2.92,187.97,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593923608,2.92,187.97,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593924507,2.54831105,188.01,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593924508,2.92,187.98,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593924702,2.92,187.99,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593925107,2.92,187.99,187.93,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593925311,2.92,188.07,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593925507,5.3166,188.03,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593925700,2.92,188.01,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593925901,2.92,188.01,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593926106,2.92,188.0,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753593926311,2.92,188.02,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593927011,5.3167,188.02,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593927213,2.92,188.0,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753593927614,2.92,188.0,187.97,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753593927814,2.92,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593928011,5.3164,188.03,187.95,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593928215,3.1,188.01,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593930719,3.1,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593933220,3.1,188.0,187.97,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753593933715,3.1,187.99,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593936518,3.1,187.99,187.96,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753593936715,5.317,188.01,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593936920,3.1,187.99,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593937221,3.1,188.03,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593937522,3.1,188.03,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593938524,3.1,188.01,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593938920,5.3153,188.07,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753593939123,3.1,188.04,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593939320,3.1,188.08,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593939620,5.315,188.08,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753593939821,3.1,188.07,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593940324,3.1,188.06,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593941719,3.1,188.08,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593941918,3.1,188.07,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593943623,3.1,188.1,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593943819,3.1,188.09,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593944922,133.06,188.11,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593945123,129.96,188.11,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593945316,133.06,188.11,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593945517,3.1,188.1,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593946125,8.4144,188.1,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753593946333,3.1,188.09,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593948626,3.1,188.1,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593948928,3.1,188.1,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753593949131,3.1,188.1,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593956227,3.1,188.12,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593956427,3.1,188.11,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593957231,3.1,188.11,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753593958932,3.1,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753593959129,3.1,188.11,188.04,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593959333,3.1,188.11,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593959634,5.3144,188.1,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753593959933,2.93,188.09,188.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593960233,2.93,188.09,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753593960530,2.93,188.08,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593961841,2.93,188.1,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593962026,2.93,188.11,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593962228,2.93,188.1,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593962432,2.93,188.1,188.04,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593962635,2.93,188.1,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753593962936,2.93,188.1,188.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593963937,2.93,188.11,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593965829,2.93,188.17,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593966234,5.3136,188.14,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753593966439,2.93,188.13,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593966838,2.93,188.11,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593967331,2.93,188.06,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593967535,2.54831105,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593967741,2.54831105,188.02,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593968041,2.93,187.99,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593968836,2.54831105,187.98,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593969040,2.93,187.97,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593969442,2.93,187.97,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593969640,2.54831105,187.98,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593969842,2.93,187.99,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593970638,2.93,187.99,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593971039,2.93,188.01,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593971248,2.93,188.0,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593971740,2.93,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593972140,2.93,188.03,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593972341,2.93,188.02,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753593972650,2.93,188.03,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593972941,2.93,188.02,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593973340,2.93,188.02,187.96,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593973643,130.76,188.04,187.96,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593973839,2.93,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593975349,2.93,188.02,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593975947,2.93,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593976241,130.76,188.04,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593976242,133.69,188.04,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593976657,2.93,188.04,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753593976953,2.93,188.03,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593977245,2.93,188.02,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593977654,2.93,188.01,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593978152,2.93,188.01,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593978350,2.93,188.01,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593979050,2.93,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593981148,2.93,188.01,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753593981356,2.93,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593981556,357.42,188.07,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593981557,2.93,188.04,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593982954,2.93,188.04,187.97,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593982955,2.93,188.03,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593983256,2.93,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593983556,2.93,188.03,187.97,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753593983756,2.93,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593984354,2.93,188.0,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593985649,5.3178,187.99,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593985854,2.93,187.98,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593986253,2.93,187.98,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593986452,128.96,188.03,187.82,373.86313027]
["bitfinex-derivatives","SOLF0:USTF0",1753593986453,2.93,187.96,187.82,373.86313027]
["bitfinex-derivatives","SOLF0:USTF0",1753593986756,2.93,187.96,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753593987354,2.93,187.96,187.88,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593987551,2.93,187.96,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593987958,5.319,187.94,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593988257,3.15,187.93,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593988758,3.15,187.92,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593989065,128.48,187.96,187.86,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593989264,3.15,187.95,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593989657,3.15,187.98,187.92,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593989852,3.15,187.98,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593990261,3.15,188.0,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593990469,3.15,187.98,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593991162,3.15,187.97,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593991363,3.15,187.98,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593991864,5.3176,187.99,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593992062,3.15,187.99,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593992263,2.54831105,188.01,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593992563,3.15,187.98,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753593992763,3.15,187.98,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593993066,3.15,187.98,187.95,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753593993366,3.15,187.97,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593995255,3.15,187.98,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593996255,3.15,187.97,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593997160,3.15,187.99,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593998267,3.15,188.01,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753593998867,5.3169,188.02,187.93,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753593999069,3.15,188.0,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594000171,128.3,188.03,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594000468,3.15,188.02,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594000766,3.15,188.02,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594002461,131.45,188.03,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594002868,131.45,188.03,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594003269,3.15,188.03,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594004468,3.15,188.03,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594004768,3.15,188.03,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594004967,3.15,188.03,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594005161,3.15,188.03,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594005368,5.3163,188.04,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594005572,3.15,188.02,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594007069,3.15,188.04,187.97,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594007273,3.15,188.04,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594008373,3.15,188.04,188.03,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753594008770,3.15,188.06,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594008970,5.3156,188.06,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594009173,3.15,188.04,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594011778,132.3553,188.07,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594011982,3.15,188.06,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594012182,3.15,188.05,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594012383,135.5053,188.07,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594012681,127.04,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594012872,130.19,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594013379,3.15,188.06,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594013579,3.15,188.06,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753594018387,127.04,188.07,188.05,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753594018586,127.04,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594018587,129.95,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594020284,2.54831105,188.13,188.06,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1753594020487,2.91,188.11,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594020783,125.84,188.12,188.07,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1753594020990,2.91,188.09,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594024988,2.91,188.09,188.08,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1753594025184,2.91,188.11,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753594025789,2.91,188.1,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753594025984,2.91,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594026179,2.91,188.1,188.09,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1753594026890,125.1,188.14,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594027091,2.91,188.13,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594027391,2.91,188.13,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594031983,125.1,188.14,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594032186,5.3125,188.17,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594032187,2.91,188.15,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594032591,2.91,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753594032787,2.91,188.14,188.03,4.4295918]
["bitfinex-derivatives","SOLF0:USTF0",1753594033092,2.91,188.14,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753594033288,2.91,188.14,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594034594,2.91,188.13,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753594035194,2.91,188.13,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594036196,2.91,188.16,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594036494,2.91,188.16,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594036694,2.91,188.15,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594036896,2.91,188.21,188.14,5.42831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594037096,2.91,188.26,188.17,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594037390,2.91,188.26,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594037596,2.91,188.24,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594038095,2.91,188.23,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594038894,2.91,188.26,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594039093,2.91,188.26,188.19,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594039300,2.91,188.26,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594039492,2.91,188.25,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594039694,2.91,188.25,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594039895,5.311,188.23,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594040196,2.91,188.22,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594040397,2.91,188.21,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594040697,2.91,188.21,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753594040893,2.91,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594041194,2.91,188.24,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594041397,2.91,188.24,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594042190,2.91,188.24,188.18,5.42831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594042396,2.91,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594043297,2.91,188.24,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753594043503,2.91,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594043692,2.91,188.24,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594043891,2.91,188.24,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594044190,2.91,188.24,188.17,5.42831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594044388,2.91,188.24,188.17,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594044589,2.91,188.24,188.18,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1753594044787,2.91,188.24,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594045699,2.91,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594046198,2.91,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594046495,2.91,188.24,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594046696,2.91,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594047299,2.91,188.25,188.19,5.42831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594047491,2.91,188.25,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594047889,3.12,188.24,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594048096,3.12,188.23,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594048495,3.12,188.22,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594048697,3.12,188.26,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753594048993,3.12,188.26,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594049198,8.4299,188.26,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594049500,3.36882337,188.27,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594049699,3.12,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594056003,3.12,188.24,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594056796,3.12,188.24,188.21,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753594057001,3.12,188.23,188.19,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594057201,3.12,188.22,188.19,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594057503,3.12,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594057706,3.12,188.21,188.17,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594057906,3.12,188.21,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594058203,3.12,188.26,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594058805,5.3102,188.25,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753594058998,3.12,188.24,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753594059194,3.12,188.24,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594063915,3.12,188.24,188.2,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753594064119,3.12,188.24,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594064909,3.12,188.23,188.1,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594065113,3.12,188.23,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594066313,5.91713442,188.27,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594066514,6.86875436,188.26,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594066712,3.12,188.26,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594066914,5.3104,188.25,188.19,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753594067218,3.12,188.24,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594067912,3.12,188.23,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594068306,3.12,188.23,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594068505,3.12,188.23,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594069217,3.12,188.22,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594070719,3.12,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594071516,3.12,188.23,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594071918,3.12,188.26,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594072120,3.12,188.23,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594072323,3.12,188.23,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594072808,3.12,188.22,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753594073115,3.12,188.22,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594073607,8.4311,188.22,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594073809,3.12,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594081216,6.92271105,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594081924,3.12,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594083030,6.92272191,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594083725,3.12,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594084419,5.3105,188.24,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594084619,3.03,188.22,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594085325,3.03,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594085923,3.03,188.23,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594086124,3.03,188.25,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594086424,5.86295943,188.26,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594086425,6.83246758,188.24,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753594086624,9.2317828,188.27,188.2,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594086827,3.80230786,188.26,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594087024,3.03,188.19,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594087335,3.03,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594087630,3.03,188.16,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594088327,3.03,188.2,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594088531,2.54831105,188.17,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594088723,8.3433,188.15,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594088925,3.03,188.14,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594089129,3.03,188.14,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594089323,5.3133,188.14,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594089625,3.03,188.13,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594089830,3.76216869,188.12,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594090028,5.3133,188.14,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594090029,6.79216869,188.11,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594090330,3.76216869,188.1,188.09,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594090631,3.03,188.17,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594090829,3.7590071,188.16,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594091030,3.7590071,188.15,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594091230,3.7590071,188.14,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753594091530,3.03,188.15,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594091832,3.75842306,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594093133,3.75842306,188.14,188.13,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753594093333,3.03,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594093536,3.75731343,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594093737,3.75731343,188.15,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594094031,3.75731343,188.15,188.14,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753594094533,3.03,188.19,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594094835,3.75668591,188.18,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594095132,3.75668591,188.17,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594095332,3.03,188.19,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594095630,3.75662169,188.18,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594095832,3.03,188.2,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594096225,6.78655741,188.2,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594097638,10.93426626,188.2,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594101234,7.90426626,188.2,188.19,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753594101533,3.75655741,188.2,188.19,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753594101741,6.78697029,188.23,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594101935,10.93511918,188.23,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594105442,10.93511918,188.23,188.22,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1753594106836,7.90511918,188.23,188.22,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1753594108043,3.75696998,188.23,188.22,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1753594109240,6.66696998,188.23,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753594109637,2.91,188.22,188.21,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753594109834,6.66696998,188.22,188.21,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1753594110048,6.66696998,188.22,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594110946,3.75696998,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594111147,3.75696998,188.21,188.18,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594111343,2.91,188.23,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594111548,3.75457888,188.22,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594111743,2.91,188.23,188.2,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594111940,3.75427833,188.22,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594112143,3.75427833,188.22,188.21,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753594113253,6.66427833,188.22,188.21,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753594115055,3.75427833,188.22,188.21,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753594115357,2.91,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594115850,6.66305113,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594116654,3.75305113,188.24,188.23,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753594118256,3.36882337,188.27,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753594118455,2.91,188.34,188.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594119260,5.3082,188.32,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753594119561,2.54831105,188.36,188.25,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594119562,2.91,188.31,188.25,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594119858,8.2187,188.31,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753594120065,2.91,188.3,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753594120252,2.91,188.3,188.25,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594120457,2.91,188.3,188.25,4.93831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594120658,2.91,188.3,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753594121458,2.91,188.3,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753594121654,2.91,188.3,188.27,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594122159,2.91,188.3,188.25,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594122360,2.91,188.3,188.26,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594123664,2.91,188.3,188.14,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1753594123866,5.3091,188.29,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753594124061,2.91,188.28,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753594124264,2.91,188.28,188.22,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594124560,2.91,188.25,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753594125366,2.91,188.25,188.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594126164,2.91,188.25,188.21,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1753594126467,2.91,188.25,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753594127065,2.91,188.25,188.19,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753594127262,2.91,188.25,188.18,4.93831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594127458,2.54831105,188.27,188.18,4.93831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594127663,2.91,188.24,188.16,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594127869,2.91,188.24,188.16,4.93831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594128063,5.3108,188.23,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753594128264,2.54831105,188.27,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753594128265,2.91,188.22,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753594128967,2.91,188.22,188.18,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753594129467,2.91,188.22,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753594129767,2.91,188.22,188.16,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594129967,2.91,188.22,188.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594130167,2.91,188.22,188.16,2.54831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594130365,2.91,188.22,188.18,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1753594130971,2.91,188.22,188.18,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594131571,2.91,188.22,188.18,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753594132071,2.91,188.22,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753594136470,2.91,188.22,188.18,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1753594137474,2.91,188.21,188.2,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1753594138173,2.91,188.21,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753594138471,3.04,188.27,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753594138778,3.04,188.27,188.21,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594140177,8.3496,188.27,188.22,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753594140376,3.04,188.26,188.22,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1753594140975,3.04,188.26,188.23,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1753594141376,3.04,188.26,188.23,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594141581,3.04,188.25,188.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594142372,3.04,188.25,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753594142573,2.54831105,188.31,188.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594142974,3.04,188.29,188.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594143274,3.04,188.28,188.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594143774,3.04,188.28,188.27,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753594144377,3.04,188.28,188.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594144671,3.04,188.28,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753594144672,3.04,188.27,188.26,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1753594149379,3.04,188.29,188.28,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753594149581,3.04,188.29,188.28,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1753594149980,3.04,188.29,188.28,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753594153072,3.04,188.29,188.27,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1753594153278,3.04,188.29,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753594154385,3.04,188.29,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753594155878,3.04,188.29,188.24,4.92831105]
["bitfinex-derivatives","SOLF0:USTF0",1753594156288,3.04,188.29,188.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594156584,3.04,188.29,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753594157088,3.04,188.29,188.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594157379,3.04,188.34,188.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594158084,5.3079,188.33,188.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594158279,3.04,188.32,188.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594158989,3.04,188.32,188.28,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753594159193,3.04,188.32,188.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594159586,3.04,188.32,188.29,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753594160385,3.04,188.32,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594160585,3.04,188.31,188.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594161394,3.04,188.31,188.3,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1753594163792,3.04,188.31,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753594164687,3.04,188.31,188.29,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1753594164892,3.04,188.31,188.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594165694,3.04,188.31,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594170903,3.04,188.31,188.3,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753594172300,3.04,188.31,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594173097,3.04,188.31,188.3,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753594173494,3.04,188.31,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594173799,3.04,188.31,188.3,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1753594174796,3.04,188.31,188.3,9.31307459]
["bitfinex-derivatives","SOLF0:USTF0",1753594178598,120.86,188.38,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753594178802,2.94,188.36,188.33,4.00437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594179197,2.94,188.36,188.33,1.62437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594179599,2.94,188.36,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753594180305,2.94,188.36,188.31,1.62437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594180700,2.94,188.36,188.31,4.00437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594180898,2.94,188.36,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753594181394,2.94,188.36,188.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594181594,2.94,188.36,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753594182097,2.94,188.36,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753594183802,2.94,188.36,188.31,4.00437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594183998,2.94,188.35,188.31,1.62437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594184199,2.94,188.35,188.32,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753594184707,2.94,188.35,188.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594184897,2.94,188.35,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753594187507,2.94,188.35,188.32,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1753594187707,2.94,188.35,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753594189207,2.94,188.35,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753594191107,2.94,188.35,188.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594191608,2.94,188.35,188.32,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753594191810,2.94,188.35,188.32,1.62437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594192010,2.94,188.35,188.33,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753594192411,2.94,188.35,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753594197615,4.56437459,188.35,188.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594197818,2.99,188.34,188.28,4.00437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594198318,5.3078,188.34,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594198514,2.99,188.33,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594199514,2.99,188.33,188.28,4.00437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594199710,2.99,188.32,188.28,1.62437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594199907,2.99,188.32,188.26,4.00437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594200107,2.99,188.31,188.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594200309,2.99,188.3,188.25,1.62437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594200608,2.99,188.29,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753594201115,2.99,188.29,188.24,4.00437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594201308,2.99,188.29,188.24,1.62437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594201512,2.99,188.29,188.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594202319,2.99,188.29,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753594204220,4.61437459,188.28,188.24,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753594204415,4.61437459,188.28,188.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594204416,2.99,188.27,188.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594204615,8.3004,188.25,188.2,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753594204920,2.99,188.25,188.19,4.00437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594205912,2.99,188.24,188.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594206113,2.99,188.21,188.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594206618,2.99,188.21,188.16,1.62437459]
["bitfinex-derivatives","SOLF0:USTF0",1753594206821,2.99,188.21,188.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594207018,2.99,188.2,188.16,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1753594207220,2.99,188.2,188.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594207422,2.99,188.2,188.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594207718,2.54187873,188.19,188.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594207917,2.99,188.18,188.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594208114,5.53187873,188.16,188.06,8.26122143]
["bitfinex-derivatives","SOLF0:USTF0",1753594208430,2.99,188.12,188.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1753594208621,2.99,188.12,188.08,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753594209328,2.99,188.12,188.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594209623,2.99,188.12,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753594209823,2.99,188.12,188.08,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1753594210018,2.99,188.12,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753594210822,2.99,188.12,188.04,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594211120,2.54187873,188.19,188.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594211425,2.99,188.15,188.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594212025,2.99,188.14,188.09,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753594212324,2.99,188.14,188.08,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594212524,2.99,188.13,188.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594212829,2.99,188.15,188.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594213215,2.99,188.15,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753594213425,2.99,188.15,188.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594213622,2.99,188.15,188.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594214328,2.99,188.15,188.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594215228,2.99,188.15,188.13,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1753594215527,2.99,188.15,188.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594216126,2.99,188.15,188.14,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753594216428,2.99,188.18,188.14,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594216629,2.99,188.16,188.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594216830,2.99,188.16,188.15,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1753594218328,2.54187873,188.24,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753594218529,2.99,188.18,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753594219030,2.99,188.18,188.17,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1753594219627,2.99,188.18,188.17,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594219829,2.99,188.2,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753594221330,2.99,188.19,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753594222432,2.99,188.19,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753594222729,2.99,188.19,188.01,75.41372523]
["bitfinex-derivatives","SOLF0:USTF0",1753594222928,2.99,188.18,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753594223433,8.3022,188.18,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753594223733,2.99,188.17,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753594224332,8.3025,188.17,188.12,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753594224531,2.99,188.16,188.12,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753594225136,2.99,188.16,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753594225328,2.99,188.16,188.13,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1753594226636,2.99,188.16,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753594227335,2.99,188.16,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753594227534,2.99,188.16,188.12,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753594228636,5.53187873,188.16,188.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594228836,2.92,188.15,188.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594229030,5.3133,188.14,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753594229230,2.92,188.15,188.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594229626,2.92,188.15,188.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594230433,2.92,188.15,188.11,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753594230634,2.92,188.15,188.09,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594231033,2.92,188.15,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753594231234,2.92,188.15,188.11,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753594232129,2.92,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753594232335,2.92,188.15,188.13,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594232536,2.92,188.15,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753594232835,2.92,188.15,188.11,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1753594233130,2.92,188.15,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753594234440,2.92,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753594235031,120.34,188.23,188.01,69.54713408]
["bitfinex-derivatives","SOLF0:USTF0",1753594235032,2.92,188.14,188.13,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1753594235236,2.92,188.14,188.13,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594235437,2.92,188.14,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753594235735,2.92,188.14,188.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594236843,2.92,188.14,188.12,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1753594238340,2.92,188.14,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753594239331,2.92,188.14,188.13,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1753594239940,2.92,188.17,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753594240543,2.92,188.17,188.16,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753594241144,2.92,188.17,188.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594243345,2.92,188.17,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753594245549,2.92,188.17,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753594247449,2.92,188.17,188.16,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1753594251750,2.92,188.17,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753594251948,2.92,188.17,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753594252751,2.92,188.17,188.13,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753594252951,2.92,188.17,188.11,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594253249,2.92,188.17,188.09,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594253451,2.92,188.12,188.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594255047,2.92,188.12,188.0,4.93187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594255243,2.92,188.12,188.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594255650,2.92,188.12,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753594255850,2.92,188.12,188.06,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1753594258252,2.92,188.12,188.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594260957,2.92,188.12,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594261155,2.92,188.12,188.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594261352,2.92,188.12,188.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594261552,2.54187873,188.08,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753594261755,2.93,188.07,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753594262152,2.93,188.07,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753594262655,2.93,188.07,187.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594263058,2.54187873,188.05,187.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594263353,2.54187873,188.05,187.87,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1753594263354,2.93,188.04,187.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594263557,2.93,188.02,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753594263751,2.93,188.02,187.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594263948,2.93,188.02,188.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594264155,2.93,188.02,188.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594264852,2.93,188.02,187.99,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594265055,2.93,188.02,187.95,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594265359,2.93,188.02,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753594268056,2.93,188.02,187.96,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594268457,2.93,188.0,187.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594269863,2.93,188.0,187.96,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753594270063,2.93,188.0,187.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594270863,2.93,188.0,187.96,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753594271960,2.93,188.0,187.94,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753594272166,2.93,187.98,187.94,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753594272762,2.93,187.96,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753594272966,2.93,187.96,187.91,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594273361,2.93,187.96,187.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594275458,2.93,187.96,187.86,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594275664,2.93,187.96,187.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594276158,358.0,188.13,187.9,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594276159,120.44,188.04,187.9,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594276364,2.93,188.0,187.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594277473,2.93,187.99,187.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594277966,2.93,187.99,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753594278161,2.93,187.99,187.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594278362,2.93,187.99,187.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594278764,2.93,187.99,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753594280072,2.93,187.99,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753594280772,2.93,187.99,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753594281479,2.93,187.99,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753594281980,2.93,188.01,187.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594282165,2.93,188.03,187.96,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594282370,2.93,188.03,187.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594282673,2.93,188.03,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753594282873,2.93,188.03,188.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594283173,2.93,188.02,188.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594283374,2.93,188.02,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753594283670,2.93,188.02,188.01,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753594283975,2.93,188.02,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753594286875,2.93,188.02,188.01,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1753594287071,2.93,188.07,188.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594287672,2.93,188.09,188.02,2.54187873]
["bitfinex-derivatives","SOLF0:USTF0",1753594287871,2.93,188.09,188.07,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594288072,2.93,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753594288277,2.93,188.11,188.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594288874,2.93,188.08,188.05,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753594289271,2.93,188.08,188.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594290076,2.93,188.08,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753594290278,2.93,188.08,188.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594291375,2.93,188.08,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753594291680,5.3145,188.1,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753594291881,2.93,188.07,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753594295482,2.93,188.07,188.06,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1753594296082,2.93,188.07,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753594296676,2.93,188.09,188.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594297281,2.93,188.09,188.08,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1753594299585,2.54187873,188.12,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753594300184,5.47187873,188.12,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753594301786,2.93,188.11,188.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594302785,2.93,188.11,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753594302988,2.93,188.11,188.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594303184,2.93,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594311493,2.93,188.11,188.09,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753594311690,2.93,188.11,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594312395,2.93,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594314195,2.93,188.11,188.1,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753594314398,2.93,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594320598,2.93,188.11,188.09,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753594322204,2.85,188.1,188.09,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1753594322605,2.54187873,188.13,188.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594322606,2.85,188.12,188.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594323005,2.85,188.12,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594323206,2.85,188.12,188.11,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1753594323409,2.85,188.14,188.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594323796,2.85,188.14,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594324001,2.85,188.13,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594324603,2.85,188.13,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753594325004,2.85,188.13,188.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594326299,8.1638,188.13,188.08,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753594326499,2.85,188.12,188.08,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1753594327308,2.54187873,188.11,188.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594327508,2.54187873,188.11,188.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594327509,2.85,188.1,188.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594328109,2.85,188.1,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594328501,2.85,188.1,188.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594329007,2.85,188.1,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753594329409,2.85,188.1,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594329611,2.85,188.1,188.07,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753594330410,2.85,188.1,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753594330710,2.85,188.1,188.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594330906,5.3145,188.1,188.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594331106,2.85,188.09,188.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594332511,2.85,188.09,188.05,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753594332907,2.85,188.09,188.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594334312,8.1647,188.09,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753594334512,2.85,188.08,188.04,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1753594336815,4.47902377,188.08,188.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594337016,4.47902377,188.08,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594339228,2.85,188.08,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594339634,2.85,188.08,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753594339824,2.85,188.07,188.06,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753594340425,2.85,188.07,188.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594344030,2.85,188.07,188.06,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753594344727,4.47902377,188.09,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753594345030,4.47902377,188.09,188.08,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594345430,2.85,188.08,188.07,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753594346528,1.62902377,188.09,188.07,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1753594346731,4.47902377,188.09,188.08,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1753594348428,2.85,188.09,188.08,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1753594349832,1.62902377,188.11,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753594350233,2.98,188.1,188.09,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1753594352830,2.98,188.1,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753594353833,2.98,188.1,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594354035,2.98,188.08,188.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594354237,1.62902377,188.07,188.01,1.62902377]
["bitfinex-derivatives","SOLF0:USTF0",1753594354438,2.98,188.06,188.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594354635,2.98,188.06,188.04,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753594354838,2.98,188.06,188.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594355338,2.98,188.06,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753594357638,2.98,188.06,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753594358043,2.98,188.06,188.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594358243,2.98,188.06,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753594358440,2.98,188.06,188.03,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1753594359446,2.98,188.06,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753594360038,2.98,188.06,188.03,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753594360240,2.98,188.06,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753594361148,2.98,188.06,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753594365648,2.98,188.05,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753594366146,5.92107992,188.13,188.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594366349,2.98,188.07,188.06,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753594367153,97.71975588,188.15,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594367154,2.98,188.08,188.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594367443,2.98,188.08,188.06,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1753594367849,2.98,188.08,188.07,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753594368850,2.98,188.08,188.06,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1753594369545,2.98,188.08,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753594370850,1.62902377,188.07,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753594371043,2.98,188.06,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753594371750,2.98,188.06,188.05,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1753594371944,2.98,188.06,188.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594372149,1.62902377,188.03,187.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594372349,2.98,188.02,187.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594372549,1.62902377,188.03,187.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594372752,2.98,188.03,187.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594373052,2.98,188.02,187.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594374053,2.98,188.02,188.01,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1753594374953,2.98,188.04,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753594376050,2.98,188.04,188.03,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1753594377146,2.98,188.07,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753594377744,1.62902377,188.07,188.02,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594377943,2.91,188.04,188.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594378342,2.91,188.04,188.02,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753594379653,2.91,188.04,187.99,1.62902377]
["bitfinex-derivatives","SOLF0:USTF0",1753594379654,2.91,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753594380849,1.62902377,188.07,188.03,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1753594381053,2.91,188.06,188.05,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594381254,2.91,188.06,188.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594382154,2.91,188.06,188.04,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753594382551,2.91,188.06,188.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594382757,2.91,188.06,188.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594383960,2.91,188.04,187.99,4.01902377]
["bitfinex-derivatives","SOLF0:USTF0",1753594384160,2.91,188.04,188.0,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594384349,2.91,188.04,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753594385754,2.91,188.04,187.95,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594386062,1.62902377,187.97,187.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594386259,1.62902377,187.97,187.82,358.36620933]
["bitfinex-derivatives","SOLF0:USTF0",1753594386260,2.91,187.96,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753594386454,2.91,187.95,187.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594387361,2.91,187.95,187.91,1.62902377]
["bitfinex-derivatives","SOLF0:USTF0",1753594387555,2.91,187.94,187.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594388860,2.91,187.98,187.93,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594390259,2.91,187.98,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753594390452,2.91,187.98,187.95,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1753594390655,2.91,188.0,187.92,2.54824525]
["bitfinex-derivatives","SOLF0:USTF0",1753594390855,2.91,188.02,187.97,2.54824525]
["bitfinex-derivatives","SOLF0:USTF0",1753594391162,2.91,188.04,187.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594391366,2.91,188.02,187.98,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594391859,2.91,188.02,187.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594392065,2.91,188.03,187.99,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594392258,2.91,188.07,188.06,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594393056,2.91,188.06,188.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594393262,2.91,188.05,188.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594393568,5.3142,188.11,188.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594393760,2.91,188.04,188.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594393961,2.91,188.1,188.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594394157,2.91,188.08,188.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594394460,3.84268026,188.07,188.04,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594394664,2.91,188.05,188.04,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753594395866,2.91,188.05,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753594397170,2.91,188.05,188.04,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753594397567,2.91,188.05,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753594404273,2.91,188.05,188.04,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1753594404468,5.45824525,188.12,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594404660,2.91,188.1,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594404861,2.91,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594405071,6.75463591,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594408173,2.91,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594408870,6.75333386,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594409474,6.75333386,188.08,188.07,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1753594410375,6.75333386,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594410681,6.75279734,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594412277,2.91,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594412780,6.75245889,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594413979,2.91,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594414884,6.75224403,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594415085,2.91,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594415978,6.75216375,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753594418585,3.14,188.07,187.94,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1753594418885,1.63022824,188.0,187.94,357.48]
["bitfinex-derivatives","SOLF0:USTF0",1753594419083,3.14,187.99,187.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594420284,3.14,187.99,187.97,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753594422685,3.14,187.99,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753594422991,3.14,187.99,187.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594423289,3.14,187.99,187.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594424088,3.14,187.99,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753594424589,3.14,187.99,187.97,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594425092,3.14,187.99,187.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594425393,3.14,187.99,187.94,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1753594425585,3.14,187.99,187.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594426190,3.14,187.99,187.94,359.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594426391,3.14,187.99,187.94,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1753594426785,3.14,187.99,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753594427292,3.14,187.99,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753594429896,3.14,187.99,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753594430086,3.86758841,187.98,187.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594430291,3.86758841,187.98,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753594430292,3.14,187.97,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753594431996,8.95528999,188.07,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753594431997,3.14,188.03,187.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1753594433102,3.14,188.03,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753594433300,2.54734698,188.06,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753594433301,7.00725844,188.02,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753594438407,7.00725844,188.02,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753594438602,2.83,188.01,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753594440307,2.83,188.01,188.0,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1753594443608,2.83,188.01,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753594444403,2.83,188.01,187.9,2.54734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594444404,2.83,188.0,187.91,2.54734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594444600,3.86886475,187.99,187.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594444799,2.83,187.98,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753594445204,2.83,187.98,187.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1753594445404,2.83,187.97,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753594446212,2.83,187.97,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753594446412,3.86792489,187.96,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753594446705,2.83,187.95,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753594449709,2.83,187.95,187.94,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1753594452217,2.83,187.95,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753594453717,5.97019332,188.09,187.94,7.86734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594453925,3.81349778,188.08,187.99,2.54734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594454218,3.81349778,188.07,188.04,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753594454418,5.3149,188.09,188.04,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1753594454613,3.81244828,188.08,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594454814,3.80230523,188.07,187.91,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1753594455014,3.8025998,188.06,187.93,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753594455312,5.315,188.09,188.05,2.54734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594455516,357.56,188.11,188.05,2.54734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594455517,3.80289688,188.08,188.05,5.65734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594455715,2.83,188.06,188.05,5.65734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594455916,2.83,188.1,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594456116,3.74502208,188.09,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594456419,2.83,188.1,188.08,10.97204698]
["bitfinex-derivatives","SOLF0:USTF0",1753594456922,360.39,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594457718,364.13400519,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594457915,360.39,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594458318,2.83,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594459118,2.83,188.09,188.08,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753594459322,360.39,188.11,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594459617,2.83,188.1,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753594459822,2.83,188.1,188.09,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753594460724,2.83,188.1,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753594461524,2.83,188.1,188.08,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753594463623,2.83,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594464723,2.83,188.1,188.08,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753594464923,123.9,188.12,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594465118,2.83,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594465520,363.41019332,188.19,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594465720,2.83,188.17,188.08,2.54734698]
["bitfinex-derivatives","SOLF0:USTF0",1753594465922,2.83,188.15,188.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594466115,2.83,188.15,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753594466318,2.83,188.13,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594466923,2.83,188.13,188.11,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753594469026,2.83,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594469921,2.97,188.11,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594473532,2.97,188.11,188.09,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753594475533,2.97,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594475734,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594477628,125.83,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594479131,125.71,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594479931,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594480235,125.59,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594481045,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594481244,125.49,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594481845,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594482146,125.47,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594482345,125.41,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594483842,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594484242,125.47,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594484545,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594484745,125.47,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594485148,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594485348,125.45,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594486248,2.97,188.14,188.11,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753594486443,122.34,188.13,188.11,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753594486651,2.97,188.12,188.11,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753594487950,125.25,188.12,188.11,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753594488347,2.97,188.12,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594488552,125.15,188.12,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594488851,122.18,188.12,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594489053,2.97,188.11,188.1,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753594489950,124.99,188.11,188.1,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753594490254,2.97,188.11,188.1,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753594490447,124.99,188.11,188.1,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753594491052,124.95,188.11,188.1,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753594491248,124.95,188.11,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594491754,2.97,188.11,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594491954,124.89,188.11,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594492149,2.97,188.11,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594492349,124.81,188.11,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594493157,124.81,188.11,188.1,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753594494451,124.81,188.11,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594495157,124.81,188.11,188.1,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753594495952,124.81,188.11,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594496656,124.67,188.11,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753594497961,124.67,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594498857,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594499056,124.53,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594499660,124.43,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594501158,124.35,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594501562,2.97,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594501762,124.33,188.11,188.1,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753594505365,3.13,188.1,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594505566,3.13,188.08,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594505771,3.13,188.06,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594505964,3.13,188.05,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594506363,121.82,188.06,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594506966,3.13,188.05,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594507664,3.13,188.05,188.02,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753594507867,1.62810136,188.05,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594508068,121.64,188.04,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594508273,3.13,188.03,188.02,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753594509972,3.13,188.07,188.04,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753594510169,3.72741229,188.06,188.0,2.54600966]
["bitfinex-derivatives","SOLF0:USTF0",1753594510373,3.13,188.1,188.04,2.54600966]
["bitfinex-derivatives","SOLF0:USTF0",1753594510670,124.61,188.1,188.04,2.54600966]
["bitfinex-derivatives","SOLF0:USTF0",1753594510866,5.67600966,188.09,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594511074,3.13,188.08,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594511469,3.13,188.08,188.06,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753594511675,3.13,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594512265,3.13,188.08,188.07,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753594512469,3.13,188.1,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594512670,121.36,188.09,188.08,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753594513670,124.49,188.09,188.08,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753594517378,3.13,188.09,188.08,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753594518577,124.13,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594518783,119.16560533,188.12,188.04,2.54600966]
["bitfinex-derivatives","SOLF0:USTF0",1753594518784,119.16560533,188.12,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594519075,120.96,188.11,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594519477,124.09,188.11,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594520283,124.09,188.11,188.1,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753594521680,3.13,188.11,188.1,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753594521882,123.99,188.11,188.1,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753594522285,3.13,188.11,188.1,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753594522478,2.54600966,188.16,188.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753594522683,3.13,188.15,188.14,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753594526185,3.13,188.15,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753594527589,3.13,188.15,188.14,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753594534990,3.13,188.15,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753594535396,3.13,188.15,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753594537802,3.13,188.15,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753594539298,123.73,188.15,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753594541205,3.13,188.15,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753594541401,123.73,188.15,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753594541602,123.73,188.15,188.14,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753594541903,123.73,188.15,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753594545201,123.73,188.15,188.14,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753594545702,2.95,188.14,188.11,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753594546004,1.62763462,188.14,188.11,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753594546195,2.95,188.13,188.11,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753594546396,2.95,188.13,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594546596,2.95,188.11,188.08,1.62763462]
["bitfinex-derivatives","SOLF0:USTF0",1753594546807,2.95,188.13,188.08,1.62763462]
["bitfinex-derivatives","SOLF0:USTF0",1753594547104,2.95,188.13,188.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594548009,2.95,188.13,188.12,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753594548706,2.95,188.13,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753594548907,2.95,188.13,188.11,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753594549107,2.95,188.11,188.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594549306,123.51,188.1,188.09,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753594550505,120.56,188.11,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594550705,2.95,188.1,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594551304,120.56,188.11,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594551510,2.95,188.1,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753594552008,2.95,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594552210,2.95,188.1,188.09,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753594557706,2.95,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594557914,2.96,188.09,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594558615,1.62763462,188.08,188.06,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753594558813,2.96,188.07,188.06,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753594559012,2.96,188.07,188.05,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753594559215,2.96,188.07,188.02,1.62763462]
["bitfinex-derivatives","SOLF0:USTF0",1753594559418,1.62763462,188.06,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594559610,2.96,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594559816,2.96,188.02,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594560217,2.96,188.02,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594560515,2.96,188.01,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594561121,4.58763462,188.03,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753594561323,4.58763462,188.03,188.02,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753594562216,2.96,188.06,188.02,4.66763462]
["bitfinex-derivatives","SOLF0:USTF0",1753594562524,2.96,188.06,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594562726,2.96,188.06,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753594562920,2.96,188.06,188.05,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753594563525,2.96,188.08,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594564033,2.96,188.08,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594565428,2.96,188.08,188.07,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753594566026,2.96,188.14,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594566624,2.96,188.14,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753594566824,2.96,188.14,188.11,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753594567431,2.96,188.14,188.05,2.54535619]
["bitfinex-derivatives","SOLF0:USTF0",1753594567733,2.96,188.14,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594568133,2.96,188.14,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594568832,2.96,188.13,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594569931,7.85845619,188.15,188.11,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753594570127,2.96,188.12,188.11,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753594570530,6.76983571,188.12,188.11,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753594572638,6.76983571,188.12,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594572936,120.52,188.14,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594572937,6.76983571,188.11,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753594573436,6.76983571,188.11,188.1,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753594588843,127.16983571,188.11,188.1,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753594591351,127.16983571,188.11,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594591551,3.1,188.1,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594591845,3.1,188.08,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594592051,127.28983571,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594594352,6.90983571,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594594549,3.80983571,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594596147,6.90983571,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594596951,3.80983571,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594597154,120.34,188.09,188.08,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753594597352,3.81648827,188.09,188.05,1.62812863]
["bitfinex-derivatives","SOLF0:USTF0",1753594597555,3.1,188.1,188.05,1.62812863]
["bitfinex-derivatives","SOLF0:USTF0",1753594597851,3.1,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594598050,6.91651479,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594598352,127.23651479,188.1,188.09,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753594598751,6.91651479,188.1,188.09,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753594603558,3.1,188.1,188.09,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753594604151,4.72812863,188.1,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594604349,3.1,188.09,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594605255,3.1,188.09,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753594606051,6.91676706,188.08,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753594606249,3.1,188.07,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594606455,6.91676706,188.06,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594606658,3.81676706,188.05,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594606951,120.24,188.09,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594607148,3.81834155,188.08,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594607352,3.81834155,188.07,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594607566,123.34,188.09,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753594607859,3.82005387,188.08,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594608053,3.82005387,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594609162,6.92005387,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594612460,6.92005387,188.08,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594616866,6.92005387,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594620768,6.92142549,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594622772,3.82142549,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594624573,6.91142549,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594625470,3.82142549,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594625669,6.91142549,188.08,188.07,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753594642194,6.91142549,188.08,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594642694,6.91142549,188.08,188.07,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594648692,2.549e-05,188.08,188.07,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594650799,2.549e-05,188.08,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594651396,2.549e-05,188.08,188.07,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753594654801,2.549e-05,188.08,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594656199,1.62812863,188.07,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594656392,3.14,188.06,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594656598,3.14,188.02,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594656898,3.14,187.98,187.93,1.62812863]
["bitfinex-derivatives","SOLF0:USTF0",1753594657102,5.96608298,188.04,187.86,128.64970944]
["bitfinex-derivatives","SOLF0:USTF0",1753594657103,3.14,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594657698,3.14,187.96,187.95,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1753594658499,3.14,187.96,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753594658803,5.68914114,187.96,187.93,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753594659101,3.14,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594659295,3.14,187.95,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594659901,3.14,187.95,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594660401,3.14,187.97,187.89,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594660701,3.14,187.99,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594660902,3.14,187.99,187.91,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594660903,3.14,187.99,187.98,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753594661400,3.14,188.0,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753594661601,3.14,188.0,187.99,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753594661802,6.91594641,188.0,187.99,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753594662303,3.14,188.0,187.99,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753594663399,3.14,188.02,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753594664104,6.91325769,188.02,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753594664303,3.77325769,188.02,188.0,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753594664605,3.14,188.01,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753594668908,3.14,188.01,188.0,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753594669408,3.14,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594670507,3.14,188.01,188.0,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753594672411,3.14,188.03,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753594672712,2.54914114,188.04,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594673010,5.68914114,188.04,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594673314,3.14,188.04,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594674013,3.14,188.04,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753594674211,3.14,188.04,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753594676507,3.14,188.04,188.02,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1753594677313,127.52474114,188.06,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753594677615,2.97,188.04,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594678402,2.97,188.04,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594680712,2.97,188.04,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594680914,6.73987442,188.04,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594684121,2.97,188.06,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594684419,122.45,188.08,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594684615,122.45,188.08,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753594684809,2.97,188.08,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594685015,6.74110723,188.08,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594685217,6.74110723,188.08,188.07,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753594685616,6.74110723,188.08,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594686216,2.97,188.08,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594686419,5.51914114,188.09,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594686620,124.97914114,188.09,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594687120,2.97,188.08,187.99,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594687610,2.97,188.08,188.06,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594687810,2.97,188.08,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594688115,6.74227746,188.08,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594689223,2.97,188.07,187.99,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594689424,2.97,188.05,188.04,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753594691023,122.00914114,188.09,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753594691224,3.75293456,188.08,188.06,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753594691423,3.75293456,188.07,188.06,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753594691625,6.72293456,188.07,188.06,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1753594692020,2.97,188.09,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753594692227,2.97,188.11,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594692522,115.88129754,188.15,188.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594692719,2.97,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594692922,6.72282975,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594693124,2.97,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594694027,6.72191995,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594694225,2.97,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594694730,235.6421564,188.15,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594694927,6.72112484,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594695227,2.97,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594696023,113.3321564,188.15,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594696829,122.27,188.18,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753594697030,2.97,188.17,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594697629,119.3,188.18,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594697831,122.27,188.18,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594698128,122.27,188.18,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594700729,122.27,188.18,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753594700730,122.27,188.18,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594700933,2.97,188.17,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594702040,2.97,188.17,188.14,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753594702332,2.97,188.17,188.11,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594702333,2.97,188.17,188.08,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594702534,2.97,188.17,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594702935,2.97,188.17,188.12,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753594703137,2.97,188.17,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594703341,2.97,188.17,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594703635,2.97,188.17,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594704435,2.97,188.17,188.13,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753594704642,2.97,188.17,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594704841,8.2824,188.17,188.08,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594705045,2.97,188.16,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594705438,121.84914114,188.18,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594705439,122.27,188.18,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594706140,2.97,188.17,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594706340,2.97,188.16,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753594706847,2.97,188.16,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594708748,357.48,188.24,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594708749,2.86,188.24,188.15,5.64914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594708939,6.59936175,188.23,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594709241,3.73936175,188.22,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594709445,2.86,188.23,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594709740,6.59853493,188.22,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594709941,119.08,188.25,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753594710147,2.86,188.21,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753594710547,2.86,188.21,188.2,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753594711845,2.86,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594712447,2.86,188.21,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594712747,2.86,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594713049,2.86,188.19,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594714046,2.86,188.19,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753594714249,2.86,188.19,188.17,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753594715044,2.86,188.18,188.17,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753594716046,2.86,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594716650,2.86,188.18,188.15,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753594717252,2.86,188.18,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753594717648,2.86,188.18,188.16,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753594719048,2.54914114,188.2,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753594719245,2.54914114,188.2,188.17,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753594719654,2.86,188.19,188.17,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753594720947,2.86,188.19,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753594721151,2.86,188.19,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594721757,3.74352854,188.19,188.18,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753594722252,6.60352854,188.19,188.18,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753594727053,3.74352854,188.19,188.18,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753594727450,6.60352854,188.19,188.18,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753594727853,3.74352854,188.19,188.18,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753594728559,2.86,188.21,188.2,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753594728759,6.60856231,188.21,188.2,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753594730658,6.60856231,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594732359,2.86,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594734562,6.6140574,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594736459,2.86,188.2,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753594736659,2.86,188.18,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594737366,2.54914114,188.22,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594737563,3.76001678,188.21,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594737765,3.76001678,188.2,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594737966,3.76001678,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594738268,3.03,188.23,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594738466,3.03,188.21,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594738671,3.03,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594739270,3.03,188.19,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753594739471,3.03,188.19,188.18,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753594739669,6.79056103,188.19,188.18,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753594739868,3.76056103,188.19,188.18,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753594740168,6.79056103,188.19,188.18,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753594740368,6.79056103,188.19,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594740671,6.79056103,188.19,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753594740866,6.79056103,188.18,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594745279,6.79056103,188.18,188.17,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753594745476,3.76056103,188.18,188.17,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753594745873,3.76056103,188.19,188.17,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753594746075,6.79056103,188.19,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594746274,3.76056103,188.19,188.18,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753594746469,3.76056103,188.19,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753594746670,6.79056103,188.19,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753594747073,6.79056103,188.19,188.18,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753594747274,3.76056103,188.19,188.18,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753594747476,6.79056103,188.19,188.18,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753594748472,3.03,188.23,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753594748672,3.76152062,188.22,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594749976,3.76152062,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753594750280,3.76152062,188.22,188.21,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753594751080,6.79152062,188.22,188.21,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753594751577,3.76152062,188.22,188.21,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753594752482,6.79152062,188.22,188.21,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753594752980,3.03,188.28,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594753178,3.03,188.28,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594753380,3.03,188.28,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753594753582,3.03,188.27,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753594754082,3.03,188.27,188.26,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753594754281,3.03,188.3,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594754481,3.03,188.33,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594755784,3.03,188.33,188.28,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753594755984,3.03,188.33,188.28,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753594757188,3.03,188.33,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594757579,3.03,188.33,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594760801,3.03,188.33,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594761603,3.03,188.32,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594762901,3.03,188.34,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594763102,3.03,188.33,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594763499,3.03,188.33,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594764499,3.03,188.33,188.32,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753594764699,3.03,188.33,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594765699,118.4,188.37,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594766004,3.03,188.34,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594766400,3.03,188.36,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594766594,6.74736331,188.35,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594766804,3.71736331,188.34,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594766999,3.03,188.35,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594767196,3.03,188.34,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753594767800,3.03,188.34,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594768504,3.14,188.36,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753594768803,3.14,188.37,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594769698,5.68914114,188.44,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594769897,3.14,188.42,188.35,5.64914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594770105,120.64914114,188.49,188.38,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594770309,3.14,188.47,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594770602,3.14,188.45,188.4,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594770806,3.14,188.45,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594772302,3.14,188.45,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594773307,3.14,188.44,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594773510,3.14,188.44,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594773703,3.14,188.42,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594773907,3.14,188.42,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594774411,3.14,188.42,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753594774609,3.14,188.42,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594775109,3.14,188.42,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594775908,8.4454,188.42,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594776105,3.14,188.41,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594776613,3.14,188.41,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753594776811,8.4457,188.41,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594777113,3.14,188.4,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594777412,3.14,188.39,188.31,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594777908,3.14,188.42,188.36,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594778214,2.54914114,188.45,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594778215,3.14,188.41,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594778411,3.14,188.42,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594778611,3.14,188.44,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594778807,3.69843179,188.43,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594779112,3.14,188.44,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594779311,3.14,188.42,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594779612,5.3055,188.42,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753594779814,3.14,188.41,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594780310,3.14,188.41,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594780912,8.4458,188.41,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594781112,3.14,188.4,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594781416,8.4462,188.4,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594781609,3.14,188.39,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594782211,3.14,188.4,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594782411,3.14,188.39,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594783821,3.14,188.39,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753594784117,3.14,188.39,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594784417,5.3068,188.38,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594784615,3.14,188.37,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594786219,5.3063,188.39,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594786420,3.14,188.38,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594788118,5.3063,188.39,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594788319,3.14,188.39,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594788516,3.14,188.39,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594790422,8.4462,188.39,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594790919,3.14,188.39,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594792521,3.14,188.46,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594792716,3.14,188.44,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594793222,3.14,188.44,188.29,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594793223,5.3057,188.41,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594793621,3.14,188.39,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594794124,3.14,188.39,188.33,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594794125,3.14,188.42,188.33,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594794321,3.14,188.4,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594795228,3.14,188.39,188.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594795727,8.4459,188.41,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594795921,3.14,188.4,188.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594796617,3.14,188.4,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594796820,3.14,188.41,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594797230,3.14,188.41,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753594800130,3.14,188.41,188.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594800722,3.14,188.41,188.34,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594801029,3.14,188.41,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594801226,3.14,188.41,188.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594802130,5.92593445,188.49,188.29,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594802131,2.93,188.39,188.29,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1753594802328,2.93,188.35,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594802529,3.69375747,188.34,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594802729,2.93,188.33,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594803034,2.93,188.33,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753594803232,2.93,188.32,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594803432,2.54914114,188.38,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594803630,3.69454996,188.37,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594803934,2.93,188.35,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594804136,2.93,188.35,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594804332,2.93,188.35,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594805235,3.69536737,188.34,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594805437,2.93,188.34,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594805635,2.93,188.37,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594805838,3.69627152,188.36,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594806136,2.93,188.38,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594806334,3.69674737,188.37,188.31,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594806536,2.93,188.36,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594807134,2.54914114,188.4,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594807135,2.93,188.38,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594807336,3.69798222,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594807637,2.54914114,188.4,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594807638,2.93,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594808134,2.93,188.38,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594808938,2.93,188.38,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753594809133,2.93,188.38,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594809335,2.93,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594810438,6.63178201,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594810643,2.93,188.38,188.37,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753594810940,2.93,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594811244,6.63267412,188.38,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594813641,6.63267412,188.38,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594813642,2.93,188.37,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594814244,6.68263457,188.37,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594816751,2.93,188.36,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594816956,2.93,188.36,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594817157,3.75390435,188.35,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594817451,2.93,188.32,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594817658,2.93,188.38,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594817858,2.93,188.34,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594818054,5.92593445,188.39,188.2,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594818055,3.75481759,188.33,188.29,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594818262,2.93,188.35,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594818560,2.93,188.35,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594818858,2.93,188.34,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594820457,2.93,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594820659,2.93,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594820855,3.75388059,188.36,188.34,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753594821159,2.93,188.37,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594821355,6.68362514,188.37,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594822355,6.68362514,188.37,188.31,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594822562,6.68362514,188.36,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594823659,2.93,188.35,188.34,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753594824961,2.93,188.35,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753594825167,2.54914114,188.4,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753594825464,2.93,188.38,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753594825664,3.75465801,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594825862,2.93,188.35,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594826062,6.68465801,188.35,188.34,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753594826463,2.93,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594826868,5.3057,188.41,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594827162,3.75416924,188.4,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594827366,2.93,188.42,188.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753594827569,3.753262,188.41,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753594827767,3.05,188.41,188.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594828163,3.753262,188.41,188.4,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1753594828366,2.54914114,188.46,188.37,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594828668,3.05,188.44,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594828864,3.05,188.42,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594829364,3.05,188.42,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753594829566,6.80151715,188.42,188.41,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753594831667,3.75151715,188.42,188.41,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1753594831864,3.05,188.44,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753594832066,3.05,188.44,188.43,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753594832666,6.79982481,188.44,188.43,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753594833965,3.05,188.44,188.43,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753594834573,3.05,188.44,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753594835178,6.79708668,188.44,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753594835363,3.05,188.44,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753594840478,3.05,188.44,188.43,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753594841079,3.05,188.44,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594841277,3.05,188.42,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594841668,3.05,188.42,188.38,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1753594841876,3.05,188.42,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594842980,3.05,188.4,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594844280,5.3057,188.41,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594844579,3.05,188.39,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594845478,5.3057,188.41,188.37,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753594845678,6.75762877,188.4,188.37,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753594845875,3.05,188.4,188.37,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753594847081,3.05,188.4,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594847580,3.05,188.41,188.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594850085,3.05,188.4,188.37,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753594850585,3.05,188.4,188.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594852084,3.05,188.4,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753594852288,3.7103351,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594852482,3.05,188.38,188.31,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594852978,3.05,188.38,188.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594853285,3.05,188.38,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753594853586,3.05,188.38,188.37,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1753594854682,3.05,188.38,188.31,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594854683,3.05,188.39,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753594854885,3.05,188.39,188.38,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753594855082,3.05,188.39,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753594855286,3.05,188.39,188.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594855487,3.05,188.39,188.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753594856386,3.05,188.39,188.37,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753594856992,3.05,188.38,188.37,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753594858985,2.94,188.4,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753594859192,6.65099461,188.4,188.39,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753594859591,2.94,188.4,188.39,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753594860192,2.94,188.44,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594860392,2.94,188.42,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594860686,3.71087216,188.41,188.31,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594860895,2.94,188.4,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594861285,2.94,188.38,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594861888,2.94,188.38,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594862089,2.94,188.37,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594862691,2.94,188.39,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594862888,2.94,188.4,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594863391,2.94,188.38,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594863585,2.94,188.41,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594863786,3.71211646,188.4,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594863987,2.94,188.4,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594864187,2.94,188.4,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753594864592,2.94,188.4,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594864789,2.94,188.38,188.37,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753594864992,2.94,188.38,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594866295,2.94,188.38,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753594866684,2.54914114,188.42,188.36,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753594866685,2.94,188.37,188.36,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753594868292,2.94,188.37,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753594868690,2.94,188.37,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594869498,2.94,188.37,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753594871798,2.94,188.37,188.35,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753594873401,2.94,188.37,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753594873603,2.94,188.37,188.34,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753594874102,2.94,188.37,188.35,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753594874300,5.3063,188.39,188.35,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753594874493,2.94,188.36,188.35,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753594875995,2.94,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594876201,2.94,188.35,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594876999,5.3077,188.34,188.3,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753594877206,2.94,188.33,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594877793,5.308,188.33,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594877999,2.94,188.32,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753594878495,8.2482,188.32,188.29,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753594878698,2.94,188.31,188.29,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753594879307,5.3082,188.32,188.27,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753594879308,2.94,188.32,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594879696,2.94,188.28,188.21,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753594880003,2.94,188.28,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594880602,2.94,188.28,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753594880804,2.94,188.28,188.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753594881202,2.94,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594881707,2.94,188.28,188.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753594881908,2.94,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594883411,2.94,188.28,188.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753594884111,2.94,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594885312,2.94,188.29,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753594885510,2.94,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594886313,2.94,188.31,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594886517,2.94,188.33,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594887019,2.94,188.33,188.29,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753594887522,2.94,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753594888320,2.94,188.33,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594888525,2.54914114,188.26,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594888818,2.89,188.25,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753594889116,2.89,188.24,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594889517,5.3109,188.23,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594889721,2.89,188.22,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594889923,2.89,188.22,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594890122,2.89,188.22,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753594890319,2.89,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594890914,2.89,188.21,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594891119,2.89,188.21,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594891318,5.312,188.19,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594891622,2.89,188.17,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594894527,2.89,188.19,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753594894824,2.89,188.19,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594897117,2.89,188.19,188.05,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1753594897118,2.89,188.18,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594897322,2.89,188.13,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594897524,2.89,188.1,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594897822,2.89,188.1,188.01,120.90914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594898016,2.89,188.1,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594899125,2.89,188.09,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753594899319,5.43914114,188.11,188.08,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753594899624,2.89,188.1,188.01,120.90914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594900027,2.89,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753594900325,2.89,188.1,188.09,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753594900524,2.54914114,188.15,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594900721,2.54914114,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594900722,2.89,188.14,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594901029,2.89,188.16,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594901327,2.89,188.16,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594902024,2.89,188.16,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753594903329,2.89,188.13,188.1,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753594904230,2.89,188.14,188.11,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1753594904430,2.89,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594904631,2.89,188.16,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594905431,2.89,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594905830,2.89,188.16,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594906326,2.89,188.16,188.1,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594906531,2.89,188.16,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594906732,2.89,188.15,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594907330,2.89,188.15,188.13,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753594907638,2.89,188.15,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594908233,2.89,188.15,188.14,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753594909434,2.89,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594910140,2.54914114,188.21,188.12,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594910338,2.89,188.18,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594910939,2.89,188.18,188.17,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753594913537,2.89,188.18,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594913736,2.89,188.18,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594913938,2.89,188.18,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594914638,2.89,188.21,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594914845,2.54914114,188.14,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594915042,2.89,188.13,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594915344,2.89,188.12,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594915543,2.89,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594916043,5.3144,188.1,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594916238,2.89,188.08,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753594916440,2.89,188.07,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594916941,2.89,188.07,188.06,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753594917142,2.89,188.09,188.06,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753594917442,2.89,188.08,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594923042,2.89,188.08,188.07,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753594925339,2.89,188.08,188.07,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753594926340,3.12,188.11,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594926550,3.12,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594927047,3.12,188.11,188.1,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753594928542,3.12,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594929046,3.12,188.11,188.06,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753594929241,3.12,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594929440,3.12,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594930853,3.12,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594931147,5.3139,188.12,188.07,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753594931349,3.12,188.08,188.07,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753594932345,5.3139,188.12,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753594932549,3.12,188.09,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753594932945,3.12,188.09,188.08,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1753594937954,3.12,188.09,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594940650,3.12,188.09,188.06,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753594940851,3.12,188.09,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594941453,3.12,188.08,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594942158,3.12,188.08,188.07,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753594942357,5.3139,188.12,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753594942558,3.12,188.12,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594942758,5.93992157,188.17,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594942759,3.12,188.15,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594943458,3.12,188.14,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594943860,3.12,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594944062,3.12,188.14,188.07,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594944250,3.12,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594945059,3.12,188.13,188.1,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1753594945654,3.12,188.17,188.11,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753594946563,3.12,188.14,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594947262,3.12,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753594947561,2.86,188.18,188.13,5.47914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594947764,2.86,188.18,188.13,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594947964,2.86,188.18,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594948664,2.86,188.18,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594948961,2.86,188.21,188.17,5.59914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594949267,111.04733294,188.25,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594949466,2.86,188.22,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594949873,2.86,188.22,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753594950075,2.86,188.23,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594951974,5.3107,188.24,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594952181,2.86,188.22,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594957273,116.35753294,188.25,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594957274,113.90733294,188.25,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594957480,111.04733294,188.25,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594957774,2.86,188.27,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753594957975,2.86,188.27,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594958679,2.86,188.27,188.24,8.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753594958880,2.86,188.26,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594961372,2.86,188.28,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594961578,2.86,188.27,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594963884,2.86,188.28,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594966782,2.86,188.28,188.23,2.54914114]
["bitfinex-derivatives","SOLF0:USTF0",1753594966980,2.86,188.28,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594969278,5.3097,188.27,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753594969485,2.86,188.26,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594974679,8.17,188.26,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594974885,2.86,188.25,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594975484,5.3103,188.25,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594975783,2.86,188.24,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594975982,2.86,188.24,188.22,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1753594976283,2.86,188.23,188.22,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1753594977075,2.86,188.23,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753594978487,2.86,188.23,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753594978880,2.86,188.23,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594979084,5.3109,188.23,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594979283,2.87,188.22,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594979789,2.87,188.22,188.2,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753594982388,2.87,188.21,188.2,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753594988092,2.87,188.21,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594989493,2.87,188.21,188.2,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753594995196,2.87,188.21,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753594999600,2.87,188.21,188.2,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753595001500,2.87,188.29,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595001794,2.87,188.28,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595001995,2.87,188.28,188.22,1.62616336]
["bitfinex-derivatives","SOLF0:USTF0",1753595002202,2.87,188.26,188.22,4.53616336]
["bitfinex-derivatives","SOLF0:USTF0",1753595003402,2.87,188.24,188.22,9.84716336]
["bitfinex-derivatives","SOLF0:USTF0",1753595005492,5.3102,188.25,188.22,9.84716336]
["bitfinex-derivatives","SOLF0:USTF0",1753595005493,2.87,188.25,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595005892,2.87,188.25,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595006097,2.87,188.25,188.22,6.93716336]
["bitfinex-derivatives","SOLF0:USTF0",1753595006401,2.87,188.25,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595007801,2.87,188.25,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595008404,2.87,188.25,188.22,9.79716336]
["bitfinex-derivatives","SOLF0:USTF0",1753595008603,2.87,188.25,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595009503,8.1802,188.25,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595009704,2.89,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595014904,2.89,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595019008,2.89,188.23,188.22,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1753595023708,2.89,188.23,188.15,123.69838724]
["bitfinex-derivatives","SOLF0:USTF0",1753595023910,2.89,188.21,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595024209,2.89,188.17,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753595024407,2.89,188.15,188.11,4.48616336]
["bitfinex-derivatives","SOLF0:USTF0",1753595024607,2.89,188.15,188.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595024808,2.89,188.15,188.11,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1753595025012,2.89,188.15,188.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595025910,2.89,188.15,188.13,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753595026811,2.89,188.15,188.12,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1753595027510,5.3131,188.15,188.12,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1753595027712,4.51616336,188.14,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595027909,2.89,188.13,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595028319,2.89,188.12,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595029113,2.89,188.12,188.1,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753595029311,1.62616336,188.11,188.06,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753595029616,2.89,188.1,188.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595030511,2.89,188.1,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595030815,2.89,188.09,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595031806,2.89,188.08,188.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595032414,2.89,188.08,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753595032612,2.89,188.08,188.07,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1753595033816,2.89,188.08,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753595034612,2.89,188.08,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753595036015,2.89,188.08,188.05,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1753595036313,2.89,188.08,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753595036516,2.89,188.07,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753595036914,2.89,188.07,188.0,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753595037220,2.89,188.07,188.05,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1753595041625,8.2053,188.07,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753595041827,2.94,188.06,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753595042628,2.94,188.06,188.04,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1753595044231,2.94,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595045237,2.94,188.06,188.04,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753595045733,2.94,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595046030,2.94,188.06,188.0,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753595046031,2.94,188.05,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595046232,2.94,188.04,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595046425,2.94,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753595046626,2.94,188.04,188.03,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753595050336,2.94,188.07,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595050835,5.3155,188.07,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753595051034,2.94,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595051225,2.94,188.09,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595051631,2.94,188.09,188.06,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753595051835,2.94,188.09,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595052135,5.315,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595052330,2.94,188.09,188.0,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753595052331,2.54451319,188.09,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595052536,2.94,188.08,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595053236,2.94,188.08,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753595053437,2.94,188.08,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595053828,7.85901319,188.1,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753595054134,2.94,188.09,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595054732,1.62904747,188.08,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595054936,2.94,188.07,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595055138,2.94,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595055637,2.94,188.06,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595055836,1.62904747,188.12,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595056042,2.94,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595056235,2.94,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595058342,8.2541,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595058640,2.94,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595062243,8.2541,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595062437,2.94,188.1,188.07,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753595062642,2.94,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595063147,2.94,188.09,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753595063659,2.94,188.09,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595064047,5.3142,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595064242,5.3142,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753595064447,2.94,188.1,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595064841,2.94,188.1,188.07,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753595065142,2.94,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595065847,2.94,188.09,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753595068650,2.98,188.16,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595068846,2.98,188.14,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595069048,5.3136,188.13,188.04,2.54394523]
["bitfinex-derivatives","SOLF0:USTF0",1753595069245,2.98,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595074646,2.98,188.12,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753595074851,2.98,188.12,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595075262,2.98,188.12,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753595075447,2.98,188.12,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595077059,2.98,188.11,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595077657,2.98,188.1,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595077855,2.98,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595078059,2.98,188.1,188.04,2.54394523]
["bitfinex-derivatives","SOLF0:USTF0",1753595078360,2.98,188.1,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595078961,2.98,188.07,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595079261,2.98,188.09,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595080166,2.98,188.09,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595080661,1.62903734,188.1,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595080662,2.98,188.1,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595081358,2.98,188.1,188.01,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753595081561,2.98,188.1,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595081760,4.60903734,188.1,188.04,1.62903734]
["bitfinex-derivatives","SOLF0:USTF0",1753595082062,1.62903734,188.08,188.02,1.62903734]
["bitfinex-derivatives","SOLF0:USTF0",1753595082364,2.98,188.07,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595083061,2.98,188.05,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595083261,1.62903734,188.14,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595083462,5.3138,188.13,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595083758,5.3138,188.13,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595083962,1.62903734,188.12,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595084356,5.3138,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595084556,1.62903734,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595084762,5.3138,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595084963,5.3139,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595085169,2.98,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595085656,2.98,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595086460,2.98,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595087764,2.98,188.11,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595088461,2.98,188.11,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595088661,2.98,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595089166,2.98,188.11,188.04,2.54406942]
["bitfinex-derivatives","SOLF0:USTF0",1753595089167,2.98,188.12,188.04,2.54406942]
["bitfinex-derivatives","SOLF0:USTF0",1753595089665,2.98,188.12,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595089865,8.2939,188.12,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753595090062,2.98,188.11,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595090272,2.98,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595090661,5.3139,188.12,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595090862,2.98,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595091366,2.98,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595093471,2.98,188.11,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595094374,2.98,188.12,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595095373,2.98,188.07,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753595095573,2.98,188.08,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753595096170,2.98,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595097379,8.295,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595098378,2.98,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595099178,8.295,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595099380,2.9,188.07,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595099578,2.9,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595100779,2.9,188.06,188.05,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595105684,2.9,188.06,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753595105980,8.2155,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595107581,5.3159,188.05,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753595107883,2.9,188.04,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595108685,8.2161,188.04,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753595108986,2.9,188.02,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595109487,1.62911986,188.01,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595109679,2.9,188.0,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595109875,2.9,188.0,187.97,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753595110082,2.9,187.99,187.95,118.64911986]
["bitfinex-derivatives","SOLF0:USTF0",1753595110379,4.52911986,188.01,187.98,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753595110584,2.9,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595111279,2.9,188.0,187.99,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753595112991,2.9,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595115397,2.9,187.99,187.97,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753595115792,2.9,187.98,187.94,357.36]
["bitfinex-derivatives","SOLF0:USTF0",1753595116596,2.9,187.98,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595118292,2.9,187.98,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595120303,2.9,188.0,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595120795,5.317,188.01,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595120999,2.9,187.99,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595122396,2.9,188.03,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595122700,2.9,188.05,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595122899,2.9,188.05,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753595123100,2.9,188.05,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595123691,8.2154,188.07,188.03,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753595123897,2.9,188.06,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753595124098,2.9,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595126208,8.2155,188.06,188.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595126406,2.9,188.05,188.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595126704,2.9,188.05,188.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595126899,2.9,188.05,188.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595127295,2.9,188.05,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595129303,3.01,188.02,188.0,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753595129505,3.01,188.02,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595129911,2.54695509,188.06,188.01,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753595130112,3.01,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595132815,8.3264,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595134407,3.01,188.03,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595136212,3.01,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595136421,5.55695509,188.03,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595136619,3.01,188.02,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753595136819,2.54695509,188.03,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595136820,5.3173,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595137119,3.01,187.99,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595138417,3.01,187.99,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595139319,3.01,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595139518,3.01,187.98,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753595140021,3.01,187.98,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595141316,3.01,188.02,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595141511,3.01,188.04,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595141815,3.01,188.06,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595142018,3.01,188.06,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595142211,3.01,188.06,187.99,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595142212,3.01,188.06,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595151018,3.01,188.06,188.03,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753595151222,3.01,188.06,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595154520,3.01,188.06,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595154721,3.01,188.04,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595155524,3.01,188.04,187.93,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595155822,3.01,188.04,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595156921,2.54695509,188.03,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595157126,3.01,188.02,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595157426,3.01,188.02,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595157626,2.98,187.99,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753595158326,2.98,187.99,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595160223,2.98,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595162033,2.98,187.99,187.96,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1753595162422,2.98,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595162826,2.98,187.99,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595163938,2.98,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595166335,2.98,187.97,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595166525,2.98,187.95,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595167130,2.54695509,187.94,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595167324,2.98,187.93,187.86,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753595167633,2.98,187.93,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595167833,2.98,187.9,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595168235,2.98,187.9,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753595168429,2.98,187.89,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753595169032,2.98,187.89,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595169229,2.98,187.89,187.88,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753595169636,2.98,187.89,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753595169832,2.98,187.89,187.88,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753595170131,2.98,187.89,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595170536,2.98,187.89,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595170734,2.98,187.87,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595171336,2.98,187.87,187.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595171636,2.98,187.87,187.85,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753595171934,5.52695509,187.9,187.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595172133,5.52695509,187.92,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595172326,2.98,187.91,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595172834,5.52695509,187.92,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595174434,5.52695509,187.92,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595175336,5.52695509,187.92,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753595175337,2.98,187.91,187.89,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1753595175836,2.54695509,187.92,187.9,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1753595176036,2.54695509,187.92,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595176433,2.98,187.96,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595176732,2.54695509,187.99,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595176938,2.98,187.97,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595177137,2.54695509,187.99,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753595177339,2.98,187.96,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595178434,2.98,187.96,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595178836,2.98,187.96,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595179539,2.98,187.95,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595180139,2.98,187.95,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595180337,2.54695509,187.94,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595180539,2.98,187.93,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595181040,2.98,187.92,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595182136,2.98,187.92,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595182737,2.98,187.91,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595183541,2.98,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595183738,2.98,187.92,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595183937,2.98,187.92,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753595184236,2.98,187.94,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595185344,2.98,187.93,187.91,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1753595185543,2.98,187.93,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595188537,2.98,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595188938,2.87,187.95,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595189145,2.87,187.95,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753595189342,2.87,187.95,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595191346,5.3188,187.95,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595191545,2.87,187.94,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595192445,5.3188,187.95,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595192643,2.87,187.93,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595192838,2.87,187.96,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595193142,2.87,187.98,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595193543,2.87,187.98,187.93,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753595193746,2.87,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595195042,8.1879,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595195242,2.87,187.97,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595195647,8.1883,187.97,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753595195846,2.87,187.96,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753595196150,2.87,187.96,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595196449,2.87,187.96,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753595196648,2.87,187.96,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595197850,2.87,187.95,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753595198447,2.87,187.95,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595198644,2.87,187.95,187.93,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1753595198848,7.86455509,187.99,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595198849,2.87,187.97,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595199052,7.86455509,187.99,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595199241,2.87,187.96,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753595199446,2.87,188.01,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595200252,2.87,188.01,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753595200651,2.87,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595201251,8.187,188.01,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595201450,2.87,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595201655,2.87,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595201951,2.87,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595202450,2.87,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595204447,2.87,187.99,187.98,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753595204652,2.54695509,188.02,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753595204854,2.87,188.0,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595205152,2.87,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595206150,2.87,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595206549,2.87,187.98,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595206854,2.87,187.98,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753595207150,2.87,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595207349,2.87,187.96,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595207754,2.87,187.98,187.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595208452,2.87,187.98,187.95,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753595208653,2.87,187.98,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595209048,2.54695509,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595209255,2.87,187.99,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595209556,2.87,188.0,187.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595210255,2.87,188.0,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595211356,2.87,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595212552,2.54695509,188.01,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595212553,5.41695509,188.01,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595212753,2.87,188.0,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595213058,2.87,187.99,187.98,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753595217264,2.87,187.99,187.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595218455,2.87,187.99,187.98,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753595219954,3.1,188.03,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595220155,7.86305509,188.04,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595220360,3.1,188.02,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595220759,3.1,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595221359,3.1,188.01,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753595221360,3.1,188.01,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753595221561,3.1,188.01,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595221759,3.1,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595221959,3.1,188.02,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595222563,3.1,188.03,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595223361,3.1,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595224368,3.1,188.01,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753595224559,3.1,188.01,187.97,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753595225169,3.1,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595225662,3.1,188.01,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595225860,3.1,187.99,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595226061,2.54695509,187.97,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595226264,3.1,187.96,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753595226468,3.1,187.96,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595226972,3.1,187.95,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595227262,3.1,187.94,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595227467,3.1,187.92,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595227664,3.1,187.92,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753595227863,3.1,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595228365,3.1,187.91,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753595228568,3.1,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595228768,3.1,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595228965,7.86615509,187.94,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753595229265,3.1,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595229768,3.1,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595232675,3.1,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595233575,3.1,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595238885,3.1,187.91,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753595239084,3.1,187.91,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595239487,3.1,187.9,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753595239684,3.1,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595239881,3.1,187.9,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595240080,3.1,187.9,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595240285,3.1,187.9,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595240588,3.1,187.89,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595242079,5.93992157,187.97,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595242279,5.64695509,187.93,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595242479,3.1,187.93,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595242881,7.86575509,187.95,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595243083,3.1,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595243480,5.3189,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595243683,3.1,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753595243888,3.1,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595244186,3.1,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595245987,3.1,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595247087,10.96615509,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595247284,3.1,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595248490,2.99,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595249486,5.53695509,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595249688,2.99,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595249890,2.99,187.92,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753595250188,2.99,187.9,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595250585,2.54695509,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595250785,5.53695509,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595251282,2.99,187.9,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595251486,2.54695509,187.89,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595251687,2.99,187.88,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595252889,2.99,187.88,187.85,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753595253087,2.99,187.88,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595254690,2.99,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595257987,2.99,187.88,187.8,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595258193,2.99,187.88,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595258593,5.3204,187.89,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595258893,2.99,187.89,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595259389,2.99,187.89,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595259889,2.99,187.88,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595260095,2.99,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595260293,2.99,187.88,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595260496,2.99,187.88,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595260987,2.99,187.88,187.84,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753595261494,2.99,187.86,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595262795,5.3212,187.86,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595262995,2.99,187.85,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595264495,2.99,187.85,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595264798,2.99,187.84,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595264994,2.99,187.84,187.8,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753595265695,2.99,187.83,187.8,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753595265891,2.99,187.83,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753595266093,2.99,187.83,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595268592,2.54695509,187.84,187.75,360.10695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595268797,2.99,187.87,187.77,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595269204,2.99,187.87,187.79,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595269404,2.99,187.87,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595269897,2.99,187.86,187.85,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753595270495,2.99,187.88,187.81,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595270698,2.99,187.91,187.83,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595270900,2.99,187.93,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595271104,2.99,187.93,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753595271304,2.99,187.92,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753595271806,2.99,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595273808,2.99,187.92,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595274406,2.99,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595274706,2.54695509,187.94,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595274901,2.99,187.92,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595275700,2.99,187.92,187.83,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595275897,2.99,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595276806,8.3095,187.92,187.83,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595277007,2.99,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595278507,2.9,187.9,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595278900,8.2201,187.9,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595279104,5.3201,187.9,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595279307,2.9,187.88,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595280411,2.9,187.91,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595282120,2.9,187.93,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595282520,2.9,187.93,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753595282716,2.9,187.92,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595284021,2.9,187.92,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595284420,2.9,187.92,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595285021,2.9,187.92,187.83,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595285218,2.9,187.92,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595285413,8.22,187.91,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595285629,2.9,187.9,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595285828,2.9,187.89,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753595286124,2.54695509,187.94,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753595286318,2.9,187.93,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753595286519,2.9,187.93,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595286726,2.9,187.93,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595286921,2.9,187.93,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595287123,2.9,187.92,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595288229,2.9,187.91,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595288936,2.9,187.91,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595289230,2.9,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595290237,8.2198,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595290437,2.9,187.9,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595295936,2.9,187.89,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595297835,5.3204,187.89,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753595298141,2.9,187.87,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595298641,2.9,187.87,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595299346,2.9,187.87,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595299837,2.9,187.87,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595300838,2.9,187.87,187.83,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753595301044,2.9,187.87,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595301941,2.9,187.87,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753595302245,2.54695509,187.84,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595302543,2.9,187.82,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595302748,2.9,187.82,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753595302941,2.54695509,187.86,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595303138,2.9,187.84,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595303334,2.9,187.85,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753595303547,2.9,187.85,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595306047,2.9,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595307250,2.9,187.84,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595307843,2.9,187.84,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595308444,5.44695509,187.84,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595308748,3.02,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595309348,3.02,187.83,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753595309548,3.02,187.83,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595311248,3.02,187.83,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753595311549,3.02,187.85,187.82,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753595311750,3.02,187.84,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595312439,3.02,187.84,187.64,5.93861184]
["bitfinex-derivatives","SOLF0:USTF0",1753595312440,0.36,187.79,187.64,5.93861184]
["bitfinex-derivatives","SOLF0:USTF0",1753595312640,0.36,187.77,187.61,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595312949,5.3249,187.73,187.61,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595313146,3.71538691,187.72,187.61,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595313349,5.3249,187.73,187.61,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595313549,8.23155509,187.74,187.61,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595313745,3.71005171,187.73,187.61,118.10695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595313946,2.90695509,187.74,187.61,118.10695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595314151,9.09286158,187.73,187.61,118.10695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595314442,9.09286158,187.73,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595314443,5.3251,187.73,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595314748,8.23155509,187.74,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753595314938,3.76378705,187.73,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595315141,8.23155509,187.74,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595315345,2.54695509,187.74,187.61,118.10695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595315549,2.54695509,187.74,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595316050,3.76076606,187.73,187.57,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595316242,2.54695509,187.7,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595316646,2.54695509,187.7,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595316847,0.36,187.69,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595317152,2.54695509,187.67,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595317448,2.54695509,187.67,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595317851,7.87355509,187.67,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595318144,0.36,187.66,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595318350,2.54695509,187.64,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595318746,5.04822385,187.63,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595319052,5.04822385,187.62,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595319251,5.04822385,187.62,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753595319454,5.04822385,187.61,187.6,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753595320544,2.54695509,187.64,187.61,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753595320749,5.03496741,187.63,187.61,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753595320946,5.03496741,187.62,187.61,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753595321352,5.03496741,187.62,187.61,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753595326755,5.03496741,187.62,187.54,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595326957,0.36,187.63,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595327354,0.36,187.63,187.6,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753595327658,2.54695509,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595328361,7.15413043,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595328660,7.15413074,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595328862,7.51413074,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595329662,2.90695509,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595330163,7.51414899,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595330359,7.51414899,187.64,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753595330563,4.6071939,187.63,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595331258,2.90695509,187.64,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595332058,2.54695509,187.64,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595332259,2.54695509,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595332458,6.84030207,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595332863,6.84030207,187.64,187.63,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753595334160,6.84030207,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595335366,17.4603178,187.64,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595335563,4.29334698,187.63,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595335770,8.23445509,187.64,187.6,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753595335966,4.29164904,187.63,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595336170,2.90695509,187.64,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595336368,9.22383691,187.63,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595336565,2.54695509,187.64,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595336765,9.22368317,187.63,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595336966,4.29120664,187.62,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595337164,4.29120664,187.62,187.61,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753595340360,2.54695509,187.64,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595341264,2.54695509,187.64,187.63,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753595342272,2.54695509,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595342970,11.18624516,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595343173,11.18726725,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595344276,6.43846867,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595344571,6.80846867,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595346468,6.43846867,187.66,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595346969,6.80846867,187.66,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595347171,4.26151358,187.65,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595348268,0.37,187.64,187.52,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595348462,2.54695509,187.62,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595348669,3.01,187.61,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753595348869,3.01,187.61,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595349466,3.90554659,187.6,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595349670,2.54695509,187.62,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595349871,3.905546,187.61,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595350070,3.905546,187.6,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753595350272,10.88515509,187.62,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595350474,3.90790997,187.61,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595350670,3.90790997,187.6,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595350970,10.88515509,187.62,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595351166,3.90776324,187.61,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595351365,3.90776324,187.6,187.59,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753595351570,3.90776324,187.6,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595351777,3.01,187.61,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595352072,3.9105979,187.6,187.51,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595352275,3.91082058,187.59,187.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595352470,3.01,187.61,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753595352665,6.92381482,187.6,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595353473,3.91381482,187.6,187.59,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753595359591,1.482e-05,187.6,187.59,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753595364189,3.01001482,187.6,187.59,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753595367799,3.01001482,187.6,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595368101,3.01,187.6,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595369601,3.01,187.6,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753595369807,3.06,187.59,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595370503,3.06,187.59,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595370704,3.06,187.59,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753595371700,3.06,187.59,187.58,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753595372299,3.06,187.6,187.59,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753595372500,6.98461049,187.6,187.59,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753595372701,3.92461049,187.6,187.59,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1753595373306,3.06,187.62,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753595373602,3.92426874,187.64,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595373906,3.92426874,187.63,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753595374102,3.92426874,187.63,187.62,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753595375407,6.98426874,187.63,187.62,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753595375604,3.92426874,187.63,187.62,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753595377106,6.98426874,187.63,187.62,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753595377504,6.98426874,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595377810,3.06,187.62,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595378109,6.98426874,187.62,187.61,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753595380810,3.92426874,187.62,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753595381010,3.06,187.62,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595381211,6.98402211,187.62,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595381407,3.06,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595381610,3.92402211,187.59,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595381813,3.06,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595382110,3.92414367,187.59,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595382311,3.06,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595382503,3.9241677,187.59,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595382703,3.06,187.6,187.53,2.54695509]
["bitfinex-derivatives","SOLF0:USTF0",1753595382704,3.06,187.6,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595382909,6.98421097,187.6,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595384314,6.98421097,187.6,187.59,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753595385410,3.92421097,187.6,187.59,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753595386605,3.06,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595386810,6.99294919,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595388016,6.99294919,187.63,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753595388322,6.99294919,187.62,187.61,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753595390817,3.93294919,187.62,187.61,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1753595391119,6.99294919,187.63,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595394118,3.93294919,187.63,187.62,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753595394320,3.93294919,187.63,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753595394810,3.93433583,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595395015,6.99433583,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595402715,3.93433583,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595404019,5.57078032,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595406022,1.63644449,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595408721,2.92,187.63,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595408923,1.63644449,187.6,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595409321,1.63644449,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595410424,5.57166516,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595411228,3.93522067,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595411630,2.92,187.64,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595411819,3.93473828,187.63,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595412024,3.93473828,187.62,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595412218,3.93473828,187.61,187.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595412723,3.93473828,187.61,187.6,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753595415634,2.92,187.66,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595415932,3.9318213,187.65,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595416127,3.9318213,187.64,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595416335,3.9318213,187.64,187.63,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753595416529,8.2461,187.69,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595416728,3.93067992,187.68,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595416928,3.93067992,187.67,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595417130,3.93067992,187.66,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595417327,3.93067992,187.65,187.64,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753595417831,3.93067992,187.65,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595418530,6.85067992,187.65,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595419437,12.17777992,187.65,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595420825,6.85067992,187.65,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595421428,2.92,187.64,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595421628,6.85067992,187.64,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595422726,2.92,187.63,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595423031,2.92,187.62,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595423232,6.85067992,187.61,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595423433,2.92,187.61,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595424928,2.55686786,187.67,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595424929,6.84822038,187.6,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595425135,2.92,187.6,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595425732,5.3281,187.62,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595425933,6.84817122,187.61,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595426133,3.92817122,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595426532,2.92,187.65,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595426832,6.84756993,187.64,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595427129,3.92756993,187.63,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595427333,3.92756993,187.63,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595427535,3.13,187.65,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595427728,3.92768691,187.64,187.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753595427926,3.92768691,187.63,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595428131,3.9278611,187.62,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595428432,3.13,187.63,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595428632,7.05815573,187.62,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595428833,3.13,187.62,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595429231,3.13,187.62,187.58,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753595429436,3.92848858,187.61,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595429734,3.13,187.61,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595429924,3.92880977,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595430127,7.05880977,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595430326,3.92880977,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595431433,5.98798227,187.68,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595431634,3.13,187.65,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595431835,3.92875055,187.64,187.61,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753595432037,3.92875055,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595433236,3.92875055,187.63,187.62,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753595435638,3.92875055,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595437640,7.05875055,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595446649,3.92875055,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595448042,3.92875055,187.63,187.62,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753595448241,3.13,187.68,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595448640,3.13,187.67,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595449243,3.13,187.67,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595449451,3.13,187.67,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595449845,3.13,187.64,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595450449,3.13,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595450648,3.13,187.65,187.56,2.55686786]
["bitfinex-derivatives","SOLF0:USTF0",1753595451147,3.13,187.65,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595452151,3.13,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595452544,3.13,187.66,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595452945,3.13,187.68,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595453545,3.13,187.68,187.64,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753595453848,3.13,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595456455,3.13,187.68,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595456648,3.13,187.7,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595457053,3.13,187.7,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753595457054,5.3258,187.7,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753595457255,3.13,187.69,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595457451,2.92,187.68,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595458348,8.2465,187.68,187.63,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753595458554,2.92,187.65,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595458746,1.63654774,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595458946,1.63654774,187.65,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595459152,2.92,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595460164,6.81706963,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595461860,2.92,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595462162,6.81706963,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595463756,3.89706963,187.62,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753595464159,3.89706963,187.63,187.55,2.55726632]
["bitfinex-derivatives","SOLF0:USTF0",1753595464366,3.89706963,187.62,187.55,2.55726632]
["bitfinex-derivatives","SOLF0:USTF0",1753595464565,3.89706963,187.61,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595464867,2.92,187.67,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595465061,3.89745276,187.66,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595465261,2.92,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595465462,3.89745276,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595467370,3.89745276,187.63,187.62,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753595467771,3.89780138,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595468368,12.14520138,187.64,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595468568,3.89780138,187.63,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595468769,2.92,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595468970,6.81780138,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595472374,3.89780138,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595472579,2.92,187.64,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595472778,3.89748123,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595473074,3.89748123,187.63,187.62,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753595475778,3.89748123,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595476371,3.89748123,187.63,187.62,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753595478684,3.89748123,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595479585,6.81748123,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595480787,3.89748123,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595482089,6.81748123,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595482785,3.89748123,187.63,187.58,1.63651929]
["bitfinex-derivatives","SOLF0:USTF0",1753595482996,6.81748123,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595484188,6.81748123,187.62,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753595484384,3.89748123,187.62,187.61,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753595484577,3.89748123,187.62,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753595484779,3.94319299,187.63,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753595485391,3.94319299,187.63,187.62,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753595487888,4.71651929,187.68,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753595488090,3.94321088,187.67,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753595488685,3.94321088,187.67,187.66,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753595493693,81.98526949,187.71,187.66,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753595493694,81.98526949,187.71,187.69,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753595493897,3.93957614,187.7,187.69,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753595496291,7.01957614,187.7,187.69,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753595497500,3.93957614,187.7,187.69,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1753595499096,3.08,187.71,187.7,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753595499298,3.08,187.72,187.7,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753595499501,3.08,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753595499886,7.01301759,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753595507303,3.08,187.71,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753595507499,3.08,187.69,187.61,2.55458556]
["bitfinex-derivatives","SOLF0:USTF0",1753595507700,3.92542462,187.68,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753595507902,3.08,187.69,187.66,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753595508300,3.08,187.69,187.67,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753595509204,3.08,187.68,187.67,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753595510802,3.08,187.71,187.68,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753595511005,7.00572724,187.7,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753595516706,8.6413236,187.7,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753595525018,5.5613236,187.7,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753595525613,3.92572724,187.7,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753595526712,1.63559636,187.75,187.68,1.63559636]
["bitfinex-derivatives","SOLF0:USTF0",1753595527012,1.63559636,187.75,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595527013,3.93103244,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595527216,3.93103244,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595527411,3.93103244,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595527612,3.93103244,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595527916,3.93103244,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595528119,3.93103244,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595528317,3.93103244,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595528516,3.93103244,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595529211,3.93103244,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595529616,7.05103244,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595529820,3.93103244,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595530820,7.05103244,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595531014,3.93103244,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595532518,3.12,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595532716,7.05103244,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595533016,3.93103244,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595535318,3.93103244,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595535517,1.63559636,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595535518,3.93103244,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595536214,3.93103244,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595536420,3.93103244,187.71,187.7,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753595536620,1.63559636,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595536825,3.9330563,187.72,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595538322,3.9330563,187.72,187.71,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753595539119,3.12,187.75,187.71,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753595539322,3.12,187.75,187.7,1.63559636]
["bitfinex-derivatives","SOLF0:USTF0",1753595539323,3.93182573,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595540022,7.05182573,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595540223,3.12,187.73,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595540419,3.12,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595540622,3.93182573,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595543625,7.05182573,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595543821,3.12,187.69,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595544127,7.05182573,187.69,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595547130,3.12,187.68,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595547330,3.12,187.68,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753595547630,2.87,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595547832,3.73858308,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595548024,6.60858308,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595548833,8.24417944,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595550827,8.24417944,187.69,187.63,1.63559636]
["bitfinex-derivatives","SOLF0:USTF0",1753595550828,8.24417944,187.69,187.57,8.96419]
["bitfinex-derivatives","SOLF0:USTF0",1753595551135,2.87,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595551331,1.63559636,187.65,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595551532,2.87,187.63,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595555940,5.3269,187.66,187.61,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753595556136,2.87,187.65,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595559137,5.3269,187.66,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753595559340,2.5567559,187.68,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595559539,6.60363876,187.67,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595559736,2.87,187.66,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595561641,5.3266,187.67,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595561840,2.87,187.65,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595562640,2.87,187.66,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595563940,2.87,187.65,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595564243,2.87,187.64,187.59,2.5567559]
["bitfinex-derivatives","SOLF0:USTF0",1753595564441,2.87,187.64,187.6,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753595564640,2.87,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595566538,2.5567559,187.68,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595566746,2.87,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595567640,2.87,187.62,187.56,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753595567943,2.87,187.62,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595568848,8.1985,187.61,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595569047,2.87,187.61,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595569551,2.87,187.62,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595569941,2.87,187.64,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595570140,2.87,187.66,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595570352,2.87,187.66,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595570945,5.327,187.66,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595571148,2.87,187.65,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595571342,2.87,187.64,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595571649,2.5567559,187.65,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595571850,2.87,187.62,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595572051,2.87,187.62,187.58,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753595572242,2.87,187.62,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595573248,2.87,187.62,187.59,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753595573444,2.87,187.62,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595574851,2.87,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595577149,8.1975,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595577546,8.3971,187.66,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595577746,3.07,187.65,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595579353,3.07,187.65,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595579549,3.07,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595579749,3.07,187.64,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753595579950,5.3278,187.63,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595580154,3.07,187.62,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595580855,3.07,187.64,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595581154,3.07,187.65,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595581654,3.07,187.64,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595582250,3.07,187.65,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595582556,3.07,187.66,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595583258,3.07,187.65,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595585358,3.07,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595586464,3.07,187.65,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595587563,3.07,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595590553,8.3969,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595590757,3.07,187.66,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595590961,3.07,187.65,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595591659,3.07,187.66,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595591860,3.07,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595592465,5.3272,187.65,187.6,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753595592662,3.07,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595593066,5.3272,187.65,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595593266,8.3972,187.65,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595593568,3.07,187.65,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595594164,3.72529606,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595599968,3.07,187.67,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595599969,1.63630214,187.66,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595600269,3.7262052,187.65,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595601868,3.7262052,187.65,187.64,8.4474]
["bitfinex-derivatives","SOLF0:USTF0",1753595602066,1.63630214,187.68,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595602369,3.72574876,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595602563,3.72574876,187.66,187.65,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753595603166,1.63630214,187.68,187.65,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753595603367,3.72506162,187.67,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595603564,1.63630214,187.7,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595603868,76.42954981,187.78,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595603869,3.72495013,187.69,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595604068,5.98798227,187.75,187.69,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753595604069,3.07,187.72,187.69,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753595604373,3.72442991,187.71,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595604564,4.70630214,187.74,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595604763,3.72273735,187.73,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595605057,3.72273735,187.72,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595605258,3.07,187.74,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595605462,3.72013074,187.73,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753595605662,3.07,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595605870,3.71972285,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595606068,3.07,187.76,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595606268,3.71962975,187.75,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595606569,3.07,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595606770,3.71666214,187.75,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595606965,3.07,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595607660,3.06,187.77,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595607860,3.71426404,187.76,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595608068,8.384,187.77,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595608268,3.06,187.75,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595609367,3.06,187.74,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595609761,3.06,187.74,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753595609967,3.06,187.76,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595610569,3.06,187.76,187.72,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753595610970,3.06,187.76,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595611769,3.06,187.77,187.69,2.55359111]
["bitfinex-derivatives","SOLF0:USTF0",1753595611975,80.82554448,187.78,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595612176,3.06,187.76,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595612477,75.50204448,187.78,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595613773,78.56204448,187.78,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595614077,75.50204448,187.78,187.75,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753595614275,75.50204448,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595614476,78.56204448,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595615877,75.50204448,187.78,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753595616080,75.50204448,187.78,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595616281,75.50204448,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595616481,3.06,187.77,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595618886,75.50204448,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595619184,78.56204448,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595619682,78.56204448,187.78,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595627584,80.82554448,187.78,187.65,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753595627888,3.06,187.77,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595628089,3.06,187.76,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595628277,78.56204448,187.78,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595628478,3.06,187.77,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595629290,3.06,187.77,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753595629490,3.06,187.77,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595634991,3.06,187.77,187.75,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753595635194,3.06,187.77,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595640103,2.9,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595640599,2.9,187.77,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595644805,8.2235,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595645206,2.9,187.77,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595646103,2.9,187.78,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753595646508,9.30134,187.79,187.76,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1753595646806,12.20134,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595647707,9.30134,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595647907,2.9,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595649110,9.30134,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595649309,12.20134,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595650407,9.30134,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595653114,12.20134,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595654921,9.30134,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595658521,12.20134,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595659225,2.9,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595660824,8.2235,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595661325,2.9,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595661827,2.9,187.78,187.74,1.63391621]
["bitfinex-derivatives","SOLF0:USTF0",1753595662118,2.9,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595662326,2.9,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595662925,8.2237,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595665325,2.9,187.78,187.72,6.95901621]
["bitfinex-derivatives","SOLF0:USTF0",1753595665628,2.9,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595666318,5.3237,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595666523,8.2237,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595668729,2.88,187.75,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595668927,2.88,187.76,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595669232,4.51391621,187.77,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595670228,9.83781621,187.77,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595670936,1.63391621,187.77,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595671334,5.3235,187.78,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595671534,9.83741621,187.78,187.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595671836,1.63391621,187.78,187.74,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753595672028,1.63391621,187.78,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595672224,4.51391621,187.78,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595672631,2.88,187.77,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595673036,2.88,187.76,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595673233,5.324,187.76,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595673531,2.88,187.75,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595674238,8.2045,187.75,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595674433,2.88,187.74,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595675431,2.88,187.73,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595680845,5.3244,187.75,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595681039,2.88,187.74,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595681239,2.88,187.74,187.71,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753595681440,2.88,187.74,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595681636,8.2044,187.75,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595683440,2.88,187.75,187.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595683844,1.63391621,187.76,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595684240,4.51391621,187.76,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595685646,2.88,187.76,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595688246,2.88,187.75,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595694451,8.2041,187.76,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595695047,2.88,187.76,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595697652,2.86,187.75,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595702152,1.63391621,187.78,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595702357,2.86,187.75,187.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753595702655,5.3251,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595702855,8.1851,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595705160,5.3251,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595705361,8.1846,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595705660,5.3246,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595707158,8.1846,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595711264,2.86,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595712264,8.1846,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595714164,2.86,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595714461,8.1849,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595716267,2.86,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595716662,5.3247,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595716862,8.1847,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595719566,8.1849,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595720765,2.86,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595723775,4.49391621,187.76,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595724570,2.86,187.77,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595724767,13.79525621,187.79,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595725367,12.16134,187.79,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595725976,9.30134,187.79,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595726175,2.86,187.78,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595726374,2.86,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753595727479,9.30134,187.79,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753595727780,12.29134,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595728174,12.29134,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595729281,9.30134,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595729677,9.30134,187.79,187.78,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753595732788,9.30134,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595733085,12.29134,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595736392,2.99,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595738784,12.29134,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595739192,2.99,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595746095,9.30134,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595746096,12.29134,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595746700,9.30134,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595746902,2.99,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595747200,12.29134,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595747900,2.99,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595750404,12.29134,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595752708,2.99,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595758908,8.3135,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753595760312,5.324,187.76,187.73,6.95851621]
["bitfinex-derivatives","SOLF0:USTF0",1753595760510,3.03,187.75,187.7,1.63391621]
["bitfinex-derivatives","SOLF0:USTF0",1753595760709,3.03,187.74,187.7,1.63391621]
["bitfinex-derivatives","SOLF0:USTF0",1753595760912,3.03,187.74,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753595761216,3.03,187.74,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595761414,3.03,187.74,187.72,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753595761612,3.03,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595762516,8.3546,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595763709,3.03,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595766919,6.95831621,187.75,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595767120,9.98831621,187.75,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595768520,3.03,187.78,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595769220,8.3537,187.78,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753595769415,8.3537,187.78,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595769720,3.03,187.77,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595770623,5.3237,187.78,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595770818,12.33134,187.79,187.75,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1753595771122,9.30134,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595771621,3.03,187.78,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595771815,14.62454,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595772017,3.03,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595773623,6.7512757,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595774325,3.7212757,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595776535,8.3535,187.78,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595777236,3.03,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595777433,8.3537,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595777634,12.07525301,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595779436,6.75155301,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595780038,3.72155301,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595780238,3.03,187.78,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595780439,9.30134,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595780641,3.72198258,187.77,187.76,4.75391621]
["bitfinex-derivatives","SOLF0:USTF0",1753595780839,9.30134,187.79,187.76,4.75391621]
["bitfinex-derivatives","SOLF0:USTF0",1753595781133,9.30134,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595782339,12.33134,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595782739,3.72158749,187.78,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595782937,12.33134,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595783335,9.30134,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595783540,9.30134,187.79,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595784241,9.30134,187.79,187.78,10.07741621]
["bitfinex-derivatives","SOLF0:USTF0",1753595787042,9.98551621,187.85,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595787243,3.71811833,187.84,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595787434,9.98551621,187.85,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595787634,3.71666706,187.84,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753595787834,73.67055985,187.86,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595788039,3.71666675,187.85,187.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595788245,2.9,187.88,187.84,6.95551621]
["bitfinex-derivatives","SOLF0:USTF0",1753595788538,2.9,187.88,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595788539,3.7161415,187.87,187.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595788738,2.9,187.88,187.85,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1753595788935,2.9,187.89,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595789134,2.9,187.91,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595790547,2.9,187.91,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753595790850,2.9,187.91,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595792044,8.2198,187.91,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595792250,2.9,187.9,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753595792744,2.9,187.9,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595793848,8.2196,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595794048,2.9,187.92,187.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595794452,2.9,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595794748,5.3192,187.94,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595794945,2.9,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595795654,8.2192,187.94,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595797049,2.9,187.94,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595798350,2.9,187.94,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595801746,8.2187,187.95,187.91,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1753595801952,5.3187,187.95,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595802147,2.9,187.95,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595802549,2.9,187.97,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595802750,5.44918953,188.02,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595802948,2.9,188.0,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753595803151,2.9,188.0,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595803654,5.3181,187.98,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595803855,2.9,187.97,187.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595804752,2.9,187.96,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753595805348,2.9,187.96,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595806948,5.3182,187.97,187.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595807153,2.9,187.96,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595807754,5.3187,187.95,187.9,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1753595808050,2.9,187.93,187.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595808555,2.9,187.92,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753595808856,2.9,187.91,187.87,2.54918953]
["bitfinex-derivatives","SOLF0:USTF0",1753595809056,2.9,187.91,187.88,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1753595809251,2.9,187.91,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595809656,2.9,187.92,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595809956,2.9,187.93,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595810155,8.219,187.94,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595810556,2.9,187.92,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595811154,2.9,187.91,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753595811656,2.9,187.91,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595814358,2.9,187.92,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595816857,2.54918953,187.98,187.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595817159,6.90145151,188.03,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595817160,2.9,187.9,187.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753595818266,2.9,187.9,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753595818457,2.9,187.9,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595818863,2.9,187.9,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595819662,2.9,187.9,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595820163,2.96,187.89,187.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595820465,2.96,187.88,187.86,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753595820667,2.96,187.88,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753595820864,2.96,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595821665,2.96,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595826261,2.96,187.87,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595826569,2.96,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595827368,2.96,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595828072,2.96,187.9,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595828275,3.7103025,187.89,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595828474,9.0312025,187.88,187.84,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753595828677,2.96,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595832280,8.2812,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595833782,8.2812,187.86,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753595833977,2.96,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595840183,8.2815,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595840377,2.96,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595840681,2.96,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595841780,4.59255285,187.88,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595841976,2.96,187.89,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595842178,1.63255285,187.91,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595842379,3.71273655,187.9,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595842582,6.67273655,187.89,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595842784,2.96,187.89,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595843186,2.96,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595843483,8.2807,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595847588,2.96,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595847984,2.91,187.89,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753595848188,2.91,187.89,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753595848388,2.91,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595849089,8.2304,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595850889,5.3201,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595851090,3.71654098,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595851291,2.91,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595851487,3.71788102,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595851688,2.91,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595851887,3.71788102,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595852093,2.91,187.88,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595852993,5.3201,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595853195,3.71888915,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595853393,5.3203,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595853587,3.7196584,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595853787,2.91,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595854089,3.7196584,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595854289,2.91,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595854495,3.7198132,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595854693,3.7198132,187.88,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595854894,3.7198132,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595855497,9.0402132,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595855691,5.3204,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595856093,8.2304,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595856291,8.2306,187.88,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595856495,9.04252023,187.88,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595856688,2.91,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595857084,5.3215,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595857288,2.91,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595860596,8.2315,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595860798,2.91,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595863191,6.63685556,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595863895,2.91,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595864094,8.2318,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595865199,2.91,187.82,187.79,119.0231]
["bitfinex-derivatives","SOLF0:USTF0",1753595865694,2.91,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595867298,1.63292947,187.83,187.8,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753595867498,4.54292947,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595867699,2.91,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595868598,2.91,187.84,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595870500,2.91,187.84,187.81,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753595870700,4.54292947,187.85,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595870896,2.91,187.85,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595871398,1.63292947,187.87,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595872196,1.63292947,187.89,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595872402,1.63292947,187.91,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595872898,4.54292947,187.91,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595873094,2.91,187.91,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595873296,5.3196,187.92,187.88,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753595873492,2.91,187.9,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595874902,70.78519329,187.94,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595875104,73.33490882,187.94,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595875303,5.32,187.91,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595876103,5.32,187.91,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595876803,5.73,187.91,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595879606,5.32,187.91,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595881306,5.3196,187.92,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595882310,76.10419329,187.94,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753595882704,76.10419329,187.94,187.9,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753595882906,76.10419329,187.94,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595888411,5.3192,187.93,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595890214,5.3195,187.92,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595890818,5.7293,187.93,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595891722,5.3193,187.93,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595892425,5.319,187.94,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595892625,5.729,187.94,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595893923,5.319,187.94,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595896924,5.729,187.94,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595898725,5.3187,187.95,187.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595899927,5.3187,187.95,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753595900128,5.3187,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595901625,5.3183,187.97,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595901824,5.3183,187.97,187.93,1.63121669]
["bitfinex-derivatives","SOLF0:USTF0",1753595902025,5.3183,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595902724,5.7283,187.97,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595904324,2.04121669,187.96,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595904531,0.41,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595905127,5.7286,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595906425,5.3186,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595906928,5.7286,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595908030,5.3186,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595908233,6.94961669,187.96,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595908927,5.7187,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595909228,5.3187,187.95,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595910535,1.63121669,187.98,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753595912436,6.94901669,187.98,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595913935,5.3181,187.97,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595916339,6.94911669,187.98,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595916541,1.63121669,187.98,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595918246,5.3181,187.97,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595923151,5.7181,187.97,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595923749,9.0371182,187.97,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595928748,5.3192,187.94,187.91,1.63121669]
["bitfinex-derivatives","SOLF0:USTF0",1753595928955,3.7190182,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595929746,3.7190182,187.94,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595929949,3.7190182,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595930145,3.7190182,187.94,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595930357,5.3192,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595930555,9.0382182,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595932559,3.7190182,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595935962,3.7190182,187.94,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595936258,3.7190182,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595936655,9.0380182,187.94,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595936960,3.7190182,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753595946670,1.63121669,188.0,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595946871,3.72512377,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595947171,3.72512377,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595947368,3.72512377,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595947572,3.72512377,187.97,187.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753595948267,6.94861669,188.0,187.96,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753595948570,3.72226557,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595948868,4.12226557,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595949267,0.4,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595949462,4.12226557,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595950362,9.44076557,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595951268,9.04076557,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595952871,3.72226557,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595953873,5.3181,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595954076,1.63121669,187.98,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595954872,1.63121669,187.98,187.95,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753595955075,1.63121669,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595955573,6.94901669,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595958275,1.63121669,187.98,187.96,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753595958475,1.63121669,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595959073,6.94851669,188.0,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595960377,5.3175,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595961776,5.7175,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595963880,5.3182,187.97,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753595964577,5.3184,187.96,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595965473,5.3182,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753595973794,0.41,187.96,187.91,1.63121669]
["bitfinex-derivatives","SOLF0:USTF0",1753595973991,0.41,187.95,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595974190,2.04121669,187.95,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595974688,5.3191,187.94,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595974895,1.63121669,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595975094,2.04121669,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595975491,1.63121669,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595975891,6.95041669,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595976197,1.63121669,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595976994,5.319,187.94,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595981096,6.94991669,187.95,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595981298,1.63121669,187.95,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595982404,1.63121669,187.95,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595982903,6.94991669,187.95,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595983806,3.71425269,187.94,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595984107,9.03315269,187.94,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595988213,5.3195,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595988407,11.07496938,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595989311,10.66496938,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595990313,11.07496938,187.93,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595992212,5.3201,187.9,187.86,118.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753595992713,2.04121669,187.91,187.86,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753595992914,3.71479912,187.9,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595993118,5.3201,187.9,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595994310,5.3199,187.91,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595994816,5.3199,187.91,187.87,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1753595995012,1.63121669,187.92,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595995312,3.71358369,187.91,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595995619,1.63121669,187.92,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595995809,3.71312792,187.91,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595996014,1.63121669,187.92,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595996306,3.71312792,187.91,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753595996506,5.3195,187.92,187.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595996819,5.3186,187.96,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753595997117,3.71211784,187.95,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595997310,6.94941669,187.97,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595997506,3.71200388,187.96,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595997806,3.71200388,187.95,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595998013,7.35941669,187.97,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595998312,3.71200388,187.96,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753595998615,3.71200388,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595999013,3.71200388,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595999208,3.71200388,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595999517,3.71200388,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753595999817,3.71200388,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596000018,3.71200388,187.96,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596002014,1.63121669,187.99,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596002015,0.41,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596002315,3.71178354,187.97,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596002614,5.318,187.98,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596002918,3.71178404,187.97,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596003117,5.318,187.98,187.94,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753596003424,5.728,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596003619,1.63121669,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596003620,5.7281,187.97,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596004212,5.7281,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596004213,0.41,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596004612,1.63121669,187.97,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596004922,5.3192,187.93,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596005610,0.41,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596005816,0.41,187.94,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596006025,0.41,187.94,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596006213,2.04121669,187.93,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596006420,1.63121669,187.93,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596006620,0.41,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596007021,0.41,187.91,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596007427,0.41,187.92,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596008018,0.41,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596008219,5.7306,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596008520,2.54931262,187.91,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596008726,2.95931262,187.95,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596009017,2.95931262,187.95,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596009018,0.41,187.94,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596010322,5.3198,187.91,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596011323,5.3196,187.92,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596011723,0.41,187.94,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596012022,5.3198,187.91,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596013027,123.8925,188.04,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596013028,0.41,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596013327,5.3191,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596013520,0.41,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596014326,5.3189,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596019140,5.7289,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596019342,5.3192,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596020640,5.319,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596022036,5.3187,187.95,187.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753596022242,5.3187,187.95,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596022439,2.54931262,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596022639,5.3186,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596022844,0.41,187.96,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596023142,5.3189,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596023341,5.7289,187.95,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596023549,0.41,187.94,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596024043,5.3197,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596024547,0.41,187.96,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596025546,5.3192,187.94,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753596025843,5.3192,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596026245,5.3193,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596030149,5.729,187.94,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596031749,0.41,187.93,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596032352,0.41,187.96,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596032556,0.41,187.93,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596033350,5.3197,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596033548,0.41,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596034652,5.7303,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596034854,0.41,187.91,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596036356,5.3204,187.89,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596036558,0.41,187.91,187.85,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753596036958,0.41,187.91,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596038363,5.3202,187.9,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596039566,5.3202,187.9,187.86,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753596039860,5.3202,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596040459,5.7299,187.91,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596041464,5.3201,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596043464,5.7301,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596048067,5.3204,187.89,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596048766,6.95251296,187.89,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596049567,5.3206,187.88,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596050765,5.7306,187.88,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596050966,5.7306,187.88,187.8,1.63211296]
["bitfinex-derivatives","SOLF0:USTF0",1753596050967,0.41,187.88,187.8,1.63211296]
["bitfinex-derivatives","SOLF0:USTF0",1753596051162,1.63211296,187.86,187.8,1.63211296]
["bitfinex-derivatives","SOLF0:USTF0",1753596051470,1.63211296,187.86,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596052271,1.63211296,187.86,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753596052469,1.63211296,187.86,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596053567,2.04211296,187.86,187.81,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753596053768,2.04211296,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596054063,7.36361296,187.86,187.81,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753596054268,0.41,187.84,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596054668,6.95411296,187.84,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596056568,1.63211296,187.84,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596056770,5.3215,187.85,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596057372,0.41,187.86,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596058073,5.3215,187.85,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596059475,5.3215,187.85,187.82,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753596059677,5.3215,187.85,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596059975,2.55139227,187.89,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596060171,0.41,187.9,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596060377,2.55139227,187.91,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596060772,7.87139227,187.91,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753596061070,2.55139227,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596061271,2.96139227,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596061472,5.3203,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596061670,5.7303,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596063275,5.3203,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596064076,5.3202,187.9,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596065072,5.3203,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596065972,7.87139227,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596066173,5.32,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596068079,5.3201,187.9,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596071380,5.7299,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596076080,0.41,187.9,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596076783,5.3199,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596077184,5.7299,187.91,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596077886,0.41,187.9,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596078787,1.63218783,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596078985,7.36248783,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596079785,5.3215,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596079985,1.63218783,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596080586,6.95368783,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596082391,7.36368783,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596082792,5.7315,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596083090,5.3215,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596083793,5.7315,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596084496,5.3222,187.83,187.8,4.47109588]
["bitfinex-derivatives","SOLF0:USTF0",1753596084791,5.3222,187.83,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753596084792,5.3222,187.83,187.79,9.79429588]
["bitfinex-derivatives","SOLF0:USTF0",1753596085099,5.3222,187.83,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596085292,5.3218,187.84,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596085491,0.41,187.88,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596085696,2.55158229,187.89,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596086093,2.96158229,187.89,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596086293,0.41,187.88,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596086788,2.55158229,187.86,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596086993,0.41,187.85,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596087791,5.7316,187.85,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596087996,0.4,187.89,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753596088295,2.55158229,187.88,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596088594,7.87248229,187.88,187.83,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753596088895,7.87248229,187.88,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596089490,5.321,187.87,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596092799,7.87228229,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596093003,2.55158229,187.88,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596093704,0.4,187.91,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596093705,2.95158229,187.91,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596094105,5.3201,187.9,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596094905,2.55158229,187.91,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596095409,2.55158229,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596096002,7.87168229,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596098502,5.3201,187.9,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596101010,5.7201,187.9,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596101217,5.3204,187.89,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596104617,5.32,187.91,187.88,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753596104819,5.32,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596105215,5.3198,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596107016,7.87098229,187.93,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596107317,8.27098229,187.93,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596107812,5.7196,187.92,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596108018,2.55158229,187.93,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596108215,0.4,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596108716,2.55158229,187.93,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596108717,5.7196,187.92,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596110116,5.3196,187.92,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596111522,5.7196,187.92,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596112725,1.63203645,187.9,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596112915,7.35213645,187.9,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596113619,6.95213645,187.9,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596114319,1.63203645,187.9,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596114713,0.4,187.89,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596114919,0.4,187.89,187.84,4.47109588]
["bitfinex-derivatives","SOLF0:USTF0",1753596114920,0.4,187.88,187.81,4.47109588]
["bitfinex-derivatives","SOLF0:USTF0",1753596115112,2.55191852,187.86,187.8,4.47109588]
["bitfinex-derivatives","SOLF0:USTF0",1753596115316,2.55191852,187.86,187.81,4.47109588]
["bitfinex-derivatives","SOLF0:USTF0",1753596115516,2.55191852,187.86,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596116219,2.55191852,187.86,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753596116422,2.55191852,187.86,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753596118321,2.55191852,187.86,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753596118524,2.55191852,187.86,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596120818,2.55191852,187.88,187.84,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753596121019,2.55191852,187.92,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596121225,2.55191852,187.92,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596121519,7.87111852,187.94,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753596121723,7.87111852,187.94,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596122226,0.41,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596122426,0.41,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596122929,0.41,187.93,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596123426,2.55191852,187.94,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596123822,5.3193,187.93,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596124327,5.3193,187.93,187.89,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753596124520,5.3193,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596124721,7.87091852,187.94,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596126831,0.41,187.98,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596127028,2.55191852,187.96,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596127222,2.96191852,187.96,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596128025,8.28051852,187.96,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596128429,5.3187,187.95,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596134433,2.55191852,187.96,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596135328,7.87031852,187.96,187.92,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753596135537,7.87031852,187.96,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596137536,2.55191852,187.96,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596140736,1.6311323,187.95,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596143432,2.0411323,187.95,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596143634,2.0411323,187.95,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596143635,7.3597323,187.95,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596148245,5.3196,187.92,187.86,1.6311323]
["bitfinex-derivatives","SOLF0:USTF0",1753596148432,6.9507323,187.92,187.86,1.6311323]
["bitfinex-derivatives","SOLF0:USTF0",1753596148739,6.9507323,187.92,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596149342,1.6311323,187.92,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753596149540,1.6311323,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596150740,1.6311323,187.92,187.89,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753596151041,1.6311323,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596151943,1.6311323,187.92,187.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1753596152144,1.6311323,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596155846,1.6311323,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596157140,6.9501323,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596158045,71.27083549,187.99,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596158046,1.6311323,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596159346,6.9504323,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596159646,1.6311323,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596161653,5.319,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596165754,5.729,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596166350,5.3193,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596167054,7.3606323,187.93,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596167556,5.32,187.91,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596167856,6.9511323,187.91,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596169051,7.3611323,187.91,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596169958,6.9511323,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596170654,7.3611323,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596173156,6.9511323,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596173859,1.6311323,187.91,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596174855,5.3203,187.89,187.88,4.4825901]
["bitfinex-derivatives","SOLF0:USTF0",1753596175162,1.6311323,187.89,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596175360,1.6311323,187.93,187.88,7.3725901]
["bitfinex-derivatives","SOLF0:USTF0",1753596175659,5.319,187.94,187.91,4.4825901]
["bitfinex-derivatives","SOLF0:USTF0",1753596175859,5.319,187.94,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596185166,6.9498323,187.95,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753596185765,1.6311323,187.95,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753596185962,6.9492323,187.97,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596186563,5.3184,187.96,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596189968,6.9493323,187.97,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596190170,71.27083549,187.99,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596190470,72.90196779,187.99,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596190872,78.21956779,187.99,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596191771,5.3179,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596192074,0.41,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596192771,5.3178,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596193276,73.31196779,187.99,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596194374,1.6311323,188.01,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596194573,1.6311323,188.01,187.97,4.4825901]
["bitfinex-derivatives","SOLF0:USTF0",1753596194876,1.6311323,188.01,187.98,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753596195077,1.6311323,188.01,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596196277,5.3167,188.02,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596196472,6.9478323,188.02,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596201081,7.3578323,188.02,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596203078,6.9478323,188.02,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596205675,1.6311323,188.02,187.99,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753596205978,7.3704,188.03,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753596207274,7.3704,188.03,188.0,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753596207474,7.3704,188.03,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596208977,7.3704,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596211082,7.7804,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596211279,7.3704,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596214485,0.41,188.02,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596214689,0.41,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596216281,0.41,188.0,187.97,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753596216787,0.41,188.0,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596219282,2.0411323,188.01,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596219486,1.6311323,188.01,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596220090,1.6311323,188.01,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753596220285,1.6311323,188.01,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596220788,14.3181323,188.03,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596221087,7.3704,188.03,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596221389,7.3704,188.03,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753596221590,7.3704,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596221983,9.4115323,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596224490,9.0015323,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596232692,14.3179323,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596234192,9.0015323,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596234596,7.3704,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596234789,9.0015323,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596234995,7.3704,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596235997,7.3704,188.03,188.02,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753596237096,1.6311323,188.08,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753596237299,1.6311323,188.09,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596237803,1.6311323,188.09,188.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596239101,1.6311323,188.09,188.08,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753596240097,1.6311323,188.1,188.08,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753596240400,2.0311323,188.1,188.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596241899,1.6311323,188.1,188.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596243104,0.4,188.11,188.09,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753596243405,1.6311323,188.1,188.05,6.1137224]
["bitfinex-derivatives","SOLF0:USTF0",1753596243803,1.6311323,188.1,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753596244004,1.6311323,188.1,188.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596245609,2.0311323,188.1,188.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596249505,1.6311323,188.1,188.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596251204,1.6311323,188.11,188.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596251908,2.0311323,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753596252107,7.3452323,188.11,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596255312,2.0311323,188.11,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596255808,0.4,188.14,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596256012,1.6311323,188.13,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596257413,5.7131,188.15,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596257414,6.9442323,188.15,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596257715,1.6311323,188.15,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596258216,6.9441323,188.15,188.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596259417,7.3441323,188.15,188.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596261317,6.9441323,188.15,188.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596261510,1.6311323,188.15,188.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596263420,5.313,188.15,188.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596263921,5.3128,188.16,188.12,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753596264215,1.6311323,188.16,188.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596264421,6.9438323,188.16,188.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596264825,2.0311323,188.16,188.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596266520,7.3439323,188.16,188.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753596267824,2.0311323,188.14,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596269028,0.4,188.13,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596270124,6.9445323,188.14,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596270522,1.6311323,188.14,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596271330,1.6311323,188.14,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596272126,1.6311323,188.14,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753596272429,1.6311323,188.14,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596291345,2.0311323,188.14,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596291537,1.6311323,188.14,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596296541,1.6311323,188.15,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596297346,2.0311323,188.15,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596298348,1.6311323,188.15,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753596300747,0.4,188.14,188.12,4.45909933]
["bitfinex-derivatives","SOLF0:USTF0",1753596300947,0.4,188.14,188.1,4.45909933]
["bitfinex-derivatives","SOLF0:USTF0",1753596301148,0.4,188.14,188.11,4.45909933]
["bitfinex-derivatives","SOLF0:USTF0",1753596301347,0.4,188.14,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596301651,7.3444323,188.15,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596303048,6.9447323,188.13,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596303348,7.3447323,188.13,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596304848,5.314,188.12,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596305049,7.3451323,188.12,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596306547,5.3144,188.1,188.07,4.45909933]
["bitfinex-derivatives","SOLF0:USTF0",1753596306855,5.3144,188.1,187.91,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1753596306856,1.6311323,188.09,188.06,4.45909933]
["bitfinex-derivatives","SOLF0:USTF0",1753596307055,1.6311323,188.09,188.02,1.6311323]
["bitfinex-derivatives","SOLF0:USTF0",1753596307056,1.6311323,188.09,188.05,4.45909933]
["bitfinex-derivatives","SOLF0:USTF0",1753596307256,1.6311323,188.09,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596310361,2.0311323,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596311562,7.3464323,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596312960,5.3157,188.06,187.99,4.45909933]
["bitfinex-derivatives","SOLF0:USTF0",1753596313158,2.0311323,188.04,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596313353,1.6311323,188.04,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596313760,1.6311323,188.02,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596315463,1.6311323,188.02,187.95,1.6311323]
["bitfinex-derivatives","SOLF0:USTF0",1753596315665,1.6311323,188.0,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596317959,1.6311323,188.0,187.96,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753596318259,1.6311323,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596321262,6.9484323,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596321668,1.6311323,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596322762,2.0311323,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596323368,6.9485323,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596324667,1.6311323,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596330973,2.0411323,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596331979,5.7283,187.97,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596332176,1.6311323,187.96,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596332774,2.0411323,187.96,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596333679,7.3596323,187.96,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596333875,1.6311323,187.94,187.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596334079,0.41,187.93,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596334377,1.6311323,187.92,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596335285,1.6311323,187.92,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753596335482,1.6311323,187.92,187.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596339682,1.6311323,187.92,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596351792,7.3507323,187.92,187.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596352392,0.4,187.91,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753596352888,0.4,187.91,187.86,9.75160435]
["bitfinex-derivatives","SOLF0:USTF0",1753596352889,1.6311323,187.9,187.86,9.75160435]
["bitfinex-derivatives","SOLF0:USTF0",1753596353095,1.6311323,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596354792,6.9512323,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596354988,7.3512323,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596356998,1.6311323,187.9,187.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753596357492,1.6311323,187.9,187.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596361501,1.6311323,187.92,187.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596361701,1.6311323,187.92,187.88,7.40060435]
["bitfinex-derivatives","SOLF0:USTF0",1753596361901,1.6311323,187.92,187.88,4.43060435]
["bitfinex-derivatives","SOLF0:USTF0",1753596362202,7.3603323,187.94,187.89,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753596362401,7.3603323,187.94,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596362597,2.0411323,187.94,187.9,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753596362803,2.0411323,187.94,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596363305,0.41,187.93,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596366109,1.6311323,187.92,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596367411,2.0411323,187.92,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596368709,1.6311323,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596368910,2.0411323,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596370114,1.6311323,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596376716,1.6311323,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596377312,1.6311323,187.92,187.89,9.75090435]
["bitfinex-derivatives","SOLF0:USTF0",1753596377513,1.6311323,187.92,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596378223,0.41,187.91,187.88,4.43060435]
["bitfinex-derivatives","SOLF0:USTF0",1753596378517,1.6311323,187.92,187.88,4.43060435]
["bitfinex-derivatives","SOLF0:USTF0",1753596378720,2.0411323,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596381725,1.6311323,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596384222,2.0411323,187.92,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596385728,69.11528586,187.99,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596385729,1.6311323,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596391529,0.41,187.91,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753596391725,75.08399251,187.99,187.87,4.43060435]
["bitfinex-derivatives","SOLF0:USTF0",1753596391726,0.41,187.89,187.87,4.43060435]
["bitfinex-derivatives","SOLF0:USTF0",1753596391929,0.41,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596392131,2.0411323,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596394337,7.3620323,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596394637,0.41,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596395130,0.41,187.86,187.79,4.43060435]
["bitfinex-derivatives","SOLF0:USTF0",1753596395131,0.41,187.86,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596395330,1.6311323,187.82,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596404743,2.0411323,187.82,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596404942,1.6311323,187.82,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596405444,1.6311323,187.82,187.75,1.6311323]
["bitfinex-derivatives","SOLF0:USTF0",1753596405744,1.6311323,187.8,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596406640,1.6311323,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596407144,2.0411323,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596407338,1.6311323,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596407534,0.41,187.81,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596407741,1.6311323,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596410346,1.6311323,187.79,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753596410545,1.6311323,187.79,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596412045,1.6311323,187.79,187.78,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753596412845,5.7324,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596413146,1.6311323,187.81,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596414145,1.6311323,187.81,187.79,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753596414345,1.6311323,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596420050,2.0411323,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596421150,1.6311323,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596427959,1.6311323,187.83,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596428559,1.6311323,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596430660,0.41,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596431961,1.6311323,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596432164,2.0411323,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596432462,1.6311323,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596435863,2.0411323,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596437068,1.6311323,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596440465,7.3632323,187.83,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596440968,0.41,187.82,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596441267,0.41,187.82,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753596441473,1.6311323,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596442478,6.9540323,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596442874,6.9540323,187.8,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596442875,0.41,187.79,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596443175,1.6311323,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596443578,2.0411323,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596443777,1.6311323,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596445579,2.0411323,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596445778,7.3648323,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596446182,6.9548323,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596447280,1.6311323,187.77,187.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596448182,5.3243,187.76,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596448383,1.6311323,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596460085,2.0411323,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596460990,7.3657323,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596461184,6.9557323,187.74,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753596461486,1.6311323,187.7,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753596463187,1.6311323,187.7,187.69,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753596467886,1.6311323,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596468593,6.9568323,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596468894,9.8168323,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596471893,2.86,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596472192,1.6311323,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596472893,4.4911323,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596474592,9.8174323,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596475192,9.8174323,187.68,187.63,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753596475395,4.4911323,187.65,187.63,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753596476295,4.4911323,187.65,187.62,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753596476695,2.86,187.64,187.62,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753596476996,1.6311323,187.63,187.61,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753596477194,1.6311323,187.63,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596477491,4.4911323,187.63,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596480200,2.88,187.62,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596480399,2.88,187.61,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596480595,4.5111323,187.59,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596481399,1.6311323,187.59,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596481597,1.6311323,187.59,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596482300,5.96870665,187.74,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596482500,1.6311323,187.63,187.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596483094,1.6311323,187.63,187.6,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753596483296,1.6311323,187.63,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596485401,4.5111323,187.63,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596485603,1.6311323,187.62,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596486402,4.5111323,187.62,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596488104,2.88,187.61,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596488402,4.5111323,187.61,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596488704,2.88,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596488900,2.88,187.58,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596490308,2.88,187.58,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596490604,2.88,187.57,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596490806,7.88718229,187.6,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596491007,2.88,187.58,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596491306,2.88,187.57,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596492305,2.55858229,187.6,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596492505,5.43858229,187.6,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596492706,2.88,187.62,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596493208,5.328,187.62,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753596493511,2.88,187.61,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596494012,2.88,187.61,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596494204,2.88,187.63,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596494605,2.88,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596495110,2.88,187.62,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596496607,2.88,187.64,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596496811,2.55858229,187.66,187.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596497009,2.88,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596497206,2.55858229,187.68,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596497407,2.88,187.67,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596497608,2.55858229,187.68,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596498319,2.88,187.67,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596500120,2.88,187.67,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596500816,2.55858229,187.69,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596501022,2.88,187.68,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596501220,2.88,187.68,187.66,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753596501415,2.88,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596502920,5.43858229,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596506227,2.88,187.68,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596506415,2.88,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596508027,3.02,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596508229,3.02,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596508731,2.55858229,187.71,187.67,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753596508927,3.02,187.68,187.67,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753596509227,3.02,187.7,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596509429,3.02,187.7,187.67,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753596509628,3.02,187.69,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596511323,3.02,187.69,187.61,2.55858229]
["bitfinex-derivatives","SOLF0:USTF0",1753596511324,5.57858229,187.71,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596512129,2.55858229,187.71,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596512329,3.02,187.7,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596512824,3.02,187.69,187.61,2.55858229]
["bitfinex-derivatives","SOLF0:USTF0",1753596513225,3.02,187.69,187.65,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753596513432,3.02,187.69,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596513929,3.02,187.69,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596514321,5.3261,187.69,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753596514527,3.02,187.68,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596515226,3.02,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596515729,3.02,187.68,187.65,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753596516326,3.02,187.68,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596516630,3.02,187.67,187.58,2.55858229]
["bitfinex-derivatives","SOLF0:USTF0",1753596516828,3.02,187.67,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596517530,3.02,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596517728,3.02,187.67,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596517930,3.02,187.66,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596518530,3.02,187.66,187.63,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753596518729,3.02,187.65,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596522134,2.55858229,187.68,187.64,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753596522435,3.02,187.66,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596531936,3.02,187.66,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753596532338,3.02,187.66,187.64,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753596533440,3.02,187.66,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753596533639,3.02,187.66,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596536850,4.65606055,187.66,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753596537454,4.65606055,187.66,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753596537652,3.02,187.65,187.64,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753596539056,3.02,187.65,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596539553,3.02,187.65,187.64,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753596540355,3.02,187.65,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596540559,4.65606055,187.63,187.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596541058,3.02,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596542361,3.02,187.62,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753596542550,4.65606055,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596542756,3.02,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596543355,3.02,187.61,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753596543655,3.02,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596544553,3.02,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596545359,3.02,187.61,187.6,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753596545657,3.02,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596547354,2.55803257,187.62,187.6,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753596547560,5.57803257,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596550065,2.55803257,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596550265,3.02,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596550965,3.02,187.61,187.6,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753596551567,3.02,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596552860,3.02,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596553361,3.02,187.6,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596553565,3.02,187.59,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596553967,3.02,187.59,187.56,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753596554167,3.02,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596554364,2.55803257,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596554564,5.57803257,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596554764,3.02,187.59,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596559173,3.02,187.59,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753596559372,3.02,187.59,187.56,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753596559570,3.02,187.59,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596562172,3.02,187.59,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596562769,4.65744626,187.59,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596564379,9.98634626,187.59,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596564871,9.98634626,187.59,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753596565077,1.63744626,187.57,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596565375,4.65744626,187.57,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596565568,4.65744626,187.57,187.5,1.63744626]
["bitfinex-derivatives","SOLF0:USTF0",1753596565769,4.65744626,187.55,187.5,1.63744626]
["bitfinex-derivatives","SOLF0:USTF0",1753596566171,4.65744626,187.55,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596566372,3.02,187.54,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753596566777,3.02,187.54,187.53,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753596567675,3.02,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596567875,3.03,187.5,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596568279,1.63744626,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596568773,4.66744626,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596569377,1.63744626,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596570168,1.63744626,187.51,187.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753596570772,3.03,187.52,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596571877,2.56024539,187.54,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596572071,3.03,187.53,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596572277,3.03,187.53,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596574681,3.03,187.53,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596577180,3.03,187.53,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596579883,3.03,187.53,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753596580080,3.03,187.53,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596580483,3.03,187.53,187.49,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753596580682,2.56024539,187.54,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596580983,3.03,187.52,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596582279,3.03,187.52,187.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753596582481,3.03,187.52,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596587586,3.03,187.52,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596588182,10.92114539,187.52,187.47,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753596588486,3.03,187.51,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596589588,8.3612,187.51,187.42,5.94959962]
["bitfinex-derivatives","SOLF0:USTF0",1753596589788,8.3612,187.51,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596589789,3.03,187.5,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596590688,3.03,187.5,187.46,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753596590890,3.03,187.5,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596592686,3.03,187.5,187.46,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753596592890,3.03,187.48,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596593086,3.03,187.48,187.43,1.63906392]
["bitfinex-derivatives","SOLF0:USTF0",1753596593286,4.66906392,187.49,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596593989,4.66906392,187.49,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596598590,4.66906392,187.49,187.48,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753596598995,3.14,187.5,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753596599288,3.14,187.5,187.49,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753596599591,1.63906392,187.51,187.45,1.63906392]
["bitfinex-derivatives","SOLF0:USTF0",1753596599794,4.77906392,187.51,187.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596599993,4.77906392,187.51,187.5,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753596600492,3.14,187.51,187.5,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753596603293,3.14,187.51,187.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596606196,1.63906392,187.52,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753596606396,3.14,187.53,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596606887,3.14,187.53,187.47,1.63906392]
["bitfinex-derivatives","SOLF0:USTF0",1753596607092,3.14,187.53,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596607898,3.14,187.53,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596608096,4.77906392,187.54,187.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596608291,1.63906392,187.56,187.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596608596,3.14,187.55,187.52,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753596608799,3.14,187.55,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596610397,3.14,187.55,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753596610598,3.14,187.51,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753596611297,3.14,187.51,187.5,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753596629908,3.14,187.51,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753596630511,3.14,187.51,187.5,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753596630810,3.14,187.51,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753596631004,3.14,187.51,187.5,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753596631812,3.14,187.51,187.48,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753596632005,4.53906392,187.49,187.48,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753596633112,2.9,187.48,187.47,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753596636912,2.9,187.57,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596637220,2.9,187.49,187.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596638217,2.9,187.49,187.48,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753596642722,4.53906392,187.51,187.5,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753596646418,1.63906392,187.51,187.5,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753596646618,4.53906392,187.53,187.52,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753596650127,2.9,187.53,187.52,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753596650524,2.9,187.53,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753596650729,2.9,187.53,187.52,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753596651328,2.9,187.53,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753596651925,2.9,187.53,187.52,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753596652929,2.9,187.53,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596653126,2.9,187.53,187.51,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1753596653326,4.53906392,187.52,187.51,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1753596659328,3.04,187.51,187.46,5.94959962]
["bitfinex-derivatives","SOLF0:USTF0",1753596659522,3.04,187.51,187.43,5.94959962]
["bitfinex-derivatives","SOLF0:USTF0",1753596659727,1.63906392,187.45,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596659923,3.04,187.45,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596660132,4.67906392,187.47,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596660531,4.67906392,187.49,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596660730,4.67906392,187.49,187.45,1.63906392]
["bitfinex-derivatives","SOLF0:USTF0",1753596661030,3.04,187.53,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753596661225,4.67906392,187.53,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596661425,1.63906392,187.53,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596662234,4.67906392,187.53,187.52,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753596662735,3.04,187.53,187.52,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753596663034,3.04,187.57,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596663231,3.04,187.59,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596663432,2.5595747,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596663633,2.5595747,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596663634,3.04,187.56,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596664136,3.04,187.56,187.54,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753596665338,3.04,187.56,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753596665540,3.04,187.56,187.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1753596667536,2.5595747,187.57,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596667738,3.04,187.59,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596669244,3.04,187.59,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753596669438,3.04,187.59,187.58,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753596670246,5.5995747,187.61,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596670646,3.04,187.61,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596671145,3.04,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596671744,3.04,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596672345,3.04,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596672540,3.04,187.61,187.51,2.5595747]
["bitfinex-derivatives","SOLF0:USTF0",1753596672745,2.5595747,187.61,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596672947,3.04,187.6,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596673347,3.04,187.6,187.54,2.5595747]
["bitfinex-derivatives","SOLF0:USTF0",1753596673552,3.04,187.62,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596674049,3.04,187.62,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753596674242,3.04,187.62,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596675445,3.04,187.62,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596675640,5.3272,187.65,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596675852,6.8210948,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596676049,3.04,187.64,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596676746,3.04,187.66,187.51,8.93174766]
["bitfinex-derivatives","SOLF0:USTF0",1753596677048,3.04,187.59,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596677247,5.96870665,187.68,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596677443,3.77872324,187.67,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596677647,3.04,187.62,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596677848,3.04,187.62,187.53,2.5595747]
["bitfinex-derivatives","SOLF0:USTF0",1753596677849,3.04,187.62,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596678042,3.04,187.62,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596679147,3.04,187.62,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596679348,3.04,187.62,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596679851,3.04,187.62,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596680350,3.04,187.6,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596680551,3.04,187.59,187.5,360.8995747]
["bitfinex-derivatives","SOLF0:USTF0",1753596680849,3.04,187.59,187.52,2.5595747]
["bitfinex-derivatives","SOLF0:USTF0",1753596681240,3.04,187.59,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753596681444,3.04,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596681744,5.3277,187.64,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753596681949,3.04,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596682351,3.04,187.63,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596682546,5.328,187.62,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596682748,3.04,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596682948,3.04,187.6,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596683147,3.04,187.58,187.5,358.34]
["bitfinex-derivatives","SOLF0:USTF0",1753596683447,3.04,187.58,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596683642,3.04,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596683840,3.04,187.57,187.52,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753596684044,3.04,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596684452,5.3296,187.57,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596684752,3.04,187.56,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753596686052,3.04,187.55,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753596686567,3.04,187.55,187.54,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753596687955,2.5595747,187.58,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753596688155,2.94,187.56,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753596688653,2.94,187.56,187.55,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753596688951,2.94,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596689149,2.94,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596689549,2.5595747,187.61,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753596689757,3.78372061,187.6,187.57,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753596689958,2.5595747,187.61,187.57,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753596690159,2.94,187.6,187.57,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753596691660,2.94,187.6,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753596691856,2.94,187.6,187.58,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1753596692059,2.94,187.6,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753596693358,2.94,187.6,187.58,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753596694755,2.94,187.6,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753596695060,2.94,187.6,187.59,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753596695450,2.94,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596695655,6.72486656,187.6,187.5,2.5595747]
["bitfinex-derivatives","SOLF0:USTF0",1753596695852,2.94,187.6,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596696052,2.94,187.6,187.57,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753596696256,2.94,187.6,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596697154,2.94,187.6,187.58,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753596697353,2.94,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596697658,2.94,187.57,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596698560,2.94,187.57,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596698960,2.94,187.56,187.52,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753596699155,2.94,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596700065,5.3298,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596700367,2.94,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596701261,2.94,187.55,187.52,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753596701466,2.94,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596701768,2.94,187.55,187.53,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753596702868,2.94,187.55,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596703066,5.4995747,187.55,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596703270,7.8897747,187.55,187.5,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753596703469,2.94,187.54,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596704861,2.94,187.54,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596708364,2.94,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596709772,5.3295,187.57,187.53,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753596709976,2.94,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596710273,2.94,187.55,187.45,8.53754044]
["bitfinex-derivatives","SOLF0:USTF0",1753596710474,2.94,187.55,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753596710668,2.5595747,187.58,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596710971,2.94,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596711676,2.5595747,187.58,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596711884,2.94,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596712078,2.94,187.57,187.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596714091,2.94,187.57,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596714882,2.94,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596715481,2.94,187.57,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596715781,2.94,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596715979,2.94,187.58,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753596719578,2.94,187.58,187.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753596719579,2.94,187.58,187.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1753596720285,2.94,187.58,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596722086,2.94,187.58,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596723583,5.3292,187.58,187.53,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1753596723788,2.91,187.57,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596723990,2.91,187.57,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753596724290,2.91,187.57,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596726188,2.91,187.57,187.54,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753596726490,2.91,187.57,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753596726692,2.91,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596726991,4.54784331,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596728288,2.91,187.56,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753596728492,2.91,187.54,187.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596734291,2.91,187.54,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596734698,4.54784331,187.53,187.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596735296,1.63784331,187.53,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596735599,2.91,187.52,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596735800,2.91,187.52,187.51,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753596737594,2.91,187.52,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596739602,4.54784331,187.52,187.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596742318,4.54784331,187.52,187.46,1.63784331]
["bitfinex-derivatives","SOLF0:USTF0",1753596742604,2.91,187.48,187.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596743397,2.91,187.48,187.46,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753596743602,2.91,187.47,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753596744005,2.91,187.47,187.46,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753596746008,2.91,187.47,187.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753596746304,2.91,187.43,187.4,5.98154882]
["bitfinex-derivatives","SOLF0:USTF0",1753596746606,2.91,187.43,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753596746807,2.91,187.43,187.42,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753596749104,2.97,187.47,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753596749409,2.97,187.47,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596750008,2.97,187.47,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753596750214,2.97,187.47,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596751415,2.97,187.47,187.44,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753596752614,5.53246876,187.47,187.44,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753596752809,2.56246876,187.47,187.44,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753596753009,2.97,187.46,187.44,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753596753212,2.97,187.46,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753596753411,2.97,187.46,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596754120,2.56246876,187.48,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596754316,2.97,187.47,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596754617,5.3326,187.46,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596754812,2.97,187.45,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596755614,5.3329,187.45,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596755815,2.97,187.44,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596756522,2.97,187.44,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596758016,5.3326,187.46,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596758225,2.97,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596758724,2.97,187.43,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753596759024,2.97,187.43,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596759925,2.97,187.43,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753596760121,5.3329,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596760522,5.3332,187.44,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596760727,2.97,187.43,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596761028,2.97,187.43,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596761322,2.97,187.43,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596764222,2.56246876,187.46,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596764429,2.97,187.44,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596764733,2.97,187.44,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753596765034,2.97,187.44,187.43,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753596765328,2.97,187.44,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596766828,2.97,187.44,187.43,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753596769032,2.97,187.46,187.45,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753596769238,2.97,187.46,187.45,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753596769530,2.97,187.46,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596770530,2.97,187.48,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596770833,1.63914731,187.49,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596771029,2.97,187.46,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596772235,2.97,187.46,187.45,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753596776340,2.97,187.49,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596776835,2.97,187.48,187.47,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753596777938,3.14,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753596781439,3.14,187.51,187.48,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753596781632,3.14,187.51,187.48,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753596781838,3.14,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753596782235,3.14,187.53,187.5,4.57914731]
["bitfinex-derivatives","SOLF0:USTF0",1753596782439,3.14,187.54,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753596782943,3.14,187.53,187.52,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753596804164,3.14,187.53,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753596805363,3.14,187.53,187.52,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753596814070,3.14,187.53,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753596814965,3.14,187.53,187.52,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753596826178,3.1,187.56,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753596826879,3.1,187.56,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753596827083,3.1,187.56,187.55,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753596827675,73.15003113,187.59,187.56,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1753596827876,3.1,187.58,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753596828275,71.51088382,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753596828483,74.61088382,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753596828882,74.61088382,187.59,187.58,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753596830785,74.61088382,187.59,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753596831078,3.1,187.58,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753596831581,3.1,187.58,187.53,1.63914731]
["bitfinex-derivatives","SOLF0:USTF0",1753596831782,3.1,187.58,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753596832286,3.1,187.58,187.55,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753596834285,4.73914731,187.58,187.55,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753596834691,3.1,187.57,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753596834989,3.1,187.57,187.56,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1753596838086,2.99,187.58,187.57,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753596838490,2.99,187.6,187.55,1.63914731]
["bitfinex-derivatives","SOLF0:USTF0",1753596838888,2.99,187.6,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596839694,2.99,187.59,187.58,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753596839890,1.63914731,187.61,187.58,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753596840097,2.99,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596840497,2.99,187.6,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753596840701,2.99,187.6,187.59,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753596842693,1.63914731,187.63,187.6,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753596842899,2.99,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596843198,2.99,187.62,187.6,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753596844294,1.63914731,187.61,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596844494,2.99,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596844696,2.99,187.6,187.55,1.63914731]
["bitfinex-derivatives","SOLF0:USTF0",1753596844894,2.99,187.6,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753596845699,2.99,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596846202,2.99,187.6,187.55,1.63914731]
["bitfinex-derivatives","SOLF0:USTF0",1753596846401,2.99,187.6,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596848308,2.99,187.6,187.59,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753596848801,2.99,187.6,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596856899,1.63914731,187.6,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596857104,2.99,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596857702,1.63914731,187.58,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596857895,2.99,187.57,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596860708,71.60183472,187.64,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596860709,2.99,187.6,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596860904,2.99,187.6,187.56,1.63914731]
["bitfinex-derivatives","SOLF0:USTF0",1753596861108,2.99,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596861304,2.99,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596863313,2.99,187.59,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596864712,2.99,187.59,187.55,6.11737412]
["bitfinex-derivatives","SOLF0:USTF0",1753596864713,2.99,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596865214,2.99,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596866505,2.99,187.58,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596869719,1.63914731,187.6,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596869909,2.87,187.59,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596871022,2.87,187.58,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753596876027,2.87,187.58,187.55,7.54007131]
["bitfinex-derivatives","SOLF0:USTF0",1753596876324,2.87,187.57,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596878325,2.87,187.57,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596878529,2.87,187.56,187.54,4.49007131]
["bitfinex-derivatives","SOLF0:USTF0",1753596878728,1.63914731,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596878927,2.87,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596879231,8.2002,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596879430,2.87,187.54,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596880332,2.87,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596881939,2.87,187.53,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596882239,2.87,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596883231,5.3314,187.5,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596883436,2.87,187.49,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596885343,8.2017,187.49,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596887537,2.87,187.49,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596887739,2.87,187.49,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596887933,2.87,187.49,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596889737,2.87,187.49,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596889942,2.87,187.51,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596890442,2.87,187.51,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753596890742,2.87,187.51,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596891733,1.63914731,187.53,187.48,1.63914731]
["bitfinex-derivatives","SOLF0:USTF0",1753596891938,4.50914731,187.53,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596892543,1.63914731,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596892743,2.87,187.54,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596892943,5.33,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596893143,2.87,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596893644,2.87,187.54,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596894040,2.87,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596903251,5.33,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596903444,3.11,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596923063,4.74820936,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596926777,4.74820936,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753596926778,3.11,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753596928477,2.99,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753596929877,2.99,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753596936382,2.99,187.52,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753596936383,2.99,187.52,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596936875,1.63820936,187.51,187.48,9.0203477]
["bitfinex-derivatives","SOLF0:USTF0",1753596937078,2.99,187.5,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596938877,2.99,187.5,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596944687,2.99,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596945283,2.99,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596951887,2.99,187.53,187.5,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753596952093,2.99,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596952993,2.99,187.53,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753596953194,2.99,187.53,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596953690,2.99,187.53,187.5,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753596953995,2.99,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596961201,8.3206,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596961403,2.91,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753596967312,2.91,187.52,187.51,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753596967506,4.54820936,187.54,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596967705,2.91,187.54,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596968008,2.91,187.54,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596968210,73.37046206,187.55,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596968506,2.91,187.59,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596968908,1.63820936,187.6,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596969211,2.91,187.58,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596969606,2.91,187.58,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753596969812,2.91,187.58,187.57,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753596970913,2.91,187.59,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753596971908,74.3757891,187.6,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753596972105,74.3757891,187.6,187.59,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753596977723,74.3757891,187.6,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596992925,5.94738611,187.73,187.59,4.56820936]
["bitfinex-derivatives","SOLF0:USTF0",1753596993127,2.86,187.66,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596993424,2.86,187.66,187.56,4.48010678]
["bitfinex-derivatives","SOLF0:USTF0",1753596993425,2.86,187.66,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596994529,2.86,187.66,187.63,1.63820936]
["bitfinex-derivatives","SOLF0:USTF0",1753596994731,2.86,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596994931,2.86,187.66,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596995731,2.86,187.65,187.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596996431,2.86,187.65,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753596997134,2.86,187.65,187.63,4.56820936]
["bitfinex-derivatives","SOLF0:USTF0",1753596997331,2.86,187.65,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597007838,114.44,187.68,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597008136,2.86,187.66,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597008438,114.44,187.68,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597008641,2.86,187.66,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597009339,8.1866,187.67,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597009535,5.3266,187.67,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597009734,2.86,187.66,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597010337,5.3266,187.67,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597010536,2.86,187.65,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597014647,2.86,187.65,187.64,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597016647,8.1872,187.65,187.64,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1753597020445,8.1872,187.65,187.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597024945,5.3277,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597025150,8.4477,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597026653,3.12,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597033755,8.4477,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597041157,3.12,187.63,187.6,4.48010678]
["bitfinex-derivatives","SOLF0:USTF0",1753597041362,3.12,187.61,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597042261,5.3286,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597042560,8.4486,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597042760,3.12,187.6,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597043257,5.3289,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597043459,8.4489,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597046363,3.12,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597049858,8.4489,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597050760,3.12,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597052365,8.4489,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597056470,3.12,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597058267,8.4489,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597059563,1.63820936,187.61,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597059564,4.49820936,187.61,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597059769,1.63820936,187.61,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597059970,2.86,187.6,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597060366,8.1886,187.6,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597060966,2.86,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753597065075,1.63820936,187.62,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597065369,2.86,187.58,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597066372,8.1891,187.58,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597068573,8.1891,187.58,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597070273,2.86,187.58,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597072969,2.86,187.57,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597074069,5.3297,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597074274,8.1897,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597076984,2.86,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597085993,1.63820936,187.58,187.55,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753597086194,3.04,187.57,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753597086395,3.04,187.58,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753597086595,1.63820936,187.62,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753597086794,3.04,187.6,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753597087195,3.04,187.6,187.59,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753597088096,3.04,187.6,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753597105703,3.04,187.61,187.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753597115917,3.0,187.6,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597116216,3.0,187.58,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597116717,3.0,187.58,187.55,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753597116920,3.0,187.58,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597120015,5.3292,187.58,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597120222,3.0,187.57,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597122119,4.63820936,187.59,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597122421,9.96670936,187.61,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597122611,3.0,187.6,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597123320,3.0,187.6,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753597123525,3.0,187.6,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597124125,1.63820936,187.61,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597124327,3.0,187.61,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597124822,3.0,187.6,187.59,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753597134234,3.0,187.6,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753597140833,2.93,187.57,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597141533,2.93,187.57,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597142336,2.93,187.57,187.56,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753597143532,2.93,187.59,187.58,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753597143731,5.328,187.63,187.58,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753597143732,2.93,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597144139,2.93,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597145035,2.93,187.6,187.59,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753597145236,74.50483021,187.65,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597145433,2.93,187.64,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597145634,1.63820936,187.63,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597145936,2.93,187.62,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597146340,8.2581,187.62,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597146538,2.93,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597147940,2.93,187.61,187.57,1.63820936]
["bitfinex-derivatives","SOLF0:USTF0",1753597147941,2.93,187.61,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597149338,2.93,187.61,187.6,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753597151945,2.93,187.62,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597152346,2.93,187.62,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753597152646,2.93,187.62,187.61,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753597153846,2.93,187.62,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597154147,2.93,187.62,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753597154446,2.93,187.62,187.6,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753597154749,2.93,187.62,187.61,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753597156448,74.50483021,187.65,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597156649,72.86662085,187.65,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597157152,72.86662085,187.65,187.64,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753597157547,75.79662085,187.65,187.64,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753597161653,2.93,187.65,187.64,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753597161852,6.96430936,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597161853,2.93,187.68,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597163857,2.93,187.67,187.64,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1753597164856,2.93,187.67,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753597165157,2.93,187.67,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753597165461,2.93,187.67,187.65,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753597168057,2.93,187.67,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597170059,2.93,187.67,187.66,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753597170256,2.98,187.7,187.66,4.47820936]
["bitfinex-derivatives","SOLF0:USTF0",1753597170563,2.98,187.7,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597171060,2.98,187.69,187.68,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753597171262,2.98,187.69,187.68,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1753597172363,2.98,187.7,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753597172861,2.98,187.7,187.69,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1753597173864,2.98,187.7,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597175766,2.98,187.7,187.69,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1753597179167,70.49711395,187.71,187.7,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753597179366,70.49711395,187.71,187.7,9.80390936]
["bitfinex-derivatives","SOLF0:USTF0",1753597179561,2.98,187.73,187.7,1.63820936]
["bitfinex-derivatives","SOLF0:USTF0",1753597179766,2.98,187.73,187.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597180464,2.98,187.74,187.73,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753597180666,2.98,187.74,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597182666,2.98,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597183269,2.98,187.75,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597183467,2.98,187.75,187.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597183765,2.98,187.75,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597186170,2.98,187.72,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597187169,5.3254,187.72,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597187378,2.98,187.71,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597187576,2.98,187.71,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597187778,2.98,187.7,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597188578,2.98,187.69,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597190180,8.306,187.69,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597190475,2.98,187.68,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597194477,8.3063,187.68,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597194681,2.98,187.67,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597201786,2.99,187.7,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753597201988,2.99,187.7,187.66,4.47820936]
["bitfinex-derivatives","SOLF0:USTF0",1753597202292,1.63820936,187.74,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597202482,4.62820936,187.74,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597202790,81.69626079,187.75,187.64,5.9703477]
["bitfinex-derivatives","SOLF0:USTF0",1753597202791,2.99,187.75,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597202982,2.99,187.76,187.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597204487,2.99,187.76,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597205282,5.3235,187.78,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597205488,2.99,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597209182,2.99,187.75,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597209588,2.99,187.75,187.69,7.87879821]
["bitfinex-derivatives","SOLF0:USTF0",1753597209589,5.3246,187.74,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597209885,2.99,187.73,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597210300,8.3149,187.73,187.67,7.87949821]
["bitfinex-derivatives","SOLF0:USTF0",1753597210589,2.99,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597210987,8.3152,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597211291,2.99,187.71,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597212291,2.99,187.75,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597213094,2.99,187.7,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597216696,2.99,187.69,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597217293,2.99,187.69,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753597217595,2.99,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597219996,5.3255,187.71,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597220197,5.3249,187.73,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597220398,2.99,187.71,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597220895,2.99,187.72,187.69,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753597221093,2.99,187.72,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597221497,2.99,187.71,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597222198,2.55299821,187.74,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597222399,2.99,187.73,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597223099,2.55299821,187.8,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597223300,2.99,187.79,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597223495,8.3132,187.79,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597223702,2.99,187.78,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597224204,5.3235,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597224406,2.99,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597225800,2.99,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597226001,2.99,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597226504,2.99,187.78,187.76,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1753597226705,2.99,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597230409,8.3135,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597235306,2.55299821,187.78,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597235505,3.04,187.77,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597236910,5.3243,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597237213,8.3643,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597243113,8.3643,187.75,187.68,2.55299821]
["bitfinex-derivatives","SOLF0:USTF0",1753597243114,5.3249,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597243315,8.3649,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597243917,3.04,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597246018,8.3657,187.7,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597246207,3.04,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597247016,8.366,187.69,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597248520,3.04,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597249619,3.04,187.68,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597250418,3.04,187.67,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597252714,3.04,187.67,187.66,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753597254319,3.04,187.68,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753597254619,3.04,187.68,187.67,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753597255714,3.04,187.68,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597268934,2.94,187.7,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597271636,2.94,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597276235,5.3252,187.72,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597276442,2.94,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597276734,2.94,187.71,187.67,1.63541404]
["bitfinex-derivatives","SOLF0:USTF0",1753597277039,2.94,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597277230,8.2655,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597277436,2.94,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597277637,2.94,187.7,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597282246,2.94,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597282447,2.94,187.69,187.56,11.96309764]
["bitfinex-derivatives","SOLF0:USTF0",1753597282448,4.57541404,187.69,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597282742,2.94,187.68,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597283139,2.94,187.66,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597283335,2.94,187.65,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597284247,2.94,187.65,187.64,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753597294051,2.87,187.67,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753597294250,2.87,187.67,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597294849,2.87,187.71,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597295145,2.87,187.71,187.65,1.63541404]
["bitfinex-derivatives","SOLF0:USTF0",1753597295146,2.87,187.73,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597295344,2.87,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597296049,2.87,187.73,187.72,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753597296446,2.87,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597297043,2.87,187.73,187.71,9.96081404]
["bitfinex-derivatives","SOLF0:USTF0",1753597298046,2.87,187.74,187.72,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753597298244,1.63541404,187.78,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597298751,2.87,187.75,187.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597298948,2.87,187.75,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597299251,8.1943,187.75,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597299451,2.87,187.74,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597301254,2.87,187.74,187.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597301453,5.42379925,187.74,187.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597301751,2.55379925,187.71,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597301952,2.87,187.7,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597302151,5.3265,187.68,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753597302355,2.87,187.67,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597302557,2.87,187.67,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597302747,2.87,187.67,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597304158,8.1966,187.67,187.63,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753597304359,2.87,187.66,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597310068,2.87,187.66,187.65,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753597310272,2.87,187.7,187.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597310869,2.87,187.7,187.66,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753597311070,2.87,187.7,187.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597311969,2.87,187.7,187.67,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753597312171,2.87,187.7,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753597312476,2.87,187.7,187.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597316273,5.326,187.69,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597316468,2.87,187.68,187.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597316774,2.87,187.66,187.63,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753597317166,2.87,187.66,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597318462,2.93,187.65,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597320069,8.2572,187.65,187.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597320274,2.93,187.64,187.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597320768,2.93,187.64,187.61,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753597320972,2.93,187.64,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597321476,2.93,187.64,187.59,2.55379925]
["bitfinex-derivatives","SOLF0:USTF0",1753597321676,2.93,187.64,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597323472,2.93,187.64,187.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597324580,2.93,187.64,187.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597329286,2.93,187.64,187.63,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753597330888,1.6363677,187.65,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753597331083,4.5663677,187.65,187.64,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753597331278,1.6363677,187.65,187.64,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753597331485,2.93,187.66,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597332286,2.93,187.65,187.64,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753597335596,2.93,187.65,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597336188,1.6363677,187.67,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597336189,2.93,187.66,187.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597336897,2.93,187.66,187.64,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753597337100,2.93,187.67,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597337292,2.93,187.68,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597337488,2.93,187.68,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753597337791,2.93,187.68,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597347401,2.93,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597348003,2.93,187.68,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597349206,2.93,187.68,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753597349407,2.93,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597349906,2.93,187.68,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753597350208,2.93,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597350702,2.93,187.68,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597359816,2.93,187.68,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597360414,2.93,187.68,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753597360611,2.93,187.68,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597364720,3.11,187.66,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597364920,3.11,187.66,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597366317,3.11,187.64,187.57,1.6363677]
["bitfinex-derivatives","SOLF0:USTF0",1753597366520,3.11,187.62,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597367119,3.11,187.61,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597367420,3.11,187.62,187.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597369221,3.11,187.62,187.6,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753597369418,3.11,187.62,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597372325,3.11,187.62,187.61,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753597375425,3.11,187.62,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753597375625,3.11,187.62,187.61,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753597381430,3.11,187.62,187.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597381631,3.11,187.62,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597381831,2.85,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597383932,2.85,187.6,187.58,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753597384629,2.85,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597384933,2.85,187.6,187.59,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753597385126,1.6363677,187.63,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597385430,2.85,187.62,187.61,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753597385935,2.85,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597388134,1.6363677,187.66,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597388431,2.85,187.65,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597389432,4.4863677,187.66,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597389634,1.6363677,187.68,187.63,1.6363677]
["bitfinex-derivatives","SOLF0:USTF0",1753597389829,83.09016733,187.7,187.53,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753597389830,2.85,187.71,187.67,4.5963677]
["bitfinex-derivatives","SOLF0:USTF0",1753597390032,2.85,187.71,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597390235,1.6363677,187.75,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753597390425,1.6363677,187.75,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597390426,2.85,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597392336,2.85,187.73,187.72,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753597392536,1.6363677,187.76,187.69,1.6363677]
["bitfinex-derivatives","SOLF0:USTF0",1753597392733,2.85,187.74,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597393538,2.85,187.74,187.73,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1753597393937,2.85,187.76,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597394332,2.85,187.76,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597394940,8.174,187.76,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597395134,8.174,187.76,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753597395330,2.85,187.75,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597395530,2.85,187.75,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597395738,2.85,187.73,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597397832,2.85,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597398032,2.85,187.76,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597398340,2.85,187.76,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753597398638,2.85,187.76,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597401039,2.85,187.76,187.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597401238,2.85,187.76,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753597401537,2.85,187.75,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597407248,2.85,187.75,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597407646,2.85,187.75,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597409248,2.85,187.75,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597410347,2.85,187.75,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597411949,8.1743,187.75,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597412150,2.93,187.74,187.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597413244,2.93,187.72,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597414748,1.63466073,187.75,187.69,1.63466073]
["bitfinex-derivatives","SOLF0:USTF0",1753597414952,2.93,187.73,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597416351,2.93,187.73,187.72,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753597421456,1.63466073,187.75,187.72,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753597421752,2.93,187.77,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597421954,2.93,187.78,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597422553,2.93,187.78,187.75,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753597422753,2.93,187.78,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597424958,2.93,187.77,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597431867,2.93,187.77,187.65,8.97232323]
["bitfinex-derivatives","SOLF0:USTF0",1753597431868,4.56466073,187.77,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597432066,2.93,187.76,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597433368,2.93,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597439476,2.93,187.75,187.74,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753597440570,2.93,187.75,187.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597444367,2.93,187.75,187.72,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1753597444571,2.93,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597444772,2.98,187.74,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597445975,5.3246,187.74,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597446175,2.98,187.73,187.69,1.63466073]
["bitfinex-derivatives","SOLF0:USTF0",1753597446478,2.98,187.73,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597446977,2.98,187.75,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597447871,2.98,187.74,187.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597448573,2.98,187.74,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597449477,2.98,187.73,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597450076,5.3244,187.75,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597450278,2.98,187.73,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597458591,8.3049,187.73,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597458880,2.98,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597459787,2.98,187.72,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597460287,2.98,187.72,187.7,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1753597460986,2.98,187.72,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753597461187,2.98,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597472701,8.3052,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597472901,3.01,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597473199,3.01,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597473797,8.336,187.69,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597475900,3.01,187.69,187.64,1.63466073]
["bitfinex-derivatives","SOLF0:USTF0",1753597476105,3.01,187.67,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597476495,3.01,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597477102,8.3374,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597477308,3.01,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597478609,3.01,187.65,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597479610,3.01,187.65,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597480811,5.3275,187.64,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597481015,5.3275,187.64,187.59,6.96346073]
["bitfinex-derivatives","SOLF0:USTF0",1753597481217,3.01,187.65,187.61,1.63466073]
["bitfinex-derivatives","SOLF0:USTF0",1753597481518,3.01,187.65,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597482217,3.01,187.64,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597484516,1.63466073,187.66,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597484710,3.01,187.65,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597488718,5.3272,187.65,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597488911,3.01,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597490321,8.3374,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597490721,3.01,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753597501534,3.05,187.62,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597501721,1.63466073,187.62,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597501928,3.05,187.61,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597503228,3.05,187.6,187.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597503433,3.05,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597507934,4.68466073,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597508233,1.63466073,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597508434,3.05,187.59,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597508630,4.68466073,187.58,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597508829,3.05,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597509928,3.05,187.57,187.52,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1753597510133,3.05,187.57,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597510332,3.05,187.57,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597510635,3.05,187.57,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597511836,1.63466073,187.56,187.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597512038,3.05,187.55,187.52,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753597512336,3.05,187.55,187.5,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753597512535,3.05,187.55,187.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597513037,1.63466073,187.52,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597513234,3.05,187.51,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597513937,3.05,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597514834,3.05,187.49,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597516635,3.05,187.49,187.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597516939,3.05,187.49,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597517334,7.89238468,187.51,187.45,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753597517531,3.05,187.48,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597517733,3.05,187.5,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597517940,3.05,187.5,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597519147,3.05,187.5,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597521239,3.05,187.5,187.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597521439,3.05,187.5,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753597521440,2.56118468,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597521648,3.05,187.47,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597524342,3.05,187.47,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753597524549,3.05,187.47,187.43,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1753597524850,3.05,187.47,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597525152,5.3325,187.47,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597525456,3.05,187.46,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753597525651,3.05,187.45,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597525953,3.05,187.45,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597526751,3.05,187.45,187.44,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753597526948,3.05,187.47,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597527346,3.05,187.47,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753597527651,3.05,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597530351,3.05,187.47,187.46,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753597530948,3.05,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597532558,3.14,187.49,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597532757,3.14,187.48,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597532956,3.14,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597533151,3.14,187.51,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597533552,3.14,187.51,187.49,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753597533754,3.14,187.51,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597535965,3.14,187.51,187.5,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753597536162,2.56118468,187.54,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753597536466,2.56118468,187.54,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597536467,3.14,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597536763,10.6523,187.69,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597537062,3.14,187.57,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597537259,3.14,187.56,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597537458,3.14,187.56,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597538064,3.14,187.56,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597538763,3.14,187.56,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597539958,2.56118468,187.58,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597540154,3.14,187.57,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597541161,3.14,187.56,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597541361,3.14,187.56,187.55,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753597541862,3.14,187.56,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597544466,5.70118468,187.58,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597544657,3.14,187.6,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597545063,3.14,187.6,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597546463,84.82067449,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597546770,87.96067449,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597547066,87.96067449,187.61,187.59,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753597547368,87.96067449,187.61,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597553066,87.96067449,187.61,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753597553373,3.14,187.6,187.59,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753597553871,3.14,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597554074,3.14,187.62,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597554270,3.14,187.62,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753597554472,3.14,187.62,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597555074,3.14,187.62,187.54,2.56118468]
["bitfinex-derivatives","SOLF0:USTF0",1753597555278,3.14,187.62,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597555674,8.4681,187.62,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753597555873,3.14,187.61,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597556072,3.14,187.61,187.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597556283,3.14,187.61,187.54,2.56118468]
["bitfinex-derivatives","SOLF0:USTF0",1753597556486,3.14,187.61,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597556682,5.3284,187.61,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597556897,3.14,187.6,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753597558091,3.14,187.6,187.52,2.56118468]
["bitfinex-derivatives","SOLF0:USTF0",1753597558290,3.14,187.6,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597558792,3.1,187.63,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597559693,5.3288,187.6,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753597560094,3.1,187.59,187.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597560302,5.3297,187.57,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597560496,3.1,187.56,187.48,2.56118468]
["bitfinex-derivatives","SOLF0:USTF0",1753597560689,3.1,187.56,187.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597562290,8.4298,187.56,187.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597562495,3.1,187.55,187.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597563599,3.1,187.54,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597564003,3.1,187.54,187.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597564301,3.1,187.54,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597565002,3.1,187.53,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597566601,3.1,187.55,187.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597566800,3.1,187.55,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597567303,5.33,187.55,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597567504,3.1,187.54,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597574610,3.1,187.54,187.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597575008,8.4305,187.54,187.49,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753597575204,3.1,187.53,187.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597576207,3.1,187.53,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753597576410,2.56118468,187.52,187.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597576614,3.1,187.51,187.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597577409,5.3313,187.51,187.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597577713,3.1,187.5,187.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597580915,3.1,187.5,187.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597581113,3.1,187.48,187.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597581309,5.3322,187.48,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753597581516,3.1,187.47,187.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597582323,3.1,187.46,187.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597589526,2.91,187.47,187.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597590222,2.91,187.46,187.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597594830,4.54952843,187.46,187.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597599840,9.88202843,187.46,187.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597600134,4.54952843,187.46,187.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597602237,9.88212843,187.46,187.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753597603943,2.91,187.44,187.4,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597604137,2.91,187.43,187.4,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597604645,2.91,187.43,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753597605238,2.91,187.43,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753597605442,2.91,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753597606144,5.333,187.45,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753597606444,2.91,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753597619352,6.97212843,187.46,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753597619353,4.56952843,187.46,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753597620152,2.93,187.45,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753597624157,2.93,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753597624455,2.93,187.45,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753597625257,2.93,187.45,187.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597625258,2.93,187.45,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753597625556,2.93,187.43,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753597625857,2.93,187.43,187.4,11.3045477]
["bitfinex-derivatives","SOLF0:USTF0",1753597625858,102.47419415,187.5,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753597626053,2.93,187.46,187.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597626352,1.63952843,187.42,187.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597626552,4.56952843,187.42,187.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597626751,2.93,187.41,187.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597628051,2.93,187.41,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597629858,1.63952843,187.41,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597630160,2.93,187.4,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597632761,2.93,187.4,187.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597632963,4.56952843,187.39,187.38,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597634568,2.93,187.38,187.32,5.9703477]
["bitfinex-derivatives","SOLF0:USTF0",1753597634767,2.93,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597636267,2.93,187.33,187.32,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753597637071,5.3348,187.38,187.32,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753597637264,1.63952843,187.35,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753597637463,1.63952843,187.35,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597637769,5.3348,187.38,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597637770,2.93,187.34,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597638071,4.56952843,187.34,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597639765,1.63952843,187.34,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597639970,2.93,187.32,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597640166,2.93,187.32,187.28,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597640167,2.93,187.32,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597641468,2.93,187.33,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597641662,2.93,187.31,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597641966,2.93,187.31,187.29,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753597642671,2.93,187.3,187.29,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753597643072,4.56952843,187.3,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597643269,4.56952843,187.3,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597643468,2.93,187.29,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597644367,2.93,187.29,187.28,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753597645871,2.93,187.29,187.28,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753597646072,2.93,187.29,187.28,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753597646275,2.93,187.29,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753597646467,2.93,187.29,187.24,114.87952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597646773,1.63952843,187.28,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753597646973,2.93,187.27,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753597647371,2.93,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753597647568,3.14,187.27,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597648068,3.14,187.27,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597648277,3.14,187.27,187.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753597648772,3.14,187.27,187.24,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1753597648974,3.14,187.27,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597650174,3.14,187.26,187.25,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753597650978,4.77952843,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597651178,1.63952843,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597651376,4.77952843,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597652280,4.77952843,187.28,187.27,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753597652675,1.63952843,187.28,187.27,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753597652875,4.77952843,187.28,187.27,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753597653080,4.77952843,187.28,187.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753597653274,3.14,187.28,187.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753597653874,3.14,187.27,187.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753597659085,1.63952843,187.27,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597659281,3.14,187.26,187.21,4.59952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597659476,3.14,187.26,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597659674,3.14,187.26,187.23,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753597659874,3.14,187.25,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597661082,3.14,187.25,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753597661288,3.14,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753597661480,3.14,187.23,187.21,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597661679,3.14,187.23,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597662381,3.14,187.23,187.22,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753597665889,3.14,187.23,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753597667583,3.14,187.23,187.22,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753597668489,3.14,187.23,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753597673296,3.14,187.23,187.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753597673496,4.77952843,187.23,187.2,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753597673794,3.14,187.22,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753597674289,3.14,187.22,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753597676404,3.14,187.22,187.17,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753597677188,5.3395,187.22,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753597677399,4.77952843,187.21,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753597677695,3.0,187.2,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753597680100,3.0,187.2,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753597680801,3.0,187.2,187.17,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753597683203,3.0,187.2,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753597683405,3.0,187.2,187.15,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597683406,3.0,187.18,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597683602,3.0,187.18,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597684404,3.0,187.18,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753597685196,3.0,187.18,187.16,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753597688203,3.0,187.18,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753597688404,3.0,187.18,187.16,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753597689501,3.0,187.18,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753597689707,4.63952843,187.19,187.18,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753597690609,4.63952843,187.19,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753597695816,3.0,187.19,187.18,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753597696014,3.0,187.29,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597696314,3.0,187.22,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597696515,3.0,187.22,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597697114,3.0,187.22,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597697712,3.0,187.22,187.19,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753597698617,3.0,187.22,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753597699317,3.0,187.22,187.19,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753597699919,3.0,187.22,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753597700618,3.0,187.22,187.2,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753597701017,3.0,187.22,187.21,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753597702715,1.63952843,187.23,187.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753597702716,3.0,187.23,187.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753597702918,3.0,187.25,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597703113,3.0,187.25,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597703311,3.0,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753597703515,3.0,187.25,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753597707223,3.0,187.25,187.22,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753597708521,3.0,187.25,187.22,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753597708824,3.0,187.25,187.22,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753597709325,3.0,187.25,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753597709525,3.0,187.25,187.23,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753597711227,3.0,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753597711829,3.0,187.25,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753597712327,3.0,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753597713929,3.0,187.25,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753597714732,3.0,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753597715430,3.0,187.25,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753597716733,3.0,187.25,187.23,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753597718026,1.63952843,187.28,187.21,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597718231,1.63952843,187.28,187.18,5.9703477]
["bitfinex-derivatives","SOLF0:USTF0",1753597718232,3.12,187.27,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597719236,3.12,187.27,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753597721138,3.12,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753597721839,3.12,187.27,187.25,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753597725235,3.12,187.27,187.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753597726640,3.12,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753597727338,3.12,187.27,187.25,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753597727642,3.12,187.27,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753597727836,3.12,187.27,187.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753597731445,3.12,187.27,187.23,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597731645,3.12,187.27,187.23,4.59952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597732041,3.12,187.27,187.23,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753597735146,3.12,187.27,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753597735335,3.12,187.27,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597736348,3.12,187.27,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753597737142,3.12,187.27,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753597737450,3.12,187.27,187.25,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753597740949,3.12,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753597741353,3.12,187.27,187.24,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753597743754,3.12,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753597744452,3.12,187.27,187.25,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1753597745250,3.12,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753597745455,1.63952843,187.29,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597745659,1.63952843,187.29,187.26,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753597745857,1.63952843,187.29,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597746156,2.99,187.28,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597746756,2.99,187.28,187.21,7.60987613]
["bitfinex-derivatives","SOLF0:USTF0",1753597747158,2.99,187.27,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597748160,2.99,187.27,187.26,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753597748855,2.99,187.3,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597749163,2.99,187.31,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597749458,1.63952843,187.34,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753597749657,2.99,187.32,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753597749960,1.63952843,187.36,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753597750161,2.99,187.35,187.32,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753597753559,2.99,187.35,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753597753859,2.99,187.35,187.31,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753597756058,2.99,187.35,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753597756255,2.99,187.35,187.31,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753597757959,2.99,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597759262,2.99,187.34,187.31,8.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753597762272,2.99,187.34,187.31,208.2068]
["bitfinex-derivatives","SOLF0:USTF0",1753597762461,2.99,187.34,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753597762764,2.99,187.34,187.32,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753597763366,2.99,187.34,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753597763866,2.99,187.34,187.32,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753597764468,2.99,187.34,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753597765171,2.99,187.34,187.31,208.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753597765769,2.99,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597766665,2.99,187.34,187.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1753597766869,4.62952843,187.32,187.31,49.66141638]
["bitfinex-derivatives","SOLF0:USTF0",1753597767172,1.63952843,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597767367,1.63952843,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753597769873,1.63952843,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753597770074,1.63952843,187.27,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597771672,98.23553838,187.38,187.26,4.55952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597771673,92.28815227,187.38,187.26,4.55952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597771872,1.63952843,187.32,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597772466,6.97622843,187.32,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597774777,1.63952843,187.32,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597775377,1.63952843,187.32,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597776372,5.3368,187.31,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597776774,1.63952843,187.3,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597776972,1.63952843,187.3,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597777176,1.63952843,187.28,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597778376,6.97742843,187.28,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597778777,1.63952843,187.28,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597779782,6.97722843,187.28,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597788782,1.63952843,187.28,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597788988,1.63952843,187.3,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597789186,1.63952843,187.31,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597789384,1.63952843,187.33,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597789888,1.63952843,187.33,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753597790082,1.63952843,187.33,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597791887,6.97582843,187.33,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597792089,1.63952843,187.33,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597792282,1.63952843,187.33,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597792588,6.97582843,187.33,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597792989,1.63952843,187.33,187.26,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597793186,1.63952843,187.3,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597794390,1.63952843,187.3,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753597794689,1.63952843,187.3,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597794891,6.97682843,187.3,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597795982,5.3374,187.29,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597800190,1.63952843,187.3,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597800581,1.63952843,187.3,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597801296,5.3379,187.28,187.24,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753597801595,5.3379,187.28,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597803797,5.338,187.27,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597805698,6.97732843,187.28,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597809808,1.63952843,187.28,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597811303,1.63952843,187.28,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753597811502,113.18,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597811503,1.63952843,187.3,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597813208,1.63952843,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597818712,6.97672843,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597825018,5.3374,187.29,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597825718,6.97672843,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597827220,1.63952843,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597827913,5.3376,187.29,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597828114,1.63952843,187.3,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597828314,1.63952843,187.28,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753597828910,1.63952843,187.28,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597830314,5.3384,187.26,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753597830620,5.3384,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597831014,5.3385,187.25,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597833623,6.97782843,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597834829,1.63952843,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597835826,1.63952843,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597837524,113.16,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597837722,1.63952843,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597838022,1.63952843,187.29,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753597838323,1.63952843,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597838721,6.97692843,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597839929,1.63952843,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597841329,1.63952843,187.31,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597841525,1.63952843,187.33,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597841725,1.63952843,187.34,187.28,4.53952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597841928,1.63952843,187.34,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597843416,1.63952843,187.32,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597843624,1.63952843,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597844129,5.3368,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597844327,1.63952843,187.32,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597844626,1.63952843,187.32,187.25,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597844826,1.63952843,187.3,187.24,1.63952843]
["bitfinex-derivatives","SOLF0:USTF0",1753597845029,1.63952843,187.3,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597845430,5.338,187.27,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597847128,5.3383,187.26,187.22,6.97882843]
["bitfinex-derivatives","SOLF0:USTF0",1753597847632,5.3383,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597848032,6.97782843,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597848222,5.3388,187.24,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597848430,1.63952843,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597848728,5.3385,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597848932,2.56744122,187.29,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597849833,2.56744122,187.29,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597850432,5.3383,187.26,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597850633,2.56744122,187.29,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597851632,2.56744122,187.26,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597851831,5.3387,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597853133,5.3388,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597853530,5.3386,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597853731,2.56744122,187.26,187.15,5.9703477]
["bitfinex-derivatives","SOLF0:USTF0",1753597853933,2.56744122,187.26,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597854237,5.3386,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753597858937,5.3386,187.25,187.21,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753597859138,5.3386,187.25,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597860438,2.56744122,187.28,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597861036,5.3388,187.25,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597861940,5.3383,187.26,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597862138,2.56744122,187.28,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597862444,2.56744122,187.33,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597863143,5.3374,187.29,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597863338,2.56744122,187.33,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597863545,2.56744122,187.31,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597864144,5.3378,187.28,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753597864341,5.3378,187.28,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597864742,2.56744122,187.31,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597865644,5.3382,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597873769,2.56744122,187.29,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597875071,2.56744122,187.31,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597876070,5.3376,187.29,187.25,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753597876272,5.3376,187.29,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597877871,5.3376,187.29,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597878678,5.3371,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597880175,5.3374,187.29,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597884884,6.98013082,187.29,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597887991,1.64273082,187.29,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597888188,1.64273082,187.31,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597889288,5.3371,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597890193,5.3374,187.29,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597895687,5.3372,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753597903499,6.97963082,187.31,187.28,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753597904397,6.97963082,187.31,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597904695,5.3371,187.3,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597913402,1.64273082,187.3,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597917610,6.97983082,187.3,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597921113,1.64273082,187.32,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597921307,113.14,187.32,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753597921504,113.14,187.32,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597922212,113.14,187.32,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597929824,118.4765,187.32,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597932422,113.14,187.32,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597938928,113.14,187.32,187.31,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753597939131,113.12,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597939931,113.12,187.34,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753597940133,113.12,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597940632,114.76273082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597942035,1.64273082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597942236,114.76273082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597943637,120.09873082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597943838,114.76273082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597944337,1.64273082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597944536,114.76273082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597944840,1.64273082,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597945138,1.64273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597945337,114.76273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597945528,120.09863082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597945839,114.76273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597947240,5.336,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597947440,113.12,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597947641,114.76273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597947836,120.09853082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597950341,5.336,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597950843,120.09843082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597954344,6.97843082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597954646,113.1,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597955842,114.74273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597956747,3.70659756,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597956944,114.74273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597957143,3.70736155,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597957848,114.74273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597959244,3.70856564,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597960049,114.74273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597961150,3.70974402,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597964452,3.7130094,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597965051,114.74273082,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753597966655,113.1,187.35,187.33,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753597966853,113.1,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753597967657,1.64273082,187.37,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753597967854,113.1,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753597968968,113.1,187.36,187.34,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753597969265,113.1,187.36,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753597969565,113.1,187.37,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753597969966,113.1,187.37,187.36,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753597970562,113.1,187.37,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753597972265,113.1,187.37,187.36,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753597972565,113.1,187.37,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753597972966,113.1,187.37,187.36,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753597974765,6.97703082,187.4,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753597974967,113.08,187.39,187.37,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753597975266,113.08,187.39,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753597981069,113.08,187.39,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597981377,113.08,187.39,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597981378,1.64273082,187.35,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597981576,113.06,187.34,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597989681,113.06,187.34,187.33,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753597991192,113.06,187.34,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597991482,113.08,187.34,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597991689,113.08,187.36,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597991988,113.08,187.36,187.35,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753597994688,113.08,187.36,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597998586,113.08,187.36,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597998786,1.64273082,187.34,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597998987,113.06,187.33,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597999790,113.06,187.33,187.27,1.64273082]
["bitfinex-derivatives","SOLF0:USTF0",1753597999791,113.06,187.33,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753597999986,1.64273082,187.31,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598000193,113.06,187.3,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598000385,113.06,187.3,187.26,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1753598000691,113.06,187.3,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598002298,113.06,187.3,187.27,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753598002499,113.06,187.3,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598002996,113.06,187.3,187.28,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753598003193,113.06,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598010904,114.70273082,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598016303,1.64273082,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598016503,114.74273082,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598018000,113.1,187.3,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598018404,1.64273082,187.31,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598018605,114.74273082,187.31,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598021514,120.07963082,187.31,187.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598023526,5.3371,187.3,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753598023718,5.3371,187.3,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598024017,1.64273082,187.29,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598024408,6.98013082,187.29,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598029324,1.64273082,187.27,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598029823,5.3383,187.26,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598030524,5.3383,187.26,187.21,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753598030719,5.3383,187.26,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598031227,6.98083082,187.27,187.22,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753598031720,5.3381,187.27,187.2,1.64273082]
["bitfinex-derivatives","SOLF0:USTF0",1753598031925,1.64273082,187.26,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598033528,6.98113082,187.26,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598036227,1.64273082,187.26,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598041229,6.98103082,187.26,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598041929,1.64273082,187.25,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598042631,113.08,187.28,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598042824,1.64273082,187.25,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598046831,1.64273082,187.25,187.19,1.64273082]
["bitfinex-derivatives","SOLF0:USTF0",1753598047032,6.98133082,187.25,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598048238,1.64273082,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598049133,6.98183082,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598050833,5.3394,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598053135,6.98183082,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598055840,5.3391,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598056040,1.64273082,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598056434,5.3391,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598056641,1.64273082,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598059737,5.3391,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598059940,1.64273082,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598060943,5.94738611,187.33,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598061143,1.64273082,187.25,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598062246,1.64273082,187.25,187.21,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753598062446,1.64273082,187.25,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598065950,5.3383,187.26,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598066353,1.64273082,187.25,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598067754,6.98123082,187.25,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598068051,5.3385,187.25,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598068256,6.98123082,187.25,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598068757,1.64273082,187.25,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753598069050,1.64273082,187.28,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598069356,1.64273082,187.28,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753598069548,1.64273082,187.3,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598069855,1.64273082,187.32,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598070056,6.97933082,187.32,187.27,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753598070245,6.97933082,187.32,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598070651,1.64273082,187.32,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598070960,472.02,187.36,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598070961,1.64273082,187.35,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598071152,5.3356,187.36,187.31,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753598071352,1.64273082,187.37,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598072252,5.3357,187.35,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598075555,1.64273082,187.37,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598076058,1.64273082,187.37,187.2,122.05232323]
["bitfinex-derivatives","SOLF0:USTF0",1753598076059,5.3366,187.32,187.27,1.64273082]
["bitfinex-derivatives","SOLF0:USTF0",1753598076355,1.64273082,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598076858,6.97973082,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598077458,6.97973082,187.31,187.25,1.64273082]
["bitfinex-derivatives","SOLF0:USTF0",1753598077459,6.97973082,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598078861,5.337,187.31,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598081762,2.56635385,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598084264,5.94738611,187.39,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598084464,2.56635385,187.32,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598085065,5.3373,187.3,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598086165,5.3373,187.3,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753598086363,5.3373,187.3,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598087365,5.3369,187.31,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598088567,5.3372,187.3,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598093670,5.3372,187.3,187.26,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753598093873,5.3369,187.31,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598094467,5.3369,187.31,187.27,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753598094670,5.3366,187.32,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598095172,5.3363,187.33,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598095369,71.5597081,187.34,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598095676,76.8957081,187.34,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753598098077,76.8957081,187.34,187.31,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753598098570,76.8957081,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753598098777,76.8957081,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598104573,71.5597081,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598107481,5.3363,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598110882,76.8957081,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598118588,5.3363,187.33,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598118787,71.5597081,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598119789,76.8958081,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598133097,71.5597081,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598133796,76.8957081,187.34,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598136299,71.5597081,187.34,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598136693,6.97858779,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598139194,6.97858779,187.31,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753598139400,1.64178779,187.29,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598140598,6.97918779,187.29,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598140795,1.64178779,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598141700,5.3373,187.3,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598144902,5.3373,187.3,187.26,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753598145100,5.3373,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598145600,6.97868779,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598146202,1.64178779,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598146700,1.64178779,187.31,187.26,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598146701,1.64178779,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598147599,1.64178779,187.31,187.29,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753598147799,1.64178779,187.33,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598148000,73.20149589,187.34,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598148202,73.20149589,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753598148407,73.20149589,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598149807,5.3363,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598150509,78.53749589,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598150704,73.20149589,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598152008,78.53749589,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598152210,76.8957081,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598152397,71.5597081,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753598161717,71.5597081,187.34,187.31,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598162022,71.5597081,187.34,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598163219,76.8957081,187.34,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598164818,71.5597081,187.34,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598181544,1e-08,187.34,187.33,6.97808779]
["bitfinex-derivatives","SOLF0:USTF0",1753598181734,1e-08,187.34,187.33,10.12808779]
["bitfinex-derivatives","SOLF0:USTF0",1753598187239,76.8150447,187.39,187.35,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753598187444,71.4804447,187.39,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598187939,71.4804447,187.39,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598189147,112.94,187.4,187.37,4.59178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598189437,112.94,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598189637,114.58178779,187.43,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598189839,5.3339,187.42,187.38,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753598190046,112.94,187.43,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598190345,118.2735,187.43,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598192442,1.64178779,187.47,187.41,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598192745,112.94,187.47,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598193342,5.3328,187.45,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598196550,1.64178779,187.46,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598196751,1.64178779,187.46,187.4,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598196752,1.64178779,187.46,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598197252,5.3336,187.43,187.4,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598197953,5.3336,187.43,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598200149,112.94,187.47,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598200353,112.94,187.47,187.29,121.91232323]
["bitfinex-derivatives","SOLF0:USTF0",1753598200354,114.58178779,187.47,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598200553,1.64178779,187.47,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598201654,1.64178779,187.47,187.43,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753598201953,1.64178779,187.49,187.44,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598202152,1.64178779,187.51,187.46,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598202356,5.3315,187.5,187.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598203156,5.3315,187.5,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598206457,1.64178779,187.52,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598206658,5.3312,187.51,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598206959,1.64178779,187.52,187.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598207357,6.97268779,187.52,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753598207559,6.97268779,187.52,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598208055,5.3312,187.51,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598208262,1.64178779,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598209162,5.3311,187.51,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598213164,5.3309,187.52,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598214063,5.3306,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598214562,114.54178779,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598215262,112.9,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598215763,5.331,187.52,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598219965,5.3311,187.51,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753598223366,1.64178779,187.54,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598223563,224.12331559,187.55,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598223764,5.3303,187.54,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598223967,224.12331559,187.55,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598225066,5.3308,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598225567,224.12331559,187.55,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598226361,5.3308,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598228261,1.64178779,187.54,187.37,5.99751352]
["bitfinex-derivatives","SOLF0:USTF0",1753598228262,5.3316,187.5,187.37,5.99751352]
["bitfinex-derivatives","SOLF0:USTF0",1753598228466,8.3116,187.5,187.47,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598229267,5.3318,187.49,187.47,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598229570,8.3118,187.49,187.47,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598230269,8.3118,187.49,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598230465,5.3318,187.49,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598231480,8.3115,187.5,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598232873,5.3317,187.49,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598236175,8.3115,187.5,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598258691,2.98,187.5,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598259383,8.3112,187.51,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598260692,8.3115,187.5,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598267693,2.98,187.5,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753598267893,112.82,187.54,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598268198,115.8,187.54,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598268393,2.98,187.53,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598268798,8.3108,187.53,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598269503,2.98,187.55,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598270298,8.3103,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598272102,2.98,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598274403,8.3103,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598275202,5.3303,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598275997,8.31,187.55,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598276201,112.82,187.56,187.51,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598276397,69.34312716,187.57,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598276599,72.32312716,187.57,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598276802,2.98,187.56,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598277005,2.98,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598278305,8.3098,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598279407,5.3298,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598279810,74.67262716,187.57,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598280206,77.65262716,187.57,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598280408,69.34312716,187.57,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598280813,69.34312716,187.57,187.56,4.66178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598281115,2.98,187.59,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598282115,2.98,187.59,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598282415,2.98,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598282813,2.98,187.56,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598283017,2.98,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598283517,8.3094,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598292119,5.3297,187.56,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598292422,8.3097,187.56,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598293122,5.3297,187.56,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598293723,8.3095,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598295629,5.3297,187.56,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598295818,2.98,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598296516,8.3095,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598296721,5.3295,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598296924,2.98,187.56,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598297428,8.31,187.55,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598300726,2.98,187.55,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598301728,1.64178779,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598301923,1.64178779,187.59,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598302127,2.98,187.6,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598302430,4.62178779,187.61,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598302629,2.98,187.6,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598304329,2.98,187.59,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598306835,2.98,187.59,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598307334,4.62178779,187.6,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598308135,2.98,187.59,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598309738,4.62178779,187.6,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598310239,2.98,187.61,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598310538,2.98,187.6,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598311238,8.3086,187.6,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598312234,9.95018779,187.61,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598313338,4.62178779,187.61,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598313739,4.62178779,187.63,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598314040,8.3078,187.63,187.58,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598314234,8.3078,187.63,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598315331,8.3078,187.63,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753598315536,8.3078,187.63,187.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598318539,5.3281,187.62,187.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598318740,8.3081,187.62,187.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598319638,2.98,187.61,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598319842,1.64178779,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598320140,2.98,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598320340,8.3091,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598320541,4.62178779,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598321443,2.98,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598322044,8.3087,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598323640,5.3287,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598323843,2.98,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598326243,8.3087,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598330142,2.98,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598331449,8.3087,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598341751,2.9,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598343055,9.87008779,187.61,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598343753,2.9,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598346660,9.87008779,187.61,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753598347963,9.87008779,187.61,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598349064,5.3281,187.62,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598350260,9.86958779,187.63,187.6,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753598350463,9.86958779,187.63,187.6,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753598350663,9.86958779,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598352357,2.9,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598353265,9.86958779,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598354364,2.9,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598358970,5.3278,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598359172,9.86928779,187.64,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598359372,2.9,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598363984,8.2278,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598364280,2.9,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598364980,8.228,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598365684,2.9,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598368384,5.3278,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598368584,8.2478,187.63,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598372884,5.328,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598373786,8.248,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598374889,9.88978779,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598375184,8.2487,187.6,187.55,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598375592,8.2487,187.6,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598376288,8.2487,187.6,187.56,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1753598376487,8.2487,187.6,187.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598376689,1.64178779,187.6,187.53,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598376886,1.64178779,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598377079,4.56178779,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598377479,9.89168779,187.56,187.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598384489,4.56178779,187.56,187.54,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1753598384691,1.64178779,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598386696,4.56178779,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598387091,1.64178779,187.56,187.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598387995,1.64178779,187.56,187.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1753598388395,5.3292,187.58,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753598388594,4.56178779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598389298,1.64178779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598389996,4.56178779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598390598,1.64178779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598391798,4.56178779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598399406,9.89118779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598404201,4.56178779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598404707,1.64178779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598405307,9.95118779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598407902,4.62178779,187.57,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598408305,1.64178779,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598409006,6.97068779,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598409205,9.95068779,187.59,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598411410,5.3292,187.58,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598411909,8.3092,187.58,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598413599,5.3292,187.58,187.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598415815,1.64178779,187.62,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598416113,1.64178779,187.62,187.55,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598416114,74.88259714,187.64,187.59,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598416302,8.3071,187.66,187.61,1.64178779]
["bitfinex-derivatives","SOLF0:USTF0",1753598416506,8.3071,187.66,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598417311,8.3071,187.66,187.63,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753598417508,8.3071,187.66,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598417910,9.94838779,187.67,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598418107,6.96838779,187.67,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598418416,8.92107916,187.76,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598418417,5.3259,187.7,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598418612,2.98,187.69,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598419219,2.98,187.69,187.67,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753598419409,2.98,187.69,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598420013,2.98,187.7,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598420210,2.98,187.7,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598422209,5.325,187.73,187.69,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753598422517,5.325,187.73,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598422518,2.98,187.72,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598422707,1.64178779,187.73,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598422907,4.62178779,187.73,187.7,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1753598423109,2.98,187.78,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598423409,2.98,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598425716,2.552845,187.82,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598425921,8.3035,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598426120,2.98,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598428320,8.3036,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598431015,2.98,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598431317,2.97,187.81,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598432320,5.3229,187.8,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753598432523,2.97,187.79,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598433824,5.3229,187.8,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598433825,8.2929,187.8,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598435324,5.3229,187.8,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598435523,2.97,187.79,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598437626,8.2929,187.8,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598438028,2.97,187.79,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598444129,8.2933,187.79,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598446534,115.172845,187.85,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598446535,2.97,187.78,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598446731,2.97,187.78,187.73,1.63411031]
["bitfinex-derivatives","SOLF0:USTF0",1753598446732,4.60411031,187.78,187.73,1.63411031]
["bitfinex-derivatives","SOLF0:USTF0",1753598447034,2.97,187.75,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598447238,2.97,187.75,187.71,1.63411031]
["bitfinex-derivatives","SOLF0:USTF0",1753598447431,2.97,187.75,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598448234,5.3248,187.74,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598448535,2.97,187.75,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598448741,4.60411031,187.76,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598448929,1.63411031,187.76,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598449129,2.97,187.75,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598450930,2.97,187.74,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598451132,2.97,187.74,187.67,2.55368962]
["bitfinex-derivatives","SOLF0:USTF0",1753598451538,2.97,187.74,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598452334,5.3251,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598452537,8.2951,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598455538,2.97,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598455935,5.3247,187.74,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598456141,8.2947,187.74,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598456935,5.3247,187.74,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598457136,2.97,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598464543,8.2949,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598469651,2.97,187.73,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598470152,8.2746,187.74,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598472852,2.95,187.74,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598473047,2.95,187.77,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753598473250,5.3238,187.77,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598473445,2.95,187.76,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598473644,2.95,187.76,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598474454,2.95,187.74,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598476359,8.2749,187.73,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598477258,9.90958643,187.73,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598477757,8.2749,187.73,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598478057,9.90958643,187.73,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598478253,8.2749,187.73,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598479859,5.3256,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598480060,2.95,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598480557,8.2757,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598482660,8.2757,187.7,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598482661,2.95,187.7,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598482960,2.95,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598484160,1.63468643,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598484161,4.58468643,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598484360,2.95,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598486261,1.63468643,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598487263,4.58468643,187.7,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598487665,2.95,187.7,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753598487865,1.63468643,187.71,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598489270,9.87988643,187.72,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598489467,5.3255,187.71,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598489664,2.92,187.7,187.66,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753598490170,8.2457,187.7,187.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598490770,8.2457,187.7,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753598491068,8.2457,187.7,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598491870,2.92,187.7,187.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598492673,8.2452,187.72,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598493169,8.2452,187.72,187.68,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753598493371,8.2452,187.72,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598494067,2.92,187.71,187.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598494274,2.92,187.71,187.69,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753598494573,2.92,187.71,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598496778,8.2452,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598497273,2.92,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598497577,2.92,187.73,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598497870,2.55530283,187.76,187.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598498076,2.92,187.74,187.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598499071,8.2445,187.75,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598499779,8.2446,187.74,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598501074,2.55530283,187.74,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598501279,2.92,187.73,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598502380,5.3254,187.71,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598502680,8.2454,187.71,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598504284,2.92,187.71,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598509287,5.3252,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598509487,2.92,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598510488,8.2452,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598514992,2.92,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598516100,8.2452,187.72,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598521905,4.6051796,187.74,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753598523301,9.9297796,187.74,187.7,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753598523507,9.9297796,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598523896,6.9597796,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598524395,9.9297796,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598524708,8.2946,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598526706,4.6051796,187.73,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598535514,2.97,187.72,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598539617,8.2952,187.72,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598539814,2.97,187.72,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598540013,5.94738611,187.77,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598540014,1.6351796,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598540214,2.98,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598540514,9.9410796,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598540919,2.98,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598541215,6.9610796,187.7,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753598541420,1.6351796,187.7,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598541618,8.3055,187.71,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598541812,8.3055,187.71,187.67,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1753598542116,8.3055,187.71,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598543218,2.98,187.71,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598543413,6.9603796,187.72,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598544124,9.9403796,187.72,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598544322,9.9403796,187.72,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753598544523,6.9603796,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598544723,2.98,187.71,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598545818,9.9403796,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598547626,4.6151796,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598547923,1.6351796,187.73,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598548318,1.6351796,187.73,187.71,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753598548518,4.6151796,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598548916,5.94738611,187.8,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598549115,112.7,187.81,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598549116,1.6351796,187.76,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598549525,4.6151796,187.76,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598549724,9.9393796,187.76,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598550824,2.98,187.75,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598551226,2.98,187.75,187.73,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753598551429,2.98,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598553027,8.3037,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598553228,1.6351796,187.78,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598553430,2.98,187.76,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598554332,8.3038,187.77,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598557636,2.98,187.77,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598559238,8.3038,187.77,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598560639,5.3235,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598560843,8.3035,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598561236,5.3235,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598561535,8.3038,187.77,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598562443,5.324,187.76,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598562643,4.6151796,187.77,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598564438,9.9391796,187.77,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598564643,8.304,187.77,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598564944,8.304,187.76,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598566243,2.98,187.74,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598566944,8.305,187.73,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598568548,6.9598796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598568747,4.6151796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598570048,9.9399796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598570248,2.98,187.73,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598574155,9.9399796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598575255,1.6351796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598578057,4.6151796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598579157,1.6351796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598580158,4.6151796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598581560,6.9598796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598581761,2.98,187.73,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598584063,4.6151796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598586568,1.6351796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598586868,2.98,187.79,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598587068,2.98,187.79,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598587866,2.98,187.79,187.76,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753598588067,2.98,187.79,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598588564,8.3033,187.79,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598588868,2.98,187.78,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598599177,8.3035,187.78,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598600176,2.98,187.78,187.69,5.99751352]
["bitfinex-derivatives","SOLF0:USTF0",1753598600373,2.98,187.77,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598600874,8.3038,187.77,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598602278,5.3241,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598602878,2.98,187.87,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598603090,2.98,187.85,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598603378,22.53227222,187.95,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598603379,2.98,187.84,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598604081,2.98,187.83,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598605378,2.98,187.82,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598605780,5.3223,187.83,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598606078,2.98,187.81,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598608583,8.3027,187.81,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753598609580,8.3027,187.81,187.69,8.97232323]
["bitfinex-derivatives","SOLF0:USTF0",1753598609581,2.84,187.79,187.76,1.6351796]
["bitfinex-derivatives","SOLF0:USTF0",1753598610184,2.84,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598611987,2.84,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598612685,1.6351796,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598612885,2.84,187.77,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598613087,2.84,187.82,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598613281,4.4751796,187.84,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598613490,8.1623,187.83,187.79,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753598613686,8.1623,187.83,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598613885,2.84,187.83,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598614087,2.84,187.82,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598614289,8.1623,187.82,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598614690,5.3223,187.82,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753598614992,2.84,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598615189,2.84,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598617494,8.1626,187.81,187.76,6.9589796]
["bitfinex-derivatives","SOLF0:USTF0",1753598617692,2.84,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598618694,2.84,187.8,187.77,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753598618892,2.84,187.8,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598619093,8.1626,187.81,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598619294,1.6351796,187.82,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598619295,6.9575796,187.82,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598619590,9.7975796,187.82,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598620301,9.7975796,187.82,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753598620501,9.7975796,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598621807,2.84,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598623394,11.84,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598627106,9.0,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598627306,9.0,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598633204,9.0,187.81,187.8,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753598636213,9.0,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598638212,9.0,187.81,187.8,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753598638414,9.0,187.81,187.8,10.0680796]
["bitfinex-derivatives","SOLF0:USTF0",1753598641322,9.0,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598646122,9.0,187.81,187.8,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753598648925,11.95,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598649720,11.95,187.81,187.8,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753598650120,9.0,187.81,187.8,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753598663840,11.95,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598664041,2.95,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753598684263,9.0,187.81,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753598684451,9.0,187.81,187.79,4.5051796]
["bitfinex-derivatives","SOLF0:USTF0",1753598684655,9.0,187.81,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598685262,9.0,187.81,187.8,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753598686154,5.94738611,187.88,187.8,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753598686360,2.97,187.84,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598686558,2.97,187.85,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598687360,2.97,187.85,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598687862,2.97,187.86,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598688959,2.97,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598693768,8.2912,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753598699569,5.3215,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598699765,8.2915,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598699968,2.97,187.86,187.81,1.6351796]
["bitfinex-derivatives","SOLF0:USTF0",1753598700170,2.97,187.86,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598700372,2.97,187.84,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598701169,8.2918,187.84,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598701773,2.97,187.84,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598702372,1.6351796,187.87,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598702573,5.3215,187.85,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598702774,8.2915,187.85,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598703073,2.97,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598704473,4.6051796,187.88,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598704676,8.2909,187.88,187.84,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753598704866,2.97,187.87,187.84,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753598705067,2.97,187.87,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598705774,1.6351796,187.92,187.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598706073,2.97,187.91,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598706272,8.2909,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598706476,2.97,187.87,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598706672,2.97,187.87,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598706871,2.97,187.85,187.79,1.6351796]
["bitfinex-derivatives","SOLF0:USTF0",1753598707071,1.6351796,187.84,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598707371,357.88,187.94,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598707372,2.97,187.85,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598709374,5.3218,187.84,187.8,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753598709575,8.2918,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598711078,2.97,187.83,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598711569,2.97,187.83,187.74,5.99751352]
["bitfinex-derivatives","SOLF0:USTF0",1753598711570,1.6351796,187.82,187.77,1.6351796]
["bitfinex-derivatives","SOLF0:USTF0",1753598711873,1.6351796,187.8,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598712066,2.97,187.79,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598712868,1.6351796,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598712869,2.97,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598714275,1.6351796,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598714474,2.97,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598714975,5.3232,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598715775,9.9281796,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598717675,4.6051796,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598719078,1.6351796,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598719778,4.6051796,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598720479,6.9580796,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598720679,2.97,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598721286,8.2932,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598721781,1.6351796,187.8,187.68,357.82]
["bitfinex-derivatives","SOLF0:USTF0",1753598721782,2.97,187.78,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598721977,4.6051796,187.78,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598722175,8.2938,187.77,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598722782,2.97,187.77,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598724182,4.6051796,187.78,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598725782,9.9286796,187.78,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598726278,1.6351796,187.78,187.71,1.6351796]
["bitfinex-derivatives","SOLF0:USTF0",1753598726483,2.97,187.75,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753598727285,2.97,187.75,187.72,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753598727587,2.97,187.75,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598728083,1.6351796,187.76,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598728287,4.6151796,187.74,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598729182,4.6151796,187.74,187.67,1.6351796]
["bitfinex-derivatives","SOLF0:USTF0",1753598729387,2.98,187.71,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598729880,2.98,187.83,187.69,4.6051796]
["bitfinex-derivatives","SOLF0:USTF0",1753598730084,1.6351796,187.74,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598730585,4.6151796,187.74,187.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598730787,4.6151796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598732890,2.98,187.73,187.71,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753598733387,2.98,187.73,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598734580,4.6151796,187.74,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598735885,2.98,187.73,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753598736592,2.98,187.73,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598739894,8.3049,187.73,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598740796,8.3049,187.73,187.67,1.6351796]
["bitfinex-derivatives","SOLF0:USTF0",1753598740990,2.98,187.72,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598741393,8.3052,187.72,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598742096,2.98,187.72,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598743595,8.305,187.73,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598743889,2.98,187.74,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598744096,1.6351796,187.74,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598744292,4.6151796,187.76,187.72,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753598744494,4.6151796,187.76,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598745096,1.6351796,187.76,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598747391,2.98,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598748293,8.3044,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598749198,2.98,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598751898,8.3043,187.75,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753598761003,2.98,187.75,187.68,1.6351796]
["bitfinex-derivatives","SOLF0:USTF0",1753598761305,1.6351796,187.74,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753598761503,1.6351796,187.74,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598762304,8.3038,187.77,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598762505,2.98,187.77,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598762700,2.98,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598763006,1.6351796,187.74,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598763200,4.6151796,187.74,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598764009,9.9397796,187.74,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598765411,8.3055,187.71,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598765601,9.9406796,187.71,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598765803,4.6151796,187.71,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598766215,1.6351796,187.71,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598768112,2.98,187.7,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598768508,9.9411796,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598769513,4.6151796,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598769913,1.6351796,187.69,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598770115,5.3257,187.7,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598770413,2.98,187.69,187.65,6.9623796]
["bitfinex-derivatives","SOLF0:USTF0",1753598770613,8.3057,187.7,187.65,6.9623796]
["bitfinex-derivatives","SOLF0:USTF0",1753598770813,8.3057,187.7,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598771515,1.6351796,187.72,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598772010,1.6351796,187.72,187.62,5.95233646]
["bitfinex-derivatives","SOLF0:USTF0",1753598772214,4.6151796,187.72,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598772714,5.3255,187.71,187.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598773517,5.3255,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598774017,8.3055,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598774216,5.3258,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598774517,4.6151796,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598774717,2.98,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598775612,8.3062,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598775916,2.98,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598776117,4.6151796,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598778119,9.9408796,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598778621,8.3058,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598778821,2.98,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598780823,8.3058,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598782124,2.98,187.69,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598783426,8.3058,187.7,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598784323,9.9406796,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598784522,6.9606796,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598784823,1.6351796,187.71,187.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598785017,1.6351796,187.74,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598785214,2.98,187.73,187.68,4.6651796]
["bitfinex-derivatives","SOLF0:USTF0",1753598785419,2.98,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598786329,8.3052,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598786525,2.98,187.71,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598788325,8.3057,187.71,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598789021,5.3252,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598789226,1.6351796,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598789227,2.97,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598789930,8.2951,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598790132,2.97,187.73,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598791427,5.3252,187.72,187.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753598792325,5.3252,187.72,187.69,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1753598792526,5.3249,187.73,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598793330,5.3249,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598793725,1.6351796,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598793726,5.3246,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598793926,8.2946,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598795528,8.2949,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598800735,2.97,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598801534,8.2947,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598802041,2.97,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598803542,8.2949,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598804037,2.98,187.72,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598804642,2.98,187.73,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598809347,2.98,187.73,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753598817554,2.87,187.76,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598818057,1.63464935,187.77,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598818058,8.1944,187.75,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598820256,2.87,187.77,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598820751,5.324,187.76,187.71,6.96004935]
["bitfinex-derivatives","SOLF0:USTF0",1753598820955,4.50464935,187.77,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598821156,2.87,187.76,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598821558,2.87,187.76,187.71,1.63464935]
["bitfinex-derivatives","SOLF0:USTF0",1753598821754,2.87,187.76,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598822056,2.87,187.77,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598823649,2.87,187.76,187.71,1.63464935]
["bitfinex-derivatives","SOLF0:USTF0",1753598823849,2.87,187.76,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598824050,2.87,187.72,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598824363,1.63464935,187.73,187.69,6.96054935]
["bitfinex-derivatives","SOLF0:USTF0",1753598824556,2.87,187.74,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598824754,4.50464935,187.75,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598825256,1.63464935,187.75,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598825457,2.87,187.74,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598825855,1.63464935,187.73,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598826054,2.87,187.72,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598827257,5.3254,187.72,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598827460,2.87,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598827657,2.87,187.72,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598827954,2.87,187.73,187.64,5.95233646]
["bitfinex-derivatives","SOLF0:USTF0",1753598828150,2.87,187.69,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598828554,8.1966,187.67,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598828956,2.87,187.65,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598829154,2.87,187.65,187.59,5.95233646]
["bitfinex-derivatives","SOLF0:USTF0",1753598829155,2.87,187.64,187.59,1.63464935]
["bitfinex-derivatives","SOLF0:USTF0",1753598829356,2.87,187.63,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598829663,2.87,187.63,187.57,1.63464935]
["bitfinex-derivatives","SOLF0:USTF0",1753598829664,2.87,187.62,187.57,1.63464935]
["bitfinex-derivatives","SOLF0:USTF0",1753598829863,2.87,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598830063,4.50464935,187.64,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598830363,2.87,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598830563,1.63464935,187.64,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598830764,2.87,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598832156,2.87,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598833456,5.3288,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598833657,2.87,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598834262,8.1989,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598834862,5.3295,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598835267,5.3295,187.57,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598835460,2.87,187.58,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598835766,8.1992,187.58,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598836263,8.1992,187.58,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598838368,2.87,187.58,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598838569,2.87,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598839065,5.3286,187.6,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753598839260,2.87,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598839972,2.87,187.58,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598841068,2.87,187.58,187.49,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1753598841069,2.87,187.59,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598842075,2.55767738,187.55,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598842271,2.87,187.54,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598842574,2.87,187.52,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598842768,2.87,187.51,187.46,2.55767738]
["bitfinex-derivatives","SOLF0:USTF0",1753598842963,8.2008,187.53,187.46,2.55767738]
["bitfinex-derivatives","SOLF0:USTF0",1753598843369,8.2008,187.53,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753598843570,8.2008,187.53,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598844478,2.87,187.53,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598845169,2.87,187.52,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598845482,2.87,187.52,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598847082,8.2008,187.52,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598847278,2.87,187.51,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753598848579,2.99,187.53,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598849276,2.99,187.5,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598849480,2.99,187.49,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598851777,5.3314,187.5,187.46,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753598851976,8.3214,187.5,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598856486,2.55767738,187.54,187.47,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1753598856684,2.99,187.52,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598857085,5.3311,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598857383,8.3211,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598858785,2.99,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598859083,2.99,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598860381,8.3217,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598863883,2.99,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598865688,8.3217,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598866591,2.99,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598868287,5.3315,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598868487,8.3215,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598868884,9.96054181,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598870587,5.3317,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598873394,8.3217,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598874090,2.99,187.49,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598874293,4.62904181,187.47,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598874592,5.3326,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598874792,2.99,187.44,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598876490,2.99,187.43,187.39,78.46212605]
["bitfinex-derivatives","SOLF0:USTF0",1753598876798,2.99,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598878494,5.334,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598879298,8.324,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598879493,5.334,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598879891,8.3238,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753598882298,2.99,187.41,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753598882599,5.3338,187.42,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753598882801,2.99,187.41,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598882999,2.99,187.42,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598883802,2.99,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598884401,5.3346,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598885201,8.3243,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598885402,5.3343,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598886103,8.3243,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598886505,2.99,187.39,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598886704,2.99,187.42,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598887198,8.3245,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598888302,5.3346,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598888502,2.99,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598888708,2.99,187.42,187.37,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1753598889007,2.99,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598889403,2.99,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598889599,8.3244,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598890207,8.3244,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598891207,5.3345,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598891405,8.3245,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598892708,5.3345,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598892908,8.3245,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598896810,9.96532736,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598899511,4.63082736,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598899811,1.64082736,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598900314,6.97532736,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598901310,1.64082736,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598901619,1.64082736,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598901814,2.99,187.45,187.38,4.50082736]
["bitfinex-derivatives","SOLF0:USTF0",1753598902012,4.63082736,187.43,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598902315,2.99,187.42,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598902514,5.334,187.41,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598902916,9.96482736,187.41,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598903214,2.99,187.4,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598903415,1.64082736,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598903616,4.63082736,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598904013,1.64082736,187.38,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598905113,1.64082736,187.4,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598905816,6.97452736,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598906420,9.96452736,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598906620,8.324,187.41,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598906817,8.324,187.41,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753598907017,8.324,187.41,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598909617,6.97462736,187.42,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598909821,1.64082736,187.42,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598910023,1.64082736,187.44,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598910318,4.63082736,187.44,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753598910621,6.97402736,187.44,187.4,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1753598910823,6.97402736,187.44,187.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598911222,1.64082736,187.44,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598912019,6.97392736,187.44,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598912216,9.96392736,187.44,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598912927,8.3234,187.43,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598913926,5.3334,187.43,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598914322,8.3234,187.43,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598918430,9.96402736,187.44,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598920336,5.3334,187.43,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598921139,8.3234,187.43,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598921340,2.99,187.42,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598921644,8.3237,187.42,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598921934,6.97452736,187.42,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598922134,2.99,187.41,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598922334,2.99,187.4,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598922536,2.99,187.4,187.35,1.64082736]
["bitfinex-derivatives","SOLF0:USTF0",1753598922537,2.99,187.4,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598922735,4.63082736,187.4,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598923245,2.99,187.39,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598923538,2.99,187.37,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598924429,1.64082736,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598924741,4.63082736,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598926743,2.99,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598927937,8.3254,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598928735,2.99,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598930246,8.3254,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598934144,2.99,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598936044,5.3352,187.37,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598936640,8.3252,187.37,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598938248,2.99,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598938851,8.3254,187.36,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598941248,8.3257,187.35,187.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753598941452,8.3257,187.35,187.29,53.26213912]
["bitfinex-derivatives","SOLF0:USTF0",1753598941453,2.99,187.35,187.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598941649,5.3362,187.34,187.29,53.26213912]
["bitfinex-derivatives","SOLF0:USTF0",1753598941854,2.99,187.33,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598942557,8.3265,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598943055,8.3265,187.32,187.25,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1753598943056,2.99,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598943349,2.99,187.3,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598944357,8.3272,187.3,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598945259,5.3372,187.3,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598946261,8.3274,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598947152,2.99,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598947354,8.3271,187.3,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598948555,2.99,187.29,187.21,2.56468764]
["bitfinex-derivatives","SOLF0:USTF0",1753598948752,9.97012299,187.29,187.23,1.64272299]
["bitfinex-derivatives","SOLF0:USTF0",1753598948952,4.63272299,187.29,187.23,1.64272299]
["bitfinex-derivatives","SOLF0:USTF0",1753598949154,4.63272299,187.29,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598949362,1.64272299,187.29,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598949564,2.99,187.28,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598949759,2.99,187.28,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753598949959,6.98012299,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598950359,9.97012299,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598953168,9.97012299,187.29,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753598953362,6.98012299,187.29,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598953563,2.99,187.28,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598953962,9.97012299,187.29,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598954164,8.3277,187.28,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753598954469,8.3277,187.28,187.22,1.64272299]
["bitfinex-derivatives","SOLF0:USTF0",1753598954966,8.3277,187.28,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598955266,8.3277,187.28,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753598955468,8.3277,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598956467,2.99,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598957165,8.3277,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598958864,5.3377,187.28,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753598959065,2.99,187.27,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753598959366,4.63272299,187.27,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753598959670,1.64272299,187.27,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598960272,1.64272299,187.27,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753598960467,1.64272299,187.27,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598962767,5.3377,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598962970,9.97042299,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598964670,1.64272299,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598964871,4.63272299,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598966075,364.803804,187.4,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598966271,2.99,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598966468,1.64272299,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598966771,4.63272299,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598967474,2.88,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598969078,2.88,187.37,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598969275,1.64272299,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598970480,4.52272299,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598971080,1.64272299,187.27,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753598973176,5.3386,187.25,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598973483,2.88,187.24,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598973778,2.88,187.24,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753598973983,8.2189,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598974784,4.52272299,187.23,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598975179,8.2192,187.23,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598975480,4.52272299,187.23,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598975681,2.88,187.22,187.18,1.64272299]
["bitfinex-derivatives","SOLF0:USTF0",1753598975881,2.88,187.22,187.16,1.64272299]
["bitfinex-derivatives","SOLF0:USTF0",1753598976287,2.88,187.22,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598976586,8.2196,187.22,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753598976883,8.2196,187.22,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598977085,9.86242299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598977485,6.98242299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598977687,5.34,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598978280,1.64272299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598978281,6.98262299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598978485,9.86262299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598978787,6.98262299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598978989,1.64272299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598979583,6.98242299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598980779,9.86242299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598981884,5.3402,187.19,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598982591,5.34,187.2,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598982890,4.52272299,187.19,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598983291,1.64272299,187.19,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753598983493,1.64272299,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598983992,6.98242299,187.21,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598985088,1.64272299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598986193,9.86242299,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598986687,2.88,187.2,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598987090,1.64272299,187.19,187.13,1.64272299]
["bitfinex-derivatives","SOLF0:USTF0",1753598987286,2.88,187.18,187.13,1.64272299]
["bitfinex-derivatives","SOLF0:USTF0",1753598987691,2.88,187.18,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753598987892,2.88,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598988889,2.88,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598992096,8.2204,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598992699,2.88,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753598993295,2.88,187.19,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753598993594,2.88,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598993998,8.2203,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598994695,5.3403,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598995498,2.88,187.17,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598996099,8.2208,187.17,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598996303,8.2208,187.17,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598996304,2.88,187.16,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598997301,5.3418,187.14,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753598997599,8.3418,187.14,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598998200,5.342,187.13,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753598998401,8.342,187.13,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599000193,2.56927302,187.15,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599000399,5.56927302,187.19,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599000698,5.56927302,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753599000905,3.0,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599001410,2.99,187.2,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599001900,5.3408,187.18,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753599002095,2.99,187.17,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599002504,2.99,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599003006,8.3305,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599003303,5.3405,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599003501,8.3305,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599004102,8.3305,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599005811,2.99,187.2,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599006110,2.99,187.21,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599006906,100.69604283,187.25,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599007107,103.68604283,187.25,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599007307,5.55927302,187.25,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599007709,5.3391,187.23,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753599007904,2.99,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599008306,5.3391,187.23,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599008607,5.55927302,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599008808,2.99,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599009013,8.3286,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599009606,8.3283,187.26,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599011201,8.3283,187.26,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599013716,5.3386,187.25,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599013916,8.3286,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599015713,2.99,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599015917,2.99,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599016111,2.56927302,187.27,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599016313,2.99,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599019816,7.90727302,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599020118,2.99,187.26,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599020317,2.99,187.29,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599020504,8.3276,187.29,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599021011,2.99,187.28,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599022917,2.99,187.27,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599023316,2.99,187.26,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753599023817,2.99,187.27,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599024116,2.99,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599025511,2.99,187.28,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599026216,5.3383,187.26,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599026612,2.99,187.27,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599026820,8.3279,187.28,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599027316,2.99,187.28,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599027522,2.99,187.28,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599028020,2.86,187.26,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599028215,2.86,187.25,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599029923,8.1986,187.25,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599030616,2.86,187.25,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599032715,2.86,187.24,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753599033323,2.86,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599034422,5.3386,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599034622,8.1986,187.25,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599035118,2.86,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599037311,2.86,187.23,187.2,6.98308183]
["bitfinex-derivatives","SOLF0:USTF0",1753599037920,2.86,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599038119,8.1988,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599039325,8.1991,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599041022,2.86,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599042222,2.86,187.22,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753599042617,2.86,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599042818,2.86,187.21,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599043320,2.86,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599050425,8.1991,187.23,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599051925,2.86,187.23,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753599052120,9.84198183,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599052319,1.64318183,187.24,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599052515,2.86,187.26,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599052516,1.64318183,187.26,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599052724,4.50318183,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599053023,1.64318183,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599053214,2.86,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599053416,2.86,187.28,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753599053621,2.86,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599054017,1.64318183,187.29,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599055228,6.98008183,187.31,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599055429,9.84008183,187.31,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599057429,2.86,187.3,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599058030,2.99,187.31,187.28,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753599058229,9.96978183,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599058427,2.99,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599059431,8.3269,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599062835,5.3369,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599063134,8.3271,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599064540,8.3278,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599064934,5.338,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599065139,8.328,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599066845,8.3277,187.28,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599067135,1.64318183,187.29,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599067942,4.63318183,187.29,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599068240,9.97088183,187.29,187.25,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753599068634,4.63318183,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599068936,2.99,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599070243,5.3377,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599071042,2.99,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599071242,5.3377,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599071442,5.338,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599071739,8.328,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599072842,2.99,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599073043,2.99,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599073341,2.99,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599074341,5.338,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599074543,8.328,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599087241,2.56642542,187.28,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599087440,2.99,187.27,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599088745,9.95228449,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599091946,1.64348449,187.25,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599092145,2.97,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599092849,9.95288449,187.22,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599093548,4.61348449,187.22,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599096151,1.64348449,187.22,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599096857,1.64348449,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599099452,4.61348449,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599099654,9.95288449,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599101549,4.61348449,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599101747,1.64348449,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599104057,6.98288449,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599104255,9.95288449,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599110264,2.97,187.21,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599110667,1.64348449,187.16,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599116566,8.3108,187.17,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599116770,1.64348449,187.16,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599117371,8.3108,187.17,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599117572,9.95428449,187.17,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599119272,6.98428449,187.17,187.14,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753599119476,6.98428449,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599119774,1.64348449,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599120578,1.64348449,187.17,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753599120776,1.64348449,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599122378,6.98428449,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599122675,9.87428449,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599123177,6.98428449,187.17,187.11,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753599123473,5.943804,187.24,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599123676,1.64348449,187.14,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599124974,4.53348449,187.14,187.03,119.91233646]
["bitfinex-derivatives","SOLF0:USTF0",1753599125273,5.943804,187.24,187.03,119.91233646]
["bitfinex-derivatives","SOLF0:USTF0",1753599125274,5.943804,187.24,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599125478,1.64348449,187.15,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599125672,4.53348449,187.15,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753599125869,4.53348449,187.15,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599126082,8.2314,187.16,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599126279,6.98488449,187.16,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599126781,8.2314,187.16,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599126981,9.87488449,187.16,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599127380,2.89,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599128176,2.89,187.14,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599128872,9.87488449,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599129072,4.53348449,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599129485,2.89,187.14,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599130185,2.89,187.14,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599130580,2.89,187.13,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599131777,4.53348449,187.15,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599132182,9.87508449,187.15,187.1,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753599132381,4.53348449,187.15,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599133183,1.64348449,187.15,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599133384,4.53348449,187.17,187.11,4.58348449]
["bitfinex-derivatives","SOLF0:USTF0",1753599133584,2.89,187.16,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599133784,2.89,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599134385,8.2314,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599134586,5.3414,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599135386,8.2314,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599136987,8.2312,187.16,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599137288,4.53348449,187.17,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599137483,1.64348449,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599137688,98.16250157,187.19,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599138182,2.89,187.18,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599138383,5.3409,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599138588,8.2309,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599139791,2.89,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599139990,8.2311,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599140394,2.89,187.15,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599140885,5.3412,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599141083,8.2312,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599141689,8.2309,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599142582,5.3411,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599144293,8.2311,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599144794,5.3411,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599145190,8.2311,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599145891,8.2309,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599146088,2.89,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599147093,8.2309,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599147393,5.3409,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599147694,2.85,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599148288,5.3411,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599149597,8.1911,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599149797,5.3414,187.15,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599149997,2.85,187.14,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599150197,2.85,187.14,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599150397,93.64929595,187.18,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599150612,96.49929595,187.18,187.13,4.57348449]
["bitfinex-derivatives","SOLF0:USTF0",1753599150902,96.49929595,187.18,187.13,1.64348449]
["bitfinex-derivatives","SOLF0:USTF0",1753599151102,101.83979595,187.18,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753599151297,2.85,187.17,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599151507,4.49348449,187.17,187.11,1.64348449]
["bitfinex-derivatives","SOLF0:USTF0",1753599151699,2.85,187.16,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599152301,2.85,187.15,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599152496,2.85,187.16,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599152701,2.85,187.14,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599153003,8.1919,187.14,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599153401,2.85,187.14,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599154603,2.85,187.14,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599154801,5.342,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599155005,2.85,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599156203,2.85,187.14,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599156402,2.85,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599156800,5.3417,187.14,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599156995,2.85,187.12,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599157405,8.192,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599157805,2.85,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599158005,5.3417,187.14,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599158207,2.85,187.14,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599158406,1.64348449,187.15,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599158702,2.85,187.13,187.09,6.98648449]
["bitfinex-derivatives","SOLF0:USTF0",1753599158907,2.85,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599159109,2.85,187.12,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599160806,2.85,187.13,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599161810,2.85,187.13,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753599162013,2.85,187.13,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599164411,9.83498449,187.15,187.11,1.64348449]
["bitfinex-derivatives","SOLF0:USTF0",1753599164710,9.83498449,187.15,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599165415,8.1912,187.16,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599165607,2.85,187.19,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599165810,1.64348449,187.18,187.13,1.64348449]
["bitfinex-derivatives","SOLF0:USTF0",1753599166004,4.49348449,187.18,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599166612,9.83408449,187.18,187.14,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753599166903,8.1906,187.18,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599167309,6.98378449,187.19,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599167611,4.49348449,187.19,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599168107,4.49348449,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599168609,2.85,187.19,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599169416,1.64348449,187.2,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599169811,4.49348449,187.2,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599170016,100.42538507,187.21,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599170318,103.27538507,187.21,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599171415,2.85,187.2,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599171818,103.27538507,187.21,187.18,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753599172019,103.27538507,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599172316,103.27538507,187.21,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753599172509,103.27538507,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599172708,97.93568507,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599172915,95.08568507,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599173117,97.93568507,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599174013,95.08568507,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599174515,5.3392,187.23,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599174719,9.83238449,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599175014,8.1889,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599176121,5.3389,187.24,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599177211,5.3389,187.24,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753599177212,1.64348449,187.23,187.17,1.64348449]
["bitfinex-derivatives","SOLF0:USTF0",1753599177519,2.85,187.2,187.14,1.64348449]
["bitfinex-derivatives","SOLF0:USTF0",1753599177814,2.85,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599178322,5.3406,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599178622,2.99,187.18,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599179123,2.99,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599179321,8.3308,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599180624,2.99,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599182120,2.99,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599183225,2.99,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599183526,8.3303,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599183930,2.99,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599184127,8.33,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599185128,2.99,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599185333,8.3303,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599187135,5.3403,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599187840,8.3303,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599188137,2.99,187.19,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599188339,2.99,187.22,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599188544,2.99,187.23,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599188736,2.99,187.22,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599190537,5.3403,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599190740,2.99,187.18,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599191445,5.3403,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599191637,8.3303,187.19,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599192344,8.3303,187.19,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599192643,8.3303,187.19,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599192844,2.99,187.21,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599193237,2.56959791,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599193437,2.99,187.2,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599195940,8.33,187.2,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599196145,8.33,187.2,187.09,5.95233646]
["bitfinex-derivatives","SOLF0:USTF0",1753599196146,2.99,187.19,187.11,7.05826568]
["bitfinex-derivatives","SOLF0:USTF0",1753599196345,2.99,187.19,187.11,2.56959791]
["bitfinex-derivatives","SOLF0:USTF0",1753599196546,5.3409,187.17,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753599196848,2.99,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599197946,2.99,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599198444,2.99,187.16,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753599198644,2.99,187.16,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599198850,5.3416,187.15,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599199044,2.99,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599199354,2.99,187.14,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753599199552,8.3317,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599199749,2.99,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599201253,8.3317,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599201646,2.99,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599204047,2.99,187.15,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753599204352,2.99,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599205151,8.3311,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599205754,2.99,187.18,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599206345,2.99,187.2,187.1,4.49152881]
["bitfinex-derivatives","SOLF0:USTF0",1753599206550,2.99,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599207251,2.99,187.19,187.17,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753599207447,2.99,187.19,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599207749,2.99,187.2,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599207947,2.99,187.2,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753599208147,2.99,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599208952,5.55959791,187.21,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753599209253,5.55959791,187.21,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599209953,2.56959791,187.21,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599210354,5.55959791,187.21,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599211054,5.3392,187.23,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599211253,2.99,187.23,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599211651,2.99,187.23,187.2,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753599211851,2.99,187.23,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599212955,2.99,187.22,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753599213152,2.99,187.22,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599213351,2.99,187.21,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599213655,2.99,187.21,187.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599214755,2.99,187.21,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599214959,2.99,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599215558,2.99,187.2,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599216458,8.3305,187.19,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599216965,2.99,187.17,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753599217154,2.99,187.17,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599217353,2.99,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599219361,8.3308,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599219563,2.99,187.18,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599219759,2.99,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599222652,7.90959791,187.2,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599222849,2.99,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599225156,7.90959791,187.2,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599225363,10.89959791,187.2,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599226060,2.99,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599226762,8.3302,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599228160,8.3302,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753599228161,2.99,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753599228662,2.99,187.18,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599231366,8.3305,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599231560,2.99,187.17,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599232961,4.63511665,187.16,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599233161,1.64511665,187.16,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599233861,1.64511665,187.18,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599234062,1.64511665,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599234362,1.64511665,187.2,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599234757,2.99,187.21,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599234963,5.55921288,187.23,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599235361,5.55921288,187.23,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599236266,5.3395,187.22,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599237268,5.3395,187.22,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753599237468,5.3395,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599237663,10.89841288,187.23,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599238167,7.90841288,187.23,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599238367,8.3294,187.22,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599239470,8.3294,187.22,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599240770,8.329,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599241070,2.56921288,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599241071,2.99,187.25,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599241574,2.99,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599242272,2.99,187.24,187.21,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1753599242466,5.3386,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599242673,8.3286,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599243968,5.3388,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599244666,8.3288,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599246774,5.3388,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599248774,5.3386,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599248974,8.3286,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599249375,8.3286,187.25,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753599249578,5.3386,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599250373,8.3286,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599250778,2.99,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599252278,2.99,187.3,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599253277,5.3374,187.29,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753599253477,2.99,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599254173,2.99,187.32,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599255374,8.3274,187.29,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599255574,2.99,187.28,187.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599255781,2.99,187.32,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599255975,5.3379,187.28,187.23,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753599256279,2.99,187.27,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599257081,2.99,187.27,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753599257381,5.3375,187.29,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599257679,2.99,187.28,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599258083,8.3277,187.28,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599260277,2.99,187.27,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599260678,5.3382,187.26,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753599260981,2.99,187.25,187.18,2.56921288]
["bitfinex-derivatives","SOLF0:USTF0",1753599261377,2.99,187.25,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599261582,2.99,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599262285,5.3386,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599262586,8.3286,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599263283,8.3286,187.25,187.22,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753599263485,8.3286,187.25,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599264082,8.3286,187.25,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599264286,2.99,187.23,187.18,2.56921288]
["bitfinex-derivatives","SOLF0:USTF0",1753599264687,2.99,187.23,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753599264882,2.99,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599266281,5.3386,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599266480,2.99,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599266981,2.99,187.24,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599267285,8.3288,187.24,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753599269186,5.3388,187.24,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753599269488,2.99,187.22,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599269790,5.3392,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599269985,8.3289,187.24,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599270890,2.99,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599271292,2.99,187.22,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753599271590,2.99,187.21,187.15,58.60023591]
["bitfinex-derivatives","SOLF0:USTF0",1753599271984,8.3291,187.23,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599272186,2.99,187.22,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599272992,2.99,187.22,187.2,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753599273182,2.99,187.22,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599273588,2.56921288,187.28,187.21,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753599273892,2.99,187.27,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599274092,2.99,187.25,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599275391,5.3383,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599275594,8.3283,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599280397,8.933804,187.3,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599280600,2.56921288,187.32,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599280899,2.99,187.28,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599281093,2.99,187.28,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599281800,2.99,187.28,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599282299,2.99,187.27,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599282601,2.99,187.3,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599284003,2.99,187.29,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599284301,2.99,187.28,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599284501,2.56921288,187.28,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599284701,2.99,187.27,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599286201,5.3385,187.26,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599286401,2.99,187.25,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599286902,2.99,187.29,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599287102,2.99,187.31,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599287798,2.99,187.29,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599288905,2.56921288,187.27,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599289205,2.99,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599289708,2.99,187.25,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599290902,5.3382,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599291104,8.3282,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599291308,2.99,187.25,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599292604,8.3282,187.26,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599293006,2.99,187.3,187.19,7.54723967]
["bitfinex-derivatives","SOLF0:USTF0",1753599293306,2.99,187.3,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599293705,2.99,187.3,187.2,5.61921288]
["bitfinex-derivatives","SOLF0:USTF0",1753599293906,2.99,187.3,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599294104,8.3274,187.29,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599294304,2.99,187.28,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599295302,8.3277,187.28,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753599297921,8.3277,187.28,187.24,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753599298211,5.3374,187.29,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599298405,8.3274,187.29,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599299512,8.3274,187.29,187.25,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753599299714,8.3274,187.29,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599300808,2.56921288,187.31,187.26,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753599301026,2.99,187.31,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599301514,5.337,187.31,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599302414,8.3266,187.32,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599303014,8.3266,187.32,187.28,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753599303214,8.3266,187.32,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599303819,5.3369,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599304020,2.99,187.3,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599304517,2.56921288,187.33,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599304815,2.99,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599305015,8.327,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599305215,5.337,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599305515,5.55921288,187.33,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599305713,2.99,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599305914,119.40921288,187.34,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599306114,2.99,187.33,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599306316,2.99,187.32,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599306908,2.99,187.33,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599307317,2.56921288,187.34,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599307517,2.99,187.32,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599308318,5.3368,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599309312,2.99,187.3,187.22,4.49723967]
["bitfinex-derivatives","SOLF0:USTF0",1753599309523,5.55921288,187.3,187.22,4.49723967]
["bitfinex-derivatives","SOLF0:USTF0",1753599309812,8.3274,187.29,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599310020,2.99,187.29,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599310219,5.55921288,187.3,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599310419,5.3378,187.28,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599310625,5.55921288,187.3,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599311112,8.3273,187.3,187.25,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753599311319,5.3373,187.3,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599313717,2.99,187.32,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599313913,119.14921288,187.35,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599314115,119.57,187.35,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599314517,2.99,187.34,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599315018,5.3365,187.33,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599315819,8.3265,187.33,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599316025,5.3366,187.32,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599318324,8.3263,187.33,187.29,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753599318522,8.3263,187.33,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599320319,116.58,187.35,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599320715,119.57,187.35,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599321525,2.99,187.34,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599322321,2.56921288,187.34,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599322624,2.99,187.33,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599322921,2.99,187.33,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599322922,2.99,187.32,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599323118,2.99,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599323323,5.3369,187.31,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599323517,5.3369,187.31,187.26,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753599323518,5.3369,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599323916,2.99,187.3,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599327930,8.3271,187.3,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753599328628,116.58,187.35,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599328629,2.96,187.28,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599328932,2.96,187.27,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599331837,2.96,187.34,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599332033,5.52921288,187.34,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599332338,2.96,187.33,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599333034,5.3369,187.31,187.26,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753599333238,2.96,187.3,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599333435,2.96,187.3,187.23,2.56921288]
["bitfinex-derivatives","SOLF0:USTF0",1753599333733,2.96,187.3,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599333927,8.2974,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599334127,2.96,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599334835,2.96,187.28,187.22,4.48630078]
["bitfinex-derivatives","SOLF0:USTF0",1753599334836,5.3374,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599335138,8.2974,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599339533,2.96,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599340643,8.2974,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599341137,2.96,187.27,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599341742,2.96,187.25,187.21,4.49239502]
["bitfinex-derivatives","SOLF0:USTF0",1753599341950,2.96,187.26,187.18,4.49239502]
["bitfinex-derivatives","SOLF0:USTF0",1753599342345,2.96,187.26,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599343148,5.3386,187.25,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753599343348,2.96,187.24,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599345351,2.96,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599345947,2.96,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599346450,2.96,187.21,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599351658,2.96,187.2,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599352052,8.2997,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599352357,2.96,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599352558,2.96,187.21,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753599352757,2.96,187.21,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599355458,8.2997,187.21,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599362660,8.3203,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599363368,2.98,187.19,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599365969,2.98,187.23,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599366170,2.98,187.22,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599366568,8.3196,187.22,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599367173,8.3197,187.21,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599369671,5.3397,187.21,187.18,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1753599369871,5.3397,187.21,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599371068,2.98,187.24,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599371276,2.98,187.3,187.19,5.45921288]
["bitfinex-derivatives","SOLF0:USTF0",1753599371567,2.98,187.3,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599371772,2.98,187.3,187.19,2.56921288]
["bitfinex-derivatives","SOLF0:USTF0",1753599371773,5.3377,187.28,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599371975,2.98,187.29,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599373376,5.338,187.27,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599373675,8.318,187.27,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599373881,8.3177,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599374779,8.318,187.27,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599374975,2.56921288,187.32,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599375278,2.98,187.26,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599375679,2.98,187.29,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599376174,5.3384,187.26,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599376383,2.98,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599376974,2.98,187.25,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599377274,8.3186,187.25,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599380877,5.3388,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599381384,8.3197,187.21,187.16,2.56921288]
["bitfinex-derivatives","SOLF0:USTF0",1753599381587,8.3197,187.21,187.15,4.49239502]
["bitfinex-derivatives","SOLF0:USTF0",1753599381775,2.98,187.21,187.15,4.49239502]
["bitfinex-derivatives","SOLF0:USTF0",1753599381975,2.98,187.23,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599382173,2.98,187.25,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599382582,5.3394,187.22,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753599382778,5.3394,187.22,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599383777,5.3397,187.21,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599387987,5.3397,187.21,187.19,7.38239502]
["bitfinex-derivatives","SOLF0:USTF0",1753599388188,5.3397,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599389589,5.3394,187.22,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599390181,8.3192,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599390887,2.98,187.23,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753599391185,5.3389,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599391586,5.3386,187.25,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753599391782,5.3386,187.25,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599391978,8.3186,187.25,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599393680,5.3389,187.24,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599397988,8.3189,187.24,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599399486,2.98,187.24,187.22,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753599399689,5.3386,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599399989,8.3186,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599401192,5.3386,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599401391,8.3286,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599403592,5.3388,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599405595,8.3285,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599407795,5.3385,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599407999,2.99,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599409796,8.3288,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599410594,5.3391,187.23,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599410800,2.99,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599412199,2.99,187.23,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599413904,2.99,187.23,187.13,8.92850469]
["bitfinex-derivatives","SOLF0:USTF0",1753599413905,2.99,187.21,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599414305,5.3399,187.21,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753599414506,2.99,187.19,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599415008,1.64333307,187.22,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599415304,2.99,187.2,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599419904,8.33,187.2,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599421210,2.99,187.2,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753599422814,8.3298,187.21,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753599423015,5.3398,187.21,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599423713,6.98273307,187.22,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599423914,4.63333307,187.24,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599424314,9.97223307,187.24,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599425214,9.97223307,187.24,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753599425415,9.97223307,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599426214,2.99,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599426515,6.98223307,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599426811,9.97223307,187.24,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599427311,2.99,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599428717,8.3291,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599433122,2.99,187.22,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599433625,2.99,187.21,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599434324,8.3297,187.21,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599442031,8.33,187.2,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599446131,5.34,187.2,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599446338,2.99,187.18,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599446539,2.99,187.18,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599446835,5.3408,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599447036,8.3308,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599453242,2.99,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599454745,8.3308,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599456341,2.99,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599456544,5.3406,187.18,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599456743,1.64333307,187.19,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599456945,4.58333307,187.19,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599458349,5.3405,187.18,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599458550,8.2805,187.18,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599458750,1.64333307,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599459151,4.58333307,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599460253,9.92353307,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599462654,8.2808,187.18,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599469761,2.94,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599469966,4.58333307,187.17,187.11,1.64333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599470266,1.64333307,187.17,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599470462,2.94,187.16,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599470766,1.64333307,187.17,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599470968,4.58333307,187.17,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599471866,5.3412,187.16,187.12,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1753599472066,5.3412,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599473267,5.3412,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599474367,5.3409,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599475262,8.2809,187.17,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599476565,5.3411,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599476770,2.94,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599477473,8.2814,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599477867,8.3414,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599479474,3.0,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599480373,4.64333307,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599480873,1.64333307,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599481373,4.64333307,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599481574,9.98443307,187.16,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599481866,3.0,187.15,187.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599484369,6.98443307,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599484569,3.0,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599485877,8.3417,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599486977,3.0,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599487873,3.0,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599488875,8.3414,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599492969,3.0,187.17,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753599493170,3.0,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599493575,8.3407,187.18,187.14,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753599493777,8.3407,187.18,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599495279,3.0,187.18,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599496081,5.3411,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599496283,3.0,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599496783,8.3409,187.17,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599499081,5.3409,187.17,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599499685,8.3409,187.17,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599499886,5.3411,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599500074,8.3411,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599502987,8.3409,187.17,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599504681,1.64333307,187.19,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599504682,5.3406,187.18,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599504881,4.64333307,187.21,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599505885,5.3403,187.19,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599506487,3.0,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599507380,9.98323307,187.21,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599510487,8.31,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599510681,5.34,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599510880,8.31,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599511386,2.97,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753599511784,5.3392,187.23,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599511990,2.97,187.24,187.2,4.55333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599512188,2.97,187.24,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599513394,8.309,187.24,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599513588,5.339,187.24,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599514087,8.309,187.24,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599514292,8.309,187.24,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599517801,5.339,187.24,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599517992,8.3086,187.25,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599519397,5.3389,187.24,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599519598,8.3089,187.24,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599520598,2.97,187.24,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599521998,1.64333307,187.25,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599522195,2.97,187.23,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599522595,2.97,187.22,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599522796,2.97,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599523897,2.97,187.19,187.13,1.64333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599524103,2.97,187.19,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599524398,114.72,187.24,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599524399,6.98403307,187.18,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599525001,2.97,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599525899,2.97,187.17,187.14,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753599526099,2.97,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599527102,2.97,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599528397,5.3408,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599528604,8.3108,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599528805,2.97,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599529106,8.3111,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599529494,2.97,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599535309,8.3109,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599539205,1.64333307,187.18,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599540411,4.56333307,187.2,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599541511,2.92,187.19,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599541912,2.92,187.19,187.16,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753599542211,2.92,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599544714,6.98333307,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599544916,9.90333307,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599545318,4.56333307,187.18,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753599545524,2.92,187.16,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753599545722,2.92,187.16,187.11,6.12846709]
["bitfinex-derivatives","SOLF0:USTF0",1753599546022,2.92,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599547121,2.92,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599547321,2.92,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599548723,2.92,187.15,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753599549422,5.3414,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599549718,2.92,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599554428,5.3414,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599554629,8.2614,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599556132,2.92,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599559737,9.90443307,187.16,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599560540,8.2614,187.15,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599561438,2.92,187.14,187.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599563136,2.92,187.17,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599563934,8.2609,187.17,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753599569146,9.89443307,187.16,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599569345,2.91,187.15,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599569545,6.98443307,187.16,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599569744,9.89443307,187.16,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599570449,9.89443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599571047,6.98443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599571948,9.89443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599579056,6.98443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599579958,9.89443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599583160,2.91,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599584258,6.98443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599584464,9.89443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599584763,2.91,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599589161,9.89443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599589360,6.98443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599589561,2.91,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599594568,9.89443307,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599596469,2.91,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599598567,8.2311,187.16,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599600673,5.3409,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599601172,8.2309,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599602273,5.3409,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599602470,2.89,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599604280,8.2311,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599607081,2.89,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599607584,8.231,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599610280,5.3411,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599611279,8.2311,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599621191,2.89,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599622090,8.2309,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599623295,6.98393307,187.18,187.15,9.84895629]
["bitfinex-derivatives","SOLF0:USTF0",1753599623493,6.98393307,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599623893,9.87393307,187.18,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599625997,2.89,187.17,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599627294,8.2308,187.17,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753599628990,5.3411,187.16,187.15,4.50714362]
["bitfinex-derivatives","SOLF0:USTF0",1753599629190,9.90443307,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599635199,4.56333307,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599635804,9.90443307,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599636301,4.56333307,187.16,187.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599638098,2.92,187.19,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753599638305,1.64333307,187.18,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599638502,4.56333307,187.18,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599639003,2.92,187.17,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599647208,4.56333307,187.17,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599647711,1.64333307,187.17,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599649213,4.56333307,187.17,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599649614,9.90413307,187.17,187.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599651516,2.92,187.15,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599651713,117.38,187.15,187.13,4.50601725]
["bitfinex-derivatives","SOLF0:USTF0",1753599651917,117.38,187.15,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599652311,114.46,187.15,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599656125,119.8014,187.15,187.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599656322,2.92,187.14,187.13,4.50601725]
["bitfinex-derivatives","SOLF0:USTF0",1753599656518,2.92,187.14,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599656718,5.3426,187.11,187.08,4.50601725]
["bitfinex-derivatives","SOLF0:USTF0",1753599656925,122.7226,187.11,187.08,4.50601725]
["bitfinex-derivatives","SOLF0:USTF0",1753599657326,122.7226,187.11,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599657628,122.7326,187.11,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599659527,119.8026,187.11,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753599659824,114.46,187.13,187.1,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753599660029,114.46,187.14,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599660228,119.8219,187.14,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599662129,119.8219,187.14,187.11,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753599662632,119.8219,187.14,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753599662833,119.8219,187.14,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599664236,5.342,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599664436,8.272,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599664936,9.91533307,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599665737,8.2729,187.1,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599665931,2.93,187.1,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599666132,119.8028,187.11,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599666435,122.7328,187.11,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599671137,5.3431,187.1,187.06,11.49325032]
["bitfinex-derivatives","SOLF0:USTF0",1753599671435,117.39,187.11,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599672034,114.46,187.11,187.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599672437,114.46,187.11,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599672941,114.46,187.11,187.08,4.74333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599673141,114.46,187.11,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599673441,1.64333307,187.13,187.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599674053,1.64333307,187.13,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753599674345,4.57333307,187.13,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599675032,1.64333307,187.13,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599675840,4.57333307,187.13,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599676143,2.93,187.13,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599676944,2.93,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599678643,8.272,187.13,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599678842,2.93,187.13,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599679639,2.93,187.13,187.08,6.13958862]
["bitfinex-derivatives","SOLF0:USTF0",1753599679640,4.57333307,187.13,187.08,6.13958862]
["bitfinex-derivatives","SOLF0:USTF0",1753599679845,2.93,187.12,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599680342,8.2728,187.11,187.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599680639,2.93,187.1,187.06,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599680846,1.64333307,187.07,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599681044,2.93,187.06,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599681444,2.93,187.05,187.02,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599681644,2.93,187.05,187.01,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753599681645,2.93,187.05,187.01,9.84135555]
["bitfinex-derivatives","SOLF0:USTF0",1753599681945,2.93,187.05,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599682146,2.93,187.05,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753599682445,2.93,187.06,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599682846,5.3443,187.05,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599683038,2.93,187.04,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599683346,4.57333307,187.03,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599683847,2.93,187.01,186.98,9.84245555]
["bitfinex-derivatives","SOLF0:USTF0",1753599684044,4.57333307,187.03,186.98,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599684446,4.57333307,187.03,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599685044,4.57333307,187.09,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599685542,4.57333307,187.09,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753599685543,5.3436,187.08,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753599685741,2.93,187.07,187.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599685937,1.64333307,187.09,187.02,1.64333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599686237,2.93,187.08,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599686946,1.64333307,187.09,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599686947,2.93,187.06,187.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599687345,2.93,187.06,187.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753599687538,2.93,187.06,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599687743,2.93,187.05,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599691547,5.344,187.06,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599691747,8.274,187.06,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599692138,1.64333307,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599692650,9.91703307,187.07,187.04,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1753599692945,9.91703307,187.07,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599693744,6.98703307,187.07,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753599693948,2.93,187.06,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753599694245,1.64333307,187.07,187.01,1.64333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599694546,124.59663307,187.09,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753599694746,121.66663307,187.09,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599694948,2.93,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599695245,8.2735,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599696747,2.93,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599696948,2.93,187.08,187.03,1.64333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599697145,2.93,187.08,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599697852,2.93,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599698653,8.2739,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599698846,2.93,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599699047,2.93,187.06,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599699239,2.93,187.06,187.03,6.98803307]
["bitfinex-derivatives","SOLF0:USTF0",1753599699240,8.2742,187.06,187.03,1.64333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599699446,2.93,187.06,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599700352,8.2739,187.06,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599706148,8.2738,187.07,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599707154,5.344,187.06,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599707357,8.274,187.06,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599708355,8.2745,187.04,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599711458,2.93,187.04,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599712053,8.2743,187.05,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599712257,5.3443,187.05,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599713850,1.64333307,187.07,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599714652,9.91723307,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599715359,5.344,187.06,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599716760,365.20291033,187.17,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599716962,2.93,187.08,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753599718261,5.3437,187.07,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753599718459,5.3437,187.07,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599718659,8.3437,187.07,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599719664,3.0,187.06,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599720361,5.344,187.06,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599720562,8.344,187.06,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599722071,8.344,187.06,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599722072,5.3443,187.05,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599722273,3.0,187.04,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599724365,8.3445,187.04,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599725968,8.3451,187.02,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599726970,3.0,187.02,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599727872,8.3451,187.02,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599728575,3.0,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599728872,8.3451,187.02,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599729175,5.3454,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599729377,3.0,187.02,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599730377,8.3452,187.02,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599731878,8.3454,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599732577,9.98873307,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599733278,4.64333307,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599734278,9.98873307,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599739185,5.3457,187.0,186.99,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599739483,5.3457,187.0,186.96,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599739687,9.98933307,186.99,186.96,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599739981,9.98933307,186.99,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599740183,6.98933307,186.99,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599740486,1.64333307,186.99,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599742384,3.0,186.98,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599742790,6.98933307,186.99,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599743090,9.98933307,186.99,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599743285,4.64333307,187.01,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599743990,3.0,187.0,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599744889,8.3457,187.0,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599746093,3.0,186.98,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599746492,3.0,186.99,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753599747699,3.0,186.98,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599747898,3.0,186.97,186.95,9.84325555]
["bitfinex-derivatives","SOLF0:USTF0",1753599748292,5.3463,186.98,186.95,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599748493,5.3463,186.98,186.94,1.64333307]
["bitfinex-derivatives","SOLF0:USTF0",1753599748494,3.0,186.97,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599748908,9.98983307,186.97,186.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599749099,3.0,186.96,186.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599749399,3.0,186.95,186.92,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599749590,4.64333307,186.95,186.92,4.49625555]
["bitfinex-derivatives","SOLF0:USTF0",1753599749898,3.0,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599751299,4.64333307,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599751500,1.64333307,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599751799,1.64333307,186.97,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599751999,4.64333307,186.97,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599752201,1.64333307,186.97,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599752500,3.0,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599752900,3.0,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599753305,8.347,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599753800,3.0,186.96,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599754300,8.347,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599754704,5.347,186.96,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599754900,3.0,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599757503,3.0,186.94,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599757708,3.0,186.92,186.89,4.49226739]
["bitfinex-derivatives","SOLF0:USTF0",1753599758001,1.64333307,186.93,186.89,4.49226739]
["bitfinex-derivatives","SOLF0:USTF0",1753599758002,4.64333307,186.93,186.89,4.49226739]
["bitfinex-derivatives","SOLF0:USTF0",1753599758405,1.64333307,186.93,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599758600,3.0,186.95,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599758810,4.64333307,186.95,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599759407,3.0,186.94,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599760110,8.3476,186.94,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599760310,3.0,186.93,186.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599761507,3.0,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599761803,3.0,186.94,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599762412,3.0,186.94,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599763313,3.0,186.93,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599763611,8.3475,186.94,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599764717,9.99053307,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599764914,4.64333307,186.95,186.89,7.57226739]
["bitfinex-derivatives","SOLF0:USTF0",1753599765114,9.99053307,186.95,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599765310,6.99053307,186.95,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599765509,3.0,186.94,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599765710,6.99053307,186.95,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599765910,9.99053307,186.95,186.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599766318,9.99053307,186.95,186.92,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753599766519,9.99053307,186.95,186.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599766707,6.99053307,186.95,186.89,4.49226739]
["bitfinex-derivatives","SOLF0:USTF0",1753599767016,3.0,186.94,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753599767217,8.3475,186.94,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753599767418,5.3475,186.94,186.9,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753599767618,3.0,186.93,186.9,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753599767819,3.0,186.92,186.89,4.49226739]
["bitfinex-derivatives","SOLF0:USTF0",1753599768020,3.0,186.92,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599768416,3.0,186.91,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599769421,3.0,186.9,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599769621,3.0,186.9,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599770917,6.99163307,186.91,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599771223,3.0,186.9,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599771921,1.64333307,186.91,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599772422,4.64333307,186.91,186.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599772720,1.64333307,186.91,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599772916,1.64333307,186.91,186.88,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753599773121,1.64333307,186.91,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599776122,4.64333307,186.91,186.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599778222,2.99,186.9,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599778424,4.63333307,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599778717,9.98223307,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599778924,1.64333307,186.89,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599779125,2.99,186.88,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599780222,4.63333307,186.88,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599781928,2.99,186.87,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599783233,1.64333307,186.88,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599783529,4.63333307,186.88,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599784831,1.64333307,186.89,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599785734,1.64333307,186.89,186.87,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753599785931,1.64333307,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599786632,2.99,186.91,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599786831,4.63333307,186.9,186.86,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753599787127,2.99,186.89,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599787632,2.99,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599787935,4.63333307,186.9,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599789031,1.64333307,186.9,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599789333,1.64333307,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599790428,1.64333307,186.9,186.89,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753599790733,1.64333307,186.9,186.89,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753599791436,1.64333307,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599792634,4.63333307,186.91,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599793126,8.3385,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599793325,2.99,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599793727,2.99,186.9,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599794128,2.99,186.89,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599794427,4.63333307,186.89,186.86,9.83953297]
["bitfinex-derivatives","SOLF0:USTF0",1753599794632,4.63333307,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599795837,5.3491,186.88,186.86,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599796035,114.48,186.93,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599796036,4.63333307,186.87,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599797240,2.99,186.86,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599797540,8.3397,186.86,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599797840,1.64333307,186.87,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599798040,4.63333307,186.87,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599798340,9.98283307,186.87,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599801539,4.63333307,186.87,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599803443,1.64333307,186.87,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599804143,4.64333307,186.87,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599805339,3.0,186.86,186.84,7.45003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599805538,4.64333307,186.85,186.83,7.45003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599805746,4.64333307,186.85,186.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753599806645,3.0,186.84,186.83,7.45003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599808148,3.0,186.84,186.83,7.58003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599808348,3.0,186.84,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599808548,8.3502,186.84,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599808749,3.0,186.84,186.81,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599808948,3.0,186.82,186.8,7.58003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599809148,4.64333307,186.81,186.8,7.58003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599809349,4.64333307,186.81,186.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599810145,9.99443307,186.81,186.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599810345,9.99443307,186.81,186.79,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599810346,3.0,186.8,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599811954,8.3514,186.8,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599814156,3.0,186.8,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599815353,3.0,186.79,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599815754,8.3521,186.78,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599816056,3.0,186.78,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599816757,8.352,186.78,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599817660,3.0,186.78,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599818359,5.58036485,186.76,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599818758,5.3528,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599819163,8.3528,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599819861,3.0,186.75,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599820261,3.0,186.74,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599820465,8.3533,186.74,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599821464,3.0,186.75,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599822265,5.3532,186.74,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599822564,8.3532,186.74,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599823356,5.3534,186.73,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599823865,8.3532,186.74,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599824062,5.58036485,186.76,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599824367,2.58036485,186.8,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599824368,7.93216485,186.79,186.71,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599824567,7.93216485,186.79,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599824868,5.58036485,186.79,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599825168,3.0,186.78,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599825367,8.352,186.78,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599826063,3.0,186.77,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599827058,8.3523,186.77,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599829269,5.3523,186.77,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599829467,3.0,186.78,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599829670,114.5,186.8,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599830069,5.3517,186.79,186.74,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1753599830271,5.3517,186.79,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599830466,114.5,186.8,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599830772,3.0,186.79,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599831367,5.352,186.78,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599831768,117.5,186.8,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599831967,5.3523,186.77,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599833570,5.352,186.79,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599833973,117.5,186.8,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599834167,114.5,186.8,186.75,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753599834469,114.5,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599834673,117.5,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599835376,5.3519,186.79,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599835571,8.3519,186.79,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599835770,3.0,186.79,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599835972,117.5,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599837077,5.3517,186.79,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753599837473,5.3517,186.79,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599837667,88.39314454,186.81,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599837873,5.57036485,186.85,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599838077,114.5,186.85,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599838276,114.48,186.85,186.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599838476,114.48,186.85,186.82,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753599838680,2.99,186.87,186.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599839079,2.99,186.87,186.83,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753599839379,117.47,186.87,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599839680,5.3499,186.86,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599842281,8.3394,186.87,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599842481,114.48,186.87,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599842976,2.58036485,186.91,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599843281,2.99,186.9,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599843476,2.58036485,186.91,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599843778,2.99,187.0,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599843982,114.98,186.99,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599844377,117.95,187.0,186.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599844577,117.95,187.0,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753599844786,117.95,187.0,186.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599845175,114.96,187.0,186.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599845873,114.96,187.0,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753599846073,114.96,187.0,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599846273,117.91,187.02,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599846571,114.92,187.02,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599846981,115.02,187.04,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599847373,118.01,187.04,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599848283,123.3545,187.04,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599848585,2.99,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599850489,5.3448,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599851285,123.2546,187.04,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599851487,117.91,187.04,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599851788,5.3448,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599852378,8.3348,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599854192,2.99,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599855292,8.3349,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599855592,2.99,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599856893,2.99,187.03,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753599856894,2.99,187.03,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599857094,2.99,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599857598,114.92,187.04,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599857786,2.99,187.0,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599858189,5.345,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599858393,2.99,187.01,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599861103,114.92,187.04,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599861104,2.99,187.0,186.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599862300,8.3352,187.02,186.98,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753599862499,2.99,187.01,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599862900,5.3449,187.03,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599863099,2.99,187.02,186.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599863603,2.99,187.02,186.99,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753599863904,123.2546,187.04,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599864098,2.99,187.03,187.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599864301,2.99,187.03,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599864602,117.65,187.04,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599865498,2.99,187.03,187.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599865793,2.99,187.03,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599869002,117.85,187.03,187.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753599870003,2.99,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599870804,2.99,187.01,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599871597,2.99,187.01,186.94,2.58036485]
["bitfinex-derivatives","SOLF0:USTF0",1753599871798,2.99,187.0,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599872102,2.99,186.98,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599872300,2.99,186.96,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599872607,2.99,186.95,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599873007,8.3365,186.97,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599873204,2.99,186.96,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599874708,2.99,186.96,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599875603,2.99,186.96,186.89,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599875804,2.99,186.96,186.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599876206,2.99,186.95,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599876509,114.92,186.96,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599876703,2.99,186.94,186.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599877803,2.99,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599878311,2.99,186.94,186.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599878514,2.99,186.94,186.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599879807,114.9,186.96,186.9,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599880113,114.9,186.96,186.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599881113,5.3456,187.01,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599881314,8.3356,187.01,186.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599881818,120.5252,187.02,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599882008,115.18,187.02,186.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599883012,115.18,187.02,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599883314,2.99,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599883315,8.3349,187.03,186.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599884316,8.3349,187.03,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599884814,2.99,187.02,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599885209,8.3352,187.02,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599886621,2.99,187.01,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599887310,2.99,187.01,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599890313,5.3452,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599890611,8.3352,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599890815,5.3452,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599891520,8.3349,187.03,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599892616,5.3449,187.03,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599892817,5.3449,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599893117,8.3349,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599893513,8.3345,187.04,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599893709,2.58036485,187.09,187.02,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599894015,2.99,187.08,187.04,7.40003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599894212,2.99,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599894416,2.99,187.1,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599895213,2.99,187.12,187.07,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599895418,2.99,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599896319,5.3428,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599899718,8.2428,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599900921,8.242,187.13,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599901119,2.9,187.13,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599902323,5.3423,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599903016,5.3425,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599903613,8.2423,187.12,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599904726,5.3425,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599905632,8.2425,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599910731,2.58036485,187.15,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753599910937,2.9,187.14,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599911325,2.58036485,187.12,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599911525,8.2435,187.08,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599911932,8.2439,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599912834,5.3443,187.05,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599913025,2.9,187.06,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599913425,8.244,187.06,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599914634,2.9,187.05,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599914838,2.9,187.05,187.02,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753599915038,2.9,187.05,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599915638,2.9,187.04,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599916039,2.9,187.07,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599916534,8.2444,187.05,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599916938,2.58036485,187.08,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599916939,8.2446,187.04,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599917338,2.9,187.04,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599917634,2.9,187.07,187.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599919043,2.9,187.07,187.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599919339,2.9,187.07,186.99,7.07039782]
["bitfinex-derivatives","SOLF0:USTF0",1753599919541,2.9,187.07,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599920242,5.344,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599920442,8.244,187.06,187.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599924838,5.3444,187.05,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753599925042,2.9,187.04,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599925236,2.9,187.03,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753599925643,2.9,187.04,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753599925843,2.9,187.04,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599926250,114.44,187.12,187.01,7.43003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599926251,2.58036485,187.06,187.01,7.43003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599926444,2.9,187.05,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599926746,2.9,187.05,187.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599926943,2.9,187.02,187.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599927143,2.9,187.02,186.97,4.49003297]
["bitfinex-derivatives","SOLF0:USTF0",1753599927347,2.9,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599927647,8.3154,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599931846,2.58036485,187.04,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599932053,2.97,187.03,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599932253,5.3453,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599933355,2.97,187.03,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599933756,2.97,187.05,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599933953,5.3449,187.03,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753599934357,5.3449,187.03,187.0,4.48693614]
["bitfinex-derivatives","SOLF0:USTF0",1753599934558,5.3449,187.03,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599936563,8.3149,187.03,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599938165,5.3451,187.02,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599939466,5.3449,187.03,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599942658,5.3451,187.02,187.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599944666,5.3451,187.02,187.01,7.56693614]
["bitfinex-derivatives","SOLF0:USTF0",1753599944868,5.55036485,187.06,187.01,4.48693614]
["bitfinex-derivatives","SOLF0:USTF0",1753599945067,5.55036485,187.06,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599945268,2.97,187.06,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599945469,5.3443,187.05,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599945662,5.3443,187.05,187.02,4.48693614]
["bitfinex-derivatives","SOLF0:USTF0",1753599945859,5.3443,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599946868,5.3445,187.04,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599947270,8.3145,187.04,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599947673,8.3148,187.03,187.02,4.4924724]
["bitfinex-derivatives","SOLF0:USTF0",1753599947972,8.3148,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599949070,5.3448,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599952279,8.3148,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599953075,5.3448,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599954679,8.3148,187.03,187.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753599955281,5.3448,187.03,187.02,7.5724724]
["bitfinex-derivatives","SOLF0:USTF0",1753599955880,8.3148,187.03,187.02,7.5724724]
["bitfinex-derivatives","SOLF0:USTF0",1753599956774,5.3448,187.03,187.02,7.5724724]
["bitfinex-derivatives","SOLF0:USTF0",1753599957082,8.3148,187.03,187.02,7.5724724]
["bitfinex-derivatives","SOLF0:USTF0",1753599957486,5.3451,187.02,187.01,4.4924724]
["bitfinex-derivatives","SOLF0:USTF0",1753599957674,8.3051,187.02,187.01,7.5124724]
["bitfinex-derivatives","SOLF0:USTF0",1753599958082,8.3051,187.02,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599959688,8.3051,187.02,187.01,7.52451144]
["bitfinex-derivatives","SOLF0:USTF0",1753599960081,8.3051,187.02,187.01,4.50451144]
["bitfinex-derivatives","SOLF0:USTF0",1753599960286,8.3051,187.02,187.01,7.52451144]
["bitfinex-derivatives","SOLF0:USTF0",1753599961379,5.3449,187.03,187.01,7.52451144]
["bitfinex-derivatives","SOLF0:USTF0",1753599961583,10.6851,187.12,187.02,4.50451144]
["bitfinex-derivatives","SOLF0:USTF0",1753599961777,2.96,187.08,187.03,7.52451144]
["bitfinex-derivatives","SOLF0:USTF0",1753599961980,1.6471098,187.07,187.04,7.52451144]
["bitfinex-derivatives","SOLF0:USTF0",1753599962190,4.6071098,187.07,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599962390,1.6471098,187.07,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599962890,5.3434,187.08,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599963089,8.3034,187.08,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599964380,6.9902098,187.09,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599964686,9.9502098,187.09,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599964890,5.3434,187.08,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599965481,8.3034,187.08,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599967188,2.96,187.08,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599967390,5.3431,187.1,187.06,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753599967592,2.96,187.1,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599967792,2.96,187.11,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753599967993,2.96,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599968193,5.3424,187.12,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599968494,2.96,187.12,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599968793,361.95206634,187.15,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599968989,5.3425,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599969595,8.3025,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599970293,5.3425,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599970492,5.3428,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599970695,2.96,187.13,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599970998,5.3415,187.15,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753599971195,5.3415,187.15,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599971496,8.3014,187.16,187.12,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753599971696,2.96,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599972095,5.3416,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599972897,5.3417,187.14,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599973398,2.96,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599974402,5.3414,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599976305,5.3411,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599977803,8.3011,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599978906,5.3414,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599979310,2.96,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599980809,8.3011,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599983809,2.96,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599984109,5.3411,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599984312,8.3011,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599985810,8.3014,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599986614,2.96,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599987309,8.3012,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599988110,5.3414,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599988815,8.3014,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599990718,5.3414,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599990918,8.3014,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599995314,2.96,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753599998822,8.3015,187.15,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600000419,2.96,187.15,187.13,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753600000612,1.64476417,187.2,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600000811,2.96,187.18,187.14,4.51476417]
["bitfinex-derivatives","SOLF0:USTF0",1753600001122,2.96,187.18,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600001322,8.3005,187.18,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600002824,2.96,187.18,187.15,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753600003024,2.96,187.18,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600003225,5.3403,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600003226,8.3003,187.19,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600005622,5.3406,187.18,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600005826,5.3406,187.18,187.14,6.98636417]
["bitfinex-derivatives","SOLF0:USTF0",1753600006026,2.96,187.17,187.14,6.98636417]
["bitfinex-derivatives","SOLF0:USTF0",1753600006233,2.96,187.17,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753600006528,2.96,187.17,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600007025,2.96,187.17,187.1,6.14757896]
["bitfinex-derivatives","SOLF0:USTF0",1753600007322,2.96,187.13,187.1,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600007527,5.3431,187.09,187.06,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600007721,8.3031,187.09,187.06,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600008023,2.96,187.13,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600008223,1.64476417,187.14,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600008426,2.96,187.11,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600009419,5.3425,187.12,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600009620,8.3025,187.12,187.09,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600009825,8.3025,187.12,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600012435,1.64476417,187.13,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600012631,2.96,187.14,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600012831,4.60476417,187.15,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600013036,9.94616417,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600013334,78.66987505,187.25,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600013335,4.60476417,187.17,187.12,4.51476417]
["bitfinex-derivatives","SOLF0:USTF0",1753600013534,9.94566417,187.17,187.13,12.71461479]
["bitfinex-derivatives","SOLF0:USTF0",1753600013736,9.94566417,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600014237,9.94566417,187.17,187.14,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600014429,8.3009,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600014633,5.3409,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600015036,8.3009,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600015531,2.96,187.16,187.14,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600015834,2.96,187.16,187.12,5.98258152]
["bitfinex-derivatives","SOLF0:USTF0",1753600015835,2.96,187.16,187.13,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600016335,5.3416,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600016535,2.96,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600018235,8.3017,187.14,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600019732,5.3415,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600019928,8.3315,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600020131,5.3415,187.15,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600020331,5.3412,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600020535,5.3412,187.16,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600020937,8.3312,187.16,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600021137,5.3414,187.15,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600024444,5.3412,187.16,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600027747,5.3412,187.16,187.15,7.56281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600028845,5.3412,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600029844,8.3312,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600030245,5.3412,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600031253,8.3309,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600031650,5.3409,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600033853,2.99,187.19,187.14,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600034351,5.3409,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600034553,2.99,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600036258,8.3313,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600043657,114.28,187.23,187.13,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600043862,4.63475193,187.14,187.12,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600044155,2.99,187.13,187.12,7.56281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600045261,8.332,187.13,187.12,7.56281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600045463,8.332,187.13,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600047362,5.3422,187.12,187.11,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600047566,9.93695193,187.12,187.11,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600048265,9.93695193,187.12,187.11,7.49281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600049663,9.93695193,187.12,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600050464,8.292,187.13,187.11,7.49281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600050665,8.292,187.13,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600053470,6.98655193,187.14,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600053869,1.64475193,187.14,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600054068,1.64475193,187.14,187.12,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600054371,1.64475193,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600057572,359.16,187.24,187.13,6.14756672]
["bitfinex-derivatives","SOLF0:USTF0",1753600057573,4.59475193,187.18,187.13,6.14756672]
["bitfinex-derivatives","SOLF0:USTF0",1753600057773,4.59475193,187.18,187.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600058073,5.3409,187.17,187.14,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600058277,5.3409,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600059079,9.93535193,187.18,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600060779,8.2906,187.18,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600061073,8.2909,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600063074,5.3411,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600064882,5.3409,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600065582,8.2909,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600068087,5.3411,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600072388,8.2909,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600073192,5.3409,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600073891,8.2909,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600075591,5.3409,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600076986,8.2909,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600080499,5.3409,187.17,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600082005,5.3411,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600082701,2.9,187.16,187.14,4.50281479]
["bitfinex-derivatives","SOLF0:USTF0",1753600082906,2.9,187.15,187.14,4.50009816]
["bitfinex-derivatives","SOLF0:USTF0",1753600083105,2.9,187.15,187.12,5.98258152]
["bitfinex-derivatives","SOLF0:USTF0",1753600083298,2.9,187.15,187.14,4.50012493]
["bitfinex-derivatives","SOLF0:USTF0",1753600084000,8.2414,187.15,187.14,4.50012493]
["bitfinex-derivatives","SOLF0:USTF0",1753600084506,2.9,187.15,187.14,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600084706,2.9,187.15,187.14,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600085405,8.2414,187.15,187.14,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600086299,8.2414,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600087909,5.3414,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600088207,1.64485294,187.18,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600088405,2.9,187.18,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600088608,4.54485294,187.2,187.14,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600088906,2.9,187.19,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600089107,2.9,187.19,187.16,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600089314,5.3403,187.19,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600091911,8.2403,187.19,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600092313,2.9,187.18,187.16,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600092612,2.9,187.18,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600092912,2.9,187.17,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600093408,8.2408,187.17,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600095613,8.2408,187.17,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600096714,8.2408,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600096914,8.2408,187.17,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600098014,8.2408,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600098814,8.2408,187.17,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600099409,8.2408,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600100216,8.2408,187.17,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600102818,8.2408,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600106018,5.3408,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600106223,5.3408,187.17,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600106615,4.54485294,187.19,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600106616,5.3406,187.18,187.16,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600106922,4.54485294,187.21,187.17,7.57024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600107125,2.9,187.2,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600107828,5.3402,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600110320,9.97505294,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753600115823,5.3408,187.17,187.16,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600116030,8.3308,187.17,187.16,7.41024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600116525,5.3408,187.17,187.16,7.41024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600118332,5.3408,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600118532,5.3408,187.17,187.16,7.41024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600120933,5.3406,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600121733,5.3406,187.18,187.17,7.41024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600121934,6.98515294,187.19,187.17,7.41024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600122135,5.3403,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600123633,5.34,187.2,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600124638,5.3402,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600127446,4.63485294,187.21,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600127640,5.34,187.2,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600129347,6.98455294,187.21,187.18,7.41024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600129542,6.98455294,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600130044,5.34,187.2,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600131846,9.97465294,187.21,187.19,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600132049,9.97465294,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600132949,8.3298,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600133146,121.10425294,187.23,187.2,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600133346,78.33523308,187.25,187.21,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600133347,82.98008602,187.25,187.21,4.50024828]
["bitfinex-derivatives","SOLF0:USTF0",1753600133551,82.98008602,187.25,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600133853,78.33523308,187.25,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600134349,83.67393308,187.25,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600136550,3.0,187.35,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600136757,1.64485294,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600137053,4.64485294,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600137447,5.3377,187.28,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753600138258,5.3375,187.29,187.26,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753600138455,5.3375,187.29,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600138755,8.2175,187.29,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600139254,5.3377,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600139459,8.2177,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600142665,2.88,187.28,187.24,4.64485294]
["bitfinex-derivatives","SOLF0:USTF0",1753600142856,114.06,187.34,187.21,5.98258152]
["bitfinex-derivatives","SOLF0:USTF0",1753600142857,2.88,187.26,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600143460,8.2185,187.26,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600144058,9.86285294,187.27,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600145270,114.06,187.34,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600145271,5.3377,187.28,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600145769,6.98235294,187.29,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600146265,9.86235294,187.29,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600146770,8.2175,187.29,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600147171,114.06,187.34,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753600147372,2.88,187.33,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600148269,2.88,187.33,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600148867,359.08,187.38,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600148868,2.88,187.37,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600149173,2.88,187.36,187.28,5.56653012]
["bitfinex-derivatives","SOLF0:USTF0",1753600149378,5.3351,187.37,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753600149570,5.3351,187.37,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600149774,8.2151,187.37,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600150274,8.2154,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600150874,2.88,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600151268,5.3352,187.37,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600151574,8.2152,187.37,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600151872,5.3355,187.36,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600152563,5.3357,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600153068,5.3361,187.34,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600153267,2.88,187.33,187.3,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1753600153569,2.88,187.33,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600154570,8.2165,187.33,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600156969,5.3365,187.33,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600157174,8.2161,187.34,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600157571,8.2161,187.34,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600159571,2.88,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600160175,5.3355,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600160774,8.2155,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600161575,8.2157,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600161773,8.2157,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600172085,5.3357,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600172586,8.3157,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600174785,5.3357,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600178587,8.3157,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600179193,5.3362,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600179380,2.98,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600179583,5.3362,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600179584,4.62147545,187.35,187.31,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1753600179884,9.95737545,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600180488,5.336,187.34,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600181380,5.3358,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600185086,114.0,187.39,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600185087,115.64147545,187.39,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600185294,2.98,187.38,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600185993,2.98,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600186292,2.98,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600186795,8.3151,187.37,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600187790,8.3149,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600188495,5.3349,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600188890,123.95607545,187.39,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600189995,5.3348,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600191193,5.3348,187.38,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600192293,8.3148,187.38,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600193287,2.98,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600193997,8.3145,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600194996,2.98,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600195200,5.3346,187.39,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600195499,1.64147545,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600195699,4.62147545,187.41,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600195896,113.86,187.42,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600196095,113.86,187.42,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600197200,113.86,187.42,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600197400,5.3335,187.43,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600197595,8.2635,187.43,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600198304,5.3335,187.43,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600198700,8.2635,187.43,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600198901,5.3332,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600199097,2.93,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753600199303,115.46147545,187.48,187.42,1.64147545]
["bitfinex-derivatives","SOLF0:USTF0",1753600199504,2.93,187.46,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600200097,8.2626,187.46,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600201897,8.262,187.48,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600202102,5.332,187.48,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600203507,5.332,187.48,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600204103,8.262,187.48,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600204304,5.3318,187.49,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600204604,8.2618,187.49,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600205105,5.332,187.48,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600205606,8.262,187.48,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600205805,5.3323,187.47,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600206904,8.2623,187.47,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600207907,2.93,187.47,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600208505,8.2621,187.48,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600213914,8.2623,187.47,187.42,2.56165633]
["bitfinex-derivatives","SOLF0:USTF0",1753600214215,8.2623,187.47,187.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600214911,8.2623,187.47,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600216813,8.262,187.48,187.45,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753600217013,8.262,187.48,187.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600219524,113.82,187.5,187.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600219715,2.93,187.54,187.46,2.56165633]
["bitfinex-derivatives","SOLF0:USTF0",1753600219915,5.3307,187.53,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600220118,8.2607,187.53,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600221019,8.2609,187.52,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600221420,2.93,187.52,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600222321,8.2603,187.54,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600222916,8.2603,187.54,187.5,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753600223116,5.3306,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600224023,5.3308,187.52,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600224218,2.93,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600224524,8.2606,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600224928,5.3306,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600225222,113.74,187.56,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600225223,2.93,187.55,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600225927,8.2603,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600227121,2.93,187.53,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600227320,8.2606,187.53,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600227517,2.98,187.52,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600227923,8.311,187.52,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600228529,2.98,187.52,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600228727,8.3106,187.53,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600228929,5.3306,187.53,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600230632,5.3303,187.54,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753600230825,2.98,187.57,187.51,2.55959839]
["bitfinex-derivatives","SOLF0:USTF0",1753600231033,2.98,187.6,187.53,2.55959839]
["bitfinex-derivatives","SOLF0:USTF0",1753600231234,5.3295,187.57,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600231434,2.98,187.59,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600232135,198.97516994,187.61,187.51,2.55959839]
["bitfinex-derivatives","SOLF0:USTF0",1753600232337,2.98,187.6,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600232836,198.97516994,187.61,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600233036,2.98,187.6,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600233836,2.98,187.56,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600234730,2.98,187.56,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600236240,2.98,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600236641,8.3097,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600237036,2.98,187.55,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600237339,8.3097,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600237945,2.98,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600238443,5.3297,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600238934,8.3097,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600241049,5.3295,187.57,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600241246,8.3095,187.57,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600241545,2.98,187.57,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600241745,2.98,187.56,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600242245,8.3097,187.56,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600243446,2.98,187.55,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600244046,5.3297,187.56,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600244245,8.3097,187.56,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600244946,8.3097,187.56,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600245143,2.98,187.56,187.52,1.63766577]
["bitfinex-derivatives","SOLF0:USTF0",1753600245348,1.63766577,187.56,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600245647,5.3306,187.53,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600245843,2.98,187.53,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600246047,2.98,187.52,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600246348,8.3109,187.52,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600246844,2.98,187.51,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600249345,5.3306,187.53,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753600249648,2.98,187.52,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600253651,8.3106,187.53,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600254051,4.61766577,187.58,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600254249,2.98,187.57,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600254846,8.3096,187.57,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600255455,8.3096,187.57,187.54,4.56766577]
["bitfinex-derivatives","SOLF0:USTF0",1753600255753,8.3096,187.57,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600257147,2.98,187.57,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600257557,2.9,187.62,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600258256,5.3288,187.6,187.56,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753600258558,2.55830958,187.6,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600258757,2.9,187.59,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600260048,8.2297,187.57,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600260256,2.9,187.59,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600260456,2.9,187.58,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753600260653,5.3291,187.59,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600260856,2.9,187.58,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600261057,2.9,187.57,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600261757,8.229,187.59,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600261957,2.9,187.62,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600262857,5.3285,187.61,187.57,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753600263059,2.9,187.6,187.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600263364,2.9,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600264161,2.9,187.62,187.57,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753600264359,2.9,187.62,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600264660,2.9,187.61,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600265260,5.3283,187.62,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600265461,8.2283,187.62,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600265954,8.2283,187.62,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600267861,7.88610958,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600268061,5.3278,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600268258,8.2278,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600268462,2.9,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600269866,2.9,187.65,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600270064,2.55830958,187.66,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600270264,2.9,187.64,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600270460,8.2278,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600275369,5.328,187.62,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600275565,5.45830958,187.66,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600275866,2.9,187.65,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600276666,8.2275,187.64,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600277062,2.9,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600277264,8.2275,187.64,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600278671,5.3277,187.63,187.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600280364,5.3277,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600280971,5.328,187.62,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600281370,1.63649637,187.66,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600281570,5.3275,187.64,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600282074,8.2275,187.64,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600282276,5.3278,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600282876,8.2278,187.63,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600283072,1.63649637,187.66,187.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600283274,2.9,187.65,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600283474,2.9,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600283980,8.2279,187.63,187.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600285476,5.3283,187.62,187.56,7.0223918]
["bitfinex-derivatives","SOLF0:USTF0",1753600285681,2.9,187.63,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600287179,8.2289,187.59,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753600287983,2.93,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600288575,8.2596,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600289275,2.93,187.57,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600291284,2.93,187.57,187.55,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753600291485,5.3289,187.59,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600291683,8.2589,187.59,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600292081,5.3289,187.59,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600292282,2.93,187.58,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600295387,8.2592,187.58,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600295580,2.93,187.57,187.52,4.46513439]
["bitfinex-derivatives","SOLF0:USTF0",1753600295785,2.93,187.56,187.52,4.46513439]
["bitfinex-derivatives","SOLF0:USTF0",1753600296276,2.55725741,187.58,187.51,4.46513439]
["bitfinex-derivatives","SOLF0:USTF0",1753600296485,2.93,187.55,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600297083,2.93,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600297285,8.2603,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600297586,2.93,187.55,187.48,4.46513439]
["bitfinex-derivatives","SOLF0:USTF0",1753600297782,5.3308,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600297978,2.93,187.52,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600298984,8.2608,187.52,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600301183,5.3308,187.52,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600301391,2.93,187.54,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600301591,2.55725741,187.56,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600301787,2.93,187.53,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600301985,2.93,187.55,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600302487,5.3308,187.53,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600302692,8.2608,187.53,187.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600303390,8.2608,187.53,187.49,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753600303592,8.2608,187.53,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600305094,5.3304,187.54,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753600305291,5.3304,187.54,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600305498,8.2604,187.54,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600308590,8.2604,187.54,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753600308893,8.2604,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600309092,5.3301,187.55,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600309495,8.2601,187.55,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600310091,2.93,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600310296,10.81695741,187.56,187.52,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753600310496,10.81695741,187.56,187.52,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753600310697,2.93,187.55,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600313505,8.2595,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600314013,2.93,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600315006,8.2595,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600317408,5.3298,187.56,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600317906,8.3098,187.56,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600319107,5.53725741,187.58,187.54,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753600319305,5.53725741,187.58,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600319711,5.3294,187.57,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600320111,2.98,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600321211,8.3089,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600321817,2.98,187.58,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600322514,8.3092,187.58,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600326308,5.329,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600326512,8.309,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600326705,5.329,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600327103,8.309,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600327715,5.329,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600327913,8.3087,187.6,187.56,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753600328208,5.3287,187.6,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600328408,8.3087,187.6,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600328811,5.329,187.59,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600329212,432.54538327,187.68,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600329213,2.98,187.61,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600329714,5.3284,187.61,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600330413,8.3084,187.61,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600333219,5.3284,187.61,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600333418,2.97,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600333917,2.97,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600339018,8.2989,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600339817,5.3294,187.58,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600340421,8.2994,187.58,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600340620,2.97,187.56,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600341720,2.55725741,187.59,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600342020,2.97,187.55,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600342221,8.3002,187.55,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600345917,5.3302,187.55,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600347413,8.3002,187.55,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600350823,1.63800462,187.56,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600352220,1.63800462,187.57,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600352520,1.63800462,187.6,187.54,4.78800462]
["bitfinex-derivatives","SOLF0:USTF0",1753600352818,4.61800462,187.6,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600353019,1.63800462,187.6,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753600353224,5.3285,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600354228,8.3085,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600354428,5.3286,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600355222,8.3084,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600357429,5.3284,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600359526,8.3084,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600360429,5.3287,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600360734,8.3087,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600364332,2.98,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600367537,8.3086,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600368138,2.98,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600368635,8.3084,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600372331,5.3286,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600372938,5.3284,187.61,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600373441,5.3281,187.62,187.59,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753600373737,5.3281,187.62,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600374441,8.3081,187.62,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600375135,2.98,187.61,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600375638,8.3086,187.6,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600380944,2.98,187.6,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753600382949,2.98,187.6,187.56,7.43778848]
["bitfinex-derivatives","SOLF0:USTF0",1753600383147,2.97,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600383942,2.97,187.57,187.52,4.46778848]
["bitfinex-derivatives","SOLF0:USTF0",1753600384148,2.97,187.55,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600384445,2.97,187.55,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600385347,8.3,187.55,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600387449,2.97,187.54,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600387645,2.97,187.54,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600388647,8.3003,187.54,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600392356,2.97,187.56,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600392853,5.3299,187.56,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600393345,2.55979679,187.59,187.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753600393551,2.97,187.58,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600394055,8.2999,187.56,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600395857,5.33,187.55,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600396257,8.3,187.55,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600398553,5.33,187.55,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600398759,8.3104,187.54,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600399053,5.3304,187.54,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600399659,2.55979679,187.53,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600399855,2.98,187.52,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600401360,5.3311,187.51,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600401562,8.3111,187.51,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600403262,5.3311,187.51,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600403760,5.3309,187.52,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600404152,2.55979679,187.54,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600404355,5.53979679,187.54,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600404557,5.3306,187.53,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600406856,5.3306,187.53,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753600407057,5.3306,187.53,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600409965,8.2406,187.53,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600410461,5.3306,187.53,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600410660,5.3304,187.54,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600410867,1.63839812,187.53,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600411369,9.87909812,187.53,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600411571,8.2407,187.53,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600412168,2.91,187.52,187.49,9.79938848]
["bitfinex-derivatives","SOLF0:USTF0",1753600412569,5.3307,187.53,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600412770,5.3307,187.53,187.5,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753600412965,5.3307,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600414174,9.87869812,187.54,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600414772,5.3306,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600415171,8.2406,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600417871,9.87899812,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600419775,6.96899812,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600421178,1.63839812,187.53,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600421779,1.63839812,187.53,187.51,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753600422075,1.63839812,187.53,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600422777,9.87849812,187.55,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600423276,9.87799812,187.57,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600423674,8.2397,187.56,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600424380,2.91,187.55,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600433985,2.91,187.56,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600434282,1.63839812,187.56,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600434786,4.54839812,187.56,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600437586,4.54839812,187.56,187.54,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753600437779,4.54839812,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600446485,2.91,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600446685,4.54839812,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600447690,2.91,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600447890,4.54839812,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600448390,9.87809812,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600455196,1.63839812,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600455897,5.3295,187.57,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600456198,2.98,187.59,187.56,7.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600456392,2.98,187.59,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600456894,8.3091,187.59,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600458096,5.3291,187.58,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600459194,8.3091,187.58,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600459409,5.3294,187.57,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600459604,8.3094,187.57,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600459797,5.3297,187.56,187.55,4.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600460101,4.61839812,187.56,187.54,4.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600460297,2.98,187.55,187.54,7.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600460492,8.31,187.55,187.54,7.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600460697,2.98,187.55,187.54,7.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600461703,6.96839812,187.56,187.54,7.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600461901,9.94839812,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600462102,6.96839812,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600462501,113.32,187.63,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600462704,2.98,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600464111,5.3294,187.57,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600464303,4.61839812,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600464700,5.3292,187.58,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600466307,8.2991,187.58,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753600467096,8.2991,187.58,187.56,4.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600467300,2.97,187.56,187.55,4.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600467500,2.95,187.55,187.54,7.35581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600467808,8.28,187.55,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600468006,2.95,187.55,187.53,7.35581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600468201,4.58839812,187.54,187.53,7.35581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600469206,9.91869812,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600469407,9.91869812,187.54,187.53,7.35581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600470707,9.91869812,187.54,187.53,4.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600470908,5.3306,187.53,187.52,4.47581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600471109,8.2806,187.53,187.52,7.35581136]
["bitfinex-derivatives","SOLF0:USTF0",1753600472207,8.2806,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600473312,2.95,187.52,187.5,7.36272789]
["bitfinex-derivatives","SOLF0:USTF0",1753600473611,4.58839812,187.52,187.5,7.36272789]
["bitfinex-derivatives","SOLF0:USTF0",1753600473809,8.2811,187.51,187.5,7.36272789]
["bitfinex-derivatives","SOLF0:USTF0",1753600476209,8.2811,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600481614,8.2817,187.49,187.48,7.36272789]
["bitfinex-derivatives","SOLF0:USTF0",1753600481813,9.92009812,187.49,187.48,7.36272789]
["bitfinex-derivatives","SOLF0:USTF0",1753600482512,9.92009812,187.49,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600483311,6.97009812,187.49,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600483516,2.95,187.48,187.44,4.47586091]
["bitfinex-derivatives","SOLF0:USTF0",1753600483719,2.95,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600484015,1.63839812,187.46,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600484016,2.95,187.46,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600484215,4.58839812,187.46,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600484916,5.3331,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600485421,8.2831,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600485612,5.3332,187.44,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600486316,6.97159812,187.44,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600486515,2.95,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600487010,5.3334,187.43,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600488721,5.3334,187.43,187.4,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753600488922,5.3334,187.43,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600489722,5.3337,187.42,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600490523,8.2837,187.42,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600491121,5.3344,187.4,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600491427,2.95,187.39,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600491923,9.92279812,187.4,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600492823,2.95,187.39,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600493428,4.58839812,187.4,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600493628,1.63839812,187.4,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600494128,6.97269812,187.4,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600494332,9.92269812,187.4,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600495326,2.95,187.39,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600495528,2.95,187.35,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753600495722,2.95,187.35,187.31,1.63839812]
["bitfinex-derivatives","SOLF0:USTF0",1753600495723,2.95,187.36,187.31,1.63839812]
["bitfinex-derivatives","SOLF0:USTF0",1753600496124,4.58839812,187.36,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600496324,2.95,187.35,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600497226,8.2858,187.35,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600497431,2.97,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600497826,4.60839812,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600498426,113.58,187.43,187.32,4.62839812]
["bitfinex-derivatives","SOLF0:USTF0",1753600498630,1.63839812,187.38,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600498830,2.97,187.39,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600499330,5.3349,187.38,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753600499529,8.3049,187.38,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600500228,8.3046,187.39,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600500528,2.56421815,187.43,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600500733,2.97,187.4,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600501239,8.3045,187.4,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600501425,8.3045,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600502035,5.3347,187.39,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600502236,8.3047,187.39,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600502430,2.97,187.4,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600502633,2.97,187.38,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600502835,2.56421815,187.39,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600502836,2.97,187.36,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600503036,2.97,187.38,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600503240,2.97,187.36,187.26,2.56421815]
["bitfinex-derivatives","SOLF0:USTF0",1753600503432,2.97,187.36,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600503930,8.3057,187.35,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600504232,2.97,187.39,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600504432,5.3349,187.38,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753600504631,2.97,187.39,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600505534,2.97,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600505730,5.3346,187.39,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600505932,2.97,187.4,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600506136,5.3345,187.4,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600506437,8.3045,187.4,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600506736,2.97,187.39,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600507238,8.3046,187.39,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600507940,8.3048,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600508134,8.3048,187.38,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600508934,113.76,187.48,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600509136,2.97,187.39,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600509348,2.97,187.39,187.32,2.56421815]
["bitfinex-derivatives","SOLF0:USTF0",1753600509533,5.335,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600509840,2.97,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600510034,2.97,187.36,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600510234,2.56421815,187.36,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600510439,2.97,187.35,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600511032,2.97,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600511033,5.336,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600511236,8.306,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600511429,2.97,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600511634,8.306,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600511841,2.97,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600512141,2.97,187.35,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600513240,8.3057,187.35,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600513535,2.97,187.35,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600513741,2.56421815,187.37,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753600513937,2.97,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600514136,8.3054,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600514944,2.97,187.36,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600516236,5.3362,187.34,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600516436,8.3062,187.34,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600517634,5.3362,187.34,187.31,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753600517840,5.3362,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600518036,5.3358,187.35,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600519343,5.3358,187.35,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753600519545,5.3358,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600519740,2.97,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600519947,2.97,187.36,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600520343,5.336,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600520650,8.306,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600525949,2.97,187.36,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600526150,2.97,187.33,187.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600526746,2.97,187.28,187.2,2.56421815]
["bitfinex-derivatives","SOLF0:USTF0",1753600527342,8.3077,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600527653,2.97,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600528252,5.338,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600528447,2.98,187.37,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600528649,113.54,187.38,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600528650,2.56421815,187.31,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600528848,2.98,187.29,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600529150,2.56421815,187.31,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600529353,2.98,187.3,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600530047,2.98,187.29,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600530446,2.98,187.3,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600530750,8.3178,187.28,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600531251,5.3378,187.28,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600531552,2.98,187.32,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600531848,2.98,187.34,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600532049,5.3365,187.32,187.28,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753600532242,5.3365,187.32,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600533553,5.3369,187.31,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600534757,2.98,187.34,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600534942,2.98,187.32,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600535143,5.3374,187.29,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600535548,8.3174,187.29,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600535750,8.3182,187.27,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600540462,8.3186,187.25,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600541148,8.3186,187.25,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600541654,8.3192,187.23,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600541857,2.98,187.22,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600542252,8.3194,187.22,187.18,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753600542455,8.3194,187.22,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600544154,2.98,187.22,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600544362,2.98,187.25,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600545262,8.3185,187.25,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753600545461,8.3185,187.25,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600547063,8.3185,187.25,187.21,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1753600547261,8.3185,187.25,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600548760,5.3385,187.25,187.22,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753600548961,8.3182,187.27,187.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600549861,2.98,187.26,187.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600550457,2.98,187.26,187.17,4.47568546]
["bitfinex-derivatives","SOLF0:USTF0",1753600550658,2.98,187.26,187.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600550861,5.54421815,187.28,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600552271,5.3382,187.27,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753600552472,8.3182,187.27,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600552968,2.98,187.27,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600553174,88.19417638,187.3,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600553472,2.56421815,187.33,187.23,2.56421815]
["bitfinex-derivatives","SOLF0:USTF0",1753600553473,5.3369,187.31,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600554163,5.3369,187.31,187.28,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753600554469,5.3369,187.31,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600554976,8.3169,187.31,187.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600556071,2.98,187.33,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600557371,8.3165,187.33,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600557575,2.98,187.35,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600557762,2.98,187.34,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753600558366,8.3162,187.34,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600559075,2.98,187.36,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600559772,5.3359,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600559974,8.3159,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600560376,5.336,187.34,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600560871,2.98,187.34,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600561767,2.56421815,187.38,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600561972,2.56421815,187.38,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600562173,2.98,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600562775,8.3156,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600563075,2.98,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600563370,8.3159,187.35,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600564267,8.3159,187.35,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600564471,2.98,187.34,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600565474,8.316,187.34,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600565673,2.98,187.34,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600567577,5.3358,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600567774,8.3155,187.36,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600571278,2.98,187.35,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600571978,8.3157,187.35,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600573781,2.56421815,187.4,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600573973,358.0,187.51,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600573974,2.98,187.39,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600574580,2.98,187.39,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600575280,8.3146,187.39,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600575978,5.3348,187.38,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600576180,8.3148,187.38,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600576477,8.3148,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600577380,2.98,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600579784,8.3148,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600582884,5.3348,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600583781,8.3148,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600589684,5.3348,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600590391,8.3146,187.39,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600592187,5.3344,187.4,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600592490,2.98,187.41,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753600592882,5.3342,187.41,187.37,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753600593284,5.3342,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600593887,2.98,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600594288,2.98,187.41,187.32,4.47568546]
["bitfinex-derivatives","SOLF0:USTF0",1753600594494,2.98,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600595191,2.98,187.41,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753600595192,2.98,187.39,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753600595389,2.98,187.39,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600595588,2.98,187.37,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600596193,2.98,187.33,187.28,4.47568546]
["bitfinex-derivatives","SOLF0:USTF0",1753600596396,2.98,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600597191,2.98,187.34,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600597388,2.56421815,187.32,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600597592,2.98,187.31,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600600300,5.3373,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600600495,5.3373,187.3,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600600799,2.98,187.33,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600600998,5.3363,187.33,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600601396,2.98,187.35,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600601797,2.56421815,187.36,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600602098,8.316,187.34,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600602499,5.336,187.34,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600602700,5.336,187.34,187.3,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1753600602902,5.336,187.34,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600603798,8.3164,187.33,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753600603998,2.98,187.34,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600604399,2.56421815,187.36,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600604400,5.3363,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600604601,8.3163,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600606500,2.98,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600606998,5.3363,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600607203,8.3163,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600611309,5.3363,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600614101,5.3366,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600614908,8.3166,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600616006,2.98,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600617110,8.3166,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600618409,2.98,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600618712,8.2163,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600621113,5.3366,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600621314,2.56421815,187.36,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600621514,8.2168,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600622513,5.3368,187.31,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753600622811,2.88,187.31,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600623014,5.3376,187.29,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600623211,2.88,187.28,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600623414,8.2176,187.29,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600624518,8.2176,187.29,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600624712,5.3376,187.29,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600627317,8.2176,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600629519,2.88,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600630019,8.2174,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600630318,2.88,187.29,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600632320,8.2174,187.3,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600634516,2.88,187.29,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753600635023,2.88,187.29,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600636624,5.3374,187.3,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600636829,8.2174,187.3,187.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600638736,1.64238553,187.31,187.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600638934,2.88,187.32,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600639338,2.88,187.32,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753600639532,2.88,187.32,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600639736,2.88,187.31,187.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600641434,2.88,187.32,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600642025,2.88,187.32,187.3,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753600642230,5.3363,187.33,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600642436,2.88,187.33,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600643540,2.88,187.33,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600644137,6.97848553,187.34,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600644434,9.85848553,187.34,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600646535,6.97848553,187.34,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600646739,2.88,187.33,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600647443,8.2163,187.33,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600654144,2.88,187.33,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600654344,6.97838553,187.34,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600654546,9.95838553,187.34,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600654742,8.316,187.34,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600654943,2.98,187.4,187.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600655246,92.29293608,187.41,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600655247,4.62238553,187.39,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600655541,9.95698553,187.39,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600656343,9.95698553,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600656538,5.3346,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600657948,8.3146,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600659047,8.3148,187.38,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600659649,5.97012174,187.51,187.37,4.68238553]
["bitfinex-derivatives","SOLF0:USTF0",1753600659944,1.64238553,187.46,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600660153,5.3329,187.45,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600661043,5.3326,187.46,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600661248,2.56231938,187.47,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753600661440,2.56231938,187.49,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600661840,5.3325,187.47,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753600662039,5.3325,187.47,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600663251,5.332,187.48,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600663845,5.3323,187.47,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600664154,113.48,187.5,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600665048,5.3319,187.49,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753600665350,5.3319,187.49,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600668255,5.3321,187.48,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600671562,5.3323,187.47,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600672358,5.332,187.48,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600677163,113.48,187.5,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753600678263,118.8116,187.5,187.47,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753600678662,118.8116,187.5,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753600678859,5.3312,187.51,187.48,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753600679059,113.34,187.53,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600679466,5.3309,187.52,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600679668,5.3309,187.52,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600683271,5.3311,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600685264,5.3309,187.52,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600685972,120.30906428,187.53,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600686164,118.6706,187.53,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600686367,113.34,187.53,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600686566,113.34,187.53,187.51,6.96956428]
["bitfinex-derivatives","SOLF0:USTF0",1753600686768,5.3303,187.54,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600687470,5.3301,187.55,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600687670,114.97846428,187.56,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600688170,5.3304,187.54,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600688664,5.3306,187.53,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600691071,114.95846428,187.55,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600692070,114.95846428,187.55,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600692271,1.63846428,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600693067,6.96926428,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600693473,1.63846428,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600695373,5.3308,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600695574,1.63846428,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600696076,5.3303,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600696576,5.3306,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600697369,114.95846428,187.55,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600698476,5.3303,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600699679,5.3306,187.53,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600704579,5.3308,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600704977,1.63846428,187.53,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600705188,6.96956428,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600705679,120.26956428,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600706983,114.93846428,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600707184,114.93846428,187.55,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753600707586,113.3,187.55,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600708189,118.6302,187.55,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600708689,1.63846428,187.56,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600708690,5.3305,187.54,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600709888,5.3306,187.53,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600710090,1.63846428,187.52,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600710985,115.86047203,187.55,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600711591,5.3311,187.52,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600711784,115.86047203,187.55,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600712683,5.3309,187.52,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600713587,5.3312,187.51,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600714489,5.3309,187.52,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600714691,113.3,187.55,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600714893,2.56047203,187.54,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600715491,5.331,187.52,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600716991,5.3306,187.53,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600723393,2.56047203,187.54,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600724395,2.56047203,187.54,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600726798,118.6303,187.55,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600729001,5.3303,187.54,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600729895,113.3,187.55,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600730103,5.3306,187.53,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600731194,5.331,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600734803,120.24892984,187.54,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600735104,114.91842984,187.54,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600736303,5.3306,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600741209,6.96902984,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600741399,5.3308,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600743410,5.3307,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600743610,6.96912984,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600746906,1.63842984,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600753719,6.96902984,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600763521,1.63842984,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600765920,113.24,187.54,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753600766123,1.63842984,187.57,187.51,7.64359966]
["bitfinex-derivatives","SOLF0:USTF0",1753600766416,1.63842984,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600766622,113.24,187.58,187.54,7.359982]
["bitfinex-derivatives","SOLF0:USTF0",1753600766817,97.65903381,187.59,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600767013,1.63842984,187.61,187.56,11.44791184]
["bitfinex-derivatives","SOLF0:USTF0",1753600767219,1.63842984,187.63,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600767526,114.87842984,187.63,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753600767724,114.87842984,187.63,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753600767931,113.24,187.63,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600772126,113.24,187.63,187.59,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753600772325,358.44,187.74,187.6,4.65842984]
["bitfinex-derivatives","SOLF0:USTF0",1753600772531,1.63842984,187.66,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600773232,1.63842984,187.66,187.61,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753600773431,1.63842984,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600774331,118.5267,187.67,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600774533,1.63842984,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600775029,6.96532984,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600776033,1.63842984,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600777034,6.96532984,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600779239,1.63842984,187.66,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600780338,1.63842984,187.65,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600783630,1.63842984,187.65,187.55,4.479982]
["bitfinex-derivatives","SOLF0:USTF0",1753600783631,1.63842984,187.65,187.59,1.63842984]
["bitfinex-derivatives","SOLF0:USTF0",1753600783837,1.63842984,187.65,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600784141,1.63842984,187.63,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600785237,6.96632984,187.63,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600785640,1.63842984,187.63,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600786048,6.96622984,187.63,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600787748,5.328,187.62,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600788139,5.328,187.62,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600788850,6.96622984,187.63,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600792049,6.96622984,187.63,187.57,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753600792251,6.96622984,187.63,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600794256,1.63842984,187.63,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600794753,1.63842984,187.63,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600802656,1.63842984,187.65,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753600803155,1.63842984,187.65,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600809454,6.96572984,187.65,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600809664,1.63842984,187.65,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600818967,1.63842984,187.65,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600819969,114.83842984,187.67,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600820163,1.63842984,187.67,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600820861,1.63842984,187.67,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753600821060,1.63842984,187.67,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600821260,114.75842984,187.68,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600821461,114.75842984,187.68,187.65,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753600821665,114.75842984,187.68,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600822659,114.75842984,187.68,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600822965,1.63842984,187.68,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600825971,5.3258,187.7,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600826174,1.63842984,187.68,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600832374,5.326,187.69,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600832576,1.63842984,187.68,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600835378,1.63842984,187.69,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600835875,113.12,187.71,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753600836575,114.71842984,187.74,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600836970,5.98204084,187.81,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600837175,1.63842984,187.79,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600837370,1.63842984,187.79,187.74,1.63842984]
["bitfinex-derivatives","SOLF0:USTF0",1753600837677,113.08,187.8,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600837873,1.63842984,187.79,187.75,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753600838177,118.4031,187.8,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600838378,1.63842984,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600839176,6.96172984,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600840184,5.3233,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600841878,120.04142984,187.8,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600842483,5.3233,187.79,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600844080,5.3237,187.78,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600847588,114.65842984,187.81,187.76,1.63842984]
["bitfinex-derivatives","SOLF0:USTF0",1753600847791,114.65842984,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600847985,119.98122984,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600848285,118.3428,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600848488,119.98122984,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600849290,114.65842984,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600850187,113.02,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600850389,114.65842984,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600850591,119.98112984,187.81,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600851086,113.02,187.81,187.77,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1753600851287,113.02,187.81,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600851493,5.3224,187.82,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600852197,5.3224,187.82,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753600852395,5.3224,187.82,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600853189,1.63842984,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600854293,6.96102984,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600854894,1.63842984,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600856789,6.96102984,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600858493,5.3226,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600861298,6.96092984,187.82,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600862000,5.3226,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600865197,6.96082984,187.82,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600865698,5.3224,187.82,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600867595,5.3226,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600871702,5.3224,187.82,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600873608,6.96062984,187.83,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600873809,5.3222,187.83,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600877304,5.3222,187.83,187.8,1.63842984]
["bitfinex-derivatives","SOLF0:USTF0",1753600877507,5.3222,187.83,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600878912,5.3224,187.82,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600879210,1.63842984,187.86,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600880011,5.3223,187.83,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600881312,5.3218,187.85,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600881708,1.63842984,187.86,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600882108,5.3219,187.84,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600885208,1.63842984,187.85,187.81,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753600885410,1.63842984,187.85,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600886602,6.95992984,187.86,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600887014,6.95992984,187.86,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753600887218,6.95992984,187.86,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600889517,5.3216,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600889813,1.63842984,187.86,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600891415,5.3213,187.86,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600891911,5.3215,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753600892211,1.63842984,187.88,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753600892416,1.63842984,187.88,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600892917,5.3211,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600894523,5.3213,187.86,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600896117,5.3215,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600898520,5.3213,187.86,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600900928,1.63842984,187.86,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600901227,1.63842984,187.84,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600901519,1.63842984,187.84,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600901724,1.63842984,187.82,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600902125,1.63842984,187.82,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600902426,1.63842984,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600903422,6.96162984,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600904124,5.3232,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600905626,5.3237,187.78,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600905828,6.96212984,187.78,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600906129,5.3239,187.77,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600906518,1.63842984,187.76,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600906723,5.3248,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600906926,6.96322984,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600907124,6.96302984,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600907329,1.63842984,187.79,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600907532,1.63842984,187.8,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600907826,5.3233,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600910129,5.323,187.8,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600910721,5.323,187.8,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600913431,5.3226,187.82,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600913627,112.92,187.83,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600915131,5.3226,187.81,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600917843,5.3229,187.8,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753600920144,5.3229,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600923246,112.92,187.83,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600924049,5.3234,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600934858,5.323,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600935659,5.3232,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600941461,5.3235,187.78,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600942362,5.3233,187.79,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600943262,1.63376417,187.82,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600944468,5.3231,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600946269,5.3231,187.8,187.77,7.55033675]
["bitfinex-derivatives","SOLF0:USTF0",1753600946457,5.3231,187.8,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753600947768,5.3235,187.78,187.74,6.06410092]
["bitfinex-derivatives","SOLF0:USTF0",1753600948068,5.3235,187.78,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600954971,5.3233,187.79,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600956276,5.323,187.8,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600956676,5.323,187.8,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600962385,1.63376417,187.82,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600963780,5.3232,187.79,187.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600967887,1.63376417,187.8,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600968086,1.63376417,187.78,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600969388,1.63376417,187.78,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600969588,1.63376417,187.76,187.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600970583,1.63376417,187.76,187.72,4.43033675]
["bitfinex-derivatives","SOLF0:USTF0",1753600971081,5.324,187.77,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600971478,1.63376417,187.78,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600973294,5.3243,187.76,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600976690,5.3244,187.75,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600976895,1.63376417,187.76,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600977590,5.3246,187.74,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600980997,5.3244,187.75,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600985893,1.63376417,187.78,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753600986099,1.63376417,187.82,187.75,1.63376417]
["bitfinex-derivatives","SOLF0:USTF0",1753600986297,1.63376417,187.82,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753600987299,1.63376417,187.8,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753600988302,5.3232,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753600992302,5.3235,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753600995006,5.3237,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753600995305,1.63376417,187.8,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753600995906,5.3232,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601000714,5.3236,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601001512,5.3237,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601002308,5.3232,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601004506,5.3235,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601005415,5.3233,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601007516,5.3235,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601007715,1.63376417,187.82,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601008013,5.3236,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601009918,5.3233,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601010322,1.63376417,187.82,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601011322,5.3229,187.8,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601012321,5.3232,187.79,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601013414,1.63376417,187.78,187.74,4.43033675]
["bitfinex-derivatives","SOLF0:USTF0",1753601013619,1.63376417,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601014122,5.3246,187.75,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601014518,6.95836417,187.75,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601020928,5.3255,187.71,187.68,4.47511531]
["bitfinex-derivatives","SOLF0:USTF0",1753601021324,5.3255,187.71,187.67,4.47511531]
["bitfinex-derivatives","SOLF0:USTF0",1753601021528,5.3255,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601021724,1.63376417,187.69,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601021930,1.63376417,187.69,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601022122,1.63376417,187.66,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601022630,1.63376417,187.68,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601023531,6.96026417,187.68,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601024932,5.3268,187.67,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601026332,6.96016417,187.68,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601027232,5.3267,187.67,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601031535,6.96016417,187.68,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601032037,5.3266,187.67,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601033131,1.63376417,187.68,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601033435,117.66201759,187.73,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601033436,1.63376417,187.66,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601034037,5.3272,187.65,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601036638,5.3269,187.66,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601036834,1.63376417,187.7,187.64,4.67376417]
["bitfinex-derivatives","SOLF0:USTF0",1753601037038,1.63376417,187.72,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601037242,5.326,187.7,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601037438,1.63376417,187.72,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601038344,5.326,187.7,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601038545,1.63376417,187.72,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601038746,117.66201759,187.73,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601039247,5.326,187.69,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601040449,5.3258,187.7,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601042741,5.3261,187.69,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601044451,5.3263,187.68,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601048951,5.3261,187.69,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601050149,5.3263,187.68,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753601055351,5.3272,187.65,187.62,4.47511531]
["bitfinex-derivatives","SOLF0:USTF0",1753601055552,2.55495469,187.68,187.61,4.47511531]
["bitfinex-derivatives","SOLF0:USTF0",1753601055856,5.3277,187.64,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601056058,2.55495469,187.66,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601057256,5.3283,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601057957,5.3283,187.61,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601058458,5.3283,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601058660,2.55495469,187.66,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601058856,2.55495469,187.68,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601059359,5.3274,187.64,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601059955,2.55495469,187.68,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601060154,5.3278,187.63,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601061060,5.328,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601065263,2.55495469,187.68,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601067363,5.3277,187.63,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601069162,5.328,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601075971,1.6365316,187.65,187.6,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753601075972,5.3277,187.63,187.6,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1753601076173,1.6365316,187.65,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601076471,1.6365316,187.67,187.61,4.7565316]
["bitfinex-derivatives","SOLF0:USTF0",1753601077476,5.3274,187.65,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601077678,1.6365316,187.67,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601077978,5.3274,187.65,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601078578,5.3275,187.64,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601081481,5.3272,187.65,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601083484,5.3272,187.65,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601083789,5.3266,187.67,187.63,4.7565316]
["bitfinex-derivatives","SOLF0:USTF0",1753601083987,1.6365316,187.69,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601084187,114.5765316,187.71,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601085391,5.3266,187.67,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601088296,5.3263,187.68,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601089193,5.3261,187.69,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601090293,112.94,187.71,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601090294,5.3263,187.68,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601095697,5.3261,187.69,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601098398,5.3264,187.68,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601106604,5.3266,187.67,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601108301,5.3266,187.67,187.64,4.4742421]
["bitfinex-derivatives","SOLF0:USTF0",1753601108504,5.3266,187.67,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601108705,5.3266,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601109804,5.3274,187.65,187.62,4.4742421]
["bitfinex-derivatives","SOLF0:USTF0",1753601110207,5.3274,187.65,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601112910,5.3274,187.65,187.63,4.4742421]
["bitfinex-derivatives","SOLF0:USTF0",1753601113106,5.3274,187.65,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601116409,1.63548824,187.68,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601116812,1.63548824,187.7,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601117107,1.63548824,187.7,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601117509,5.3264,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601118509,5.3261,187.69,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601118708,230.56201759,187.73,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601119012,1.63548824,187.72,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753601119214,1.63548824,187.72,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601119808,5.3255,187.71,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601120312,1.63548824,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601121011,5.3263,187.69,187.66,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601121807,5.3263,187.69,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601126420,5.3263,187.69,187.67,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601126717,5.3263,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601137818,5.3266,187.67,187.66,7.57169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601138025,1.63548824,187.67,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601139323,5.3269,187.66,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601147337,1.63548824,187.67,187.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601148237,1.63548824,187.67,187.65,7.57169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601148934,6.96228824,187.67,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601154938,1.63548824,187.67,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601155145,5.3264,187.68,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601155344,5.3264,187.68,187.66,7.57169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601155545,5.3264,187.68,187.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601161546,5.3266,187.67,187.66,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601161742,5.3266,187.67,187.63,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601161743,1.63548824,187.67,187.63,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601161944,1.63548824,187.64,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601162148,1.63548824,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601162347,6.96288824,187.64,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601167551,6.96288824,187.64,187.6,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601167552,1.63548824,187.64,187.57,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601167852,1.63548824,187.59,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601168653,6.96458824,187.59,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601169853,1.63548824,187.59,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601170452,1.63548824,187.61,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601170947,1.63548824,187.59,187.58,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601171250,10.6511,187.71,187.57,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601171251,1.63548824,187.61,187.57,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601171554,1.63548824,187.61,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601172147,1.63548824,187.61,187.58,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753601172552,1.63548824,187.61,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753601172752,1.63548824,187.61,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601173553,1.63548824,187.61,187.59,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1753601173852,1.63548824,187.61,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601175055,6.96378824,187.61,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601178454,1.63548824,187.63,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601178956,6.96338824,187.63,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601179154,5.3279,187.63,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601180255,5.328,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601180856,5.3283,187.61,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601182059,5.3281,187.62,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753601187864,5.3278,187.63,187.6,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1753601188065,5.3278,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601191167,5.328,187.62,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601195267,6.96348824,187.62,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601198375,5.328,187.62,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601198575,5.3277,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601199069,5.3272,187.65,187.61,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601199268,5.3272,187.65,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601199574,5.3274,187.64,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601203178,117.31480431,187.72,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601203476,1.63548824,187.72,187.67,1.63548824]
["bitfinex-derivatives","SOLF0:USTF0",1753601203776,1.63548824,187.72,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601203976,5.3255,187.71,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601204574,5.3257,187.7,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601205974,5.3255,187.71,187.68,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753601206181,5.3255,187.71,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601208876,5.3257,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601214090,5.3255,187.71,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601215981,2.55471307,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601216188,5.3257,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601223383,2.55471307,187.75,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601223587,2.55471307,187.77,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601224285,5.3251,187.73,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753601224488,5.3251,187.73,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601230393,5.3252,187.72,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601232301,1.63458326,187.73,187.66,6.11627455]
["bitfinex-derivatives","SOLF0:USTF0",1753601232502,1.63458326,187.73,187.66,11.44307455]
["bitfinex-derivatives","SOLF0:USTF0",1753601232697,1.63458326,187.73,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601232902,5.3259,187.7,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601234503,5.3259,187.7,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601236404,5.3255,187.71,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601237007,5.3255,187.71,187.68,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753601237201,5.3255,187.71,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601240504,5.3257,187.7,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601240810,1.63458326,187.71,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601241107,5.3261,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601243507,1.63458326,187.71,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601244310,5.3258,187.7,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601246312,6.96008326,187.71,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753601246511,5.3255,187.71,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601247715,5.3255,187.71,187.69,7.62169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601247915,5.3255,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601249815,5.3255,187.71,187.7,7.39169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601255919,5.3253,187.72,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601258919,6.95948326,187.73,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601260917,5.3252,187.72,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601262321,5.3257,187.7,187.69,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601262520,1.63458326,187.73,187.68,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601262724,1.63458326,187.73,187.69,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601262922,1.63458326,187.73,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601263320,5.3252,187.72,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601264019,6.95948326,187.73,187.7,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601264327,6.95948326,187.73,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601264527,5.3249,187.73,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601266020,5.3252,187.72,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601267131,5.325,187.73,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601268933,5.3252,187.72,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601272434,5.3257,187.7,187.69,7.39169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601273336,5.3257,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753601280748,5.3263,187.68,187.67,7.62169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601281038,6.96088326,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601282140,5.3261,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601282328,6.96068326,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601283637,5.3263,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601285036,6.96058326,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601287645,1.63458326,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601289249,6.96068326,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601293045,5.3263,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601296845,1.63458326,187.69,187.62,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601297041,1.63458326,187.65,187.62,4.48169129]
["bitfinex-derivatives","SOLF0:USTF0",1753601297237,1.63458326,187.65,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601298349,5.3277,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601300448,3.02,187.61,187.58,4.48089495]
["bitfinex-derivatives","SOLF0:USTF0",1753601300649,3.02,187.6,187.58,4.48089495]
["bitfinex-derivatives","SOLF0:USTF0",1753601300947,4.65458326,187.61,187.58,4.48089495]
["bitfinex-derivatives","SOLF0:USTF0",1753601301142,3.02,187.6,187.58,4.48089495]
["bitfinex-derivatives","SOLF0:USTF0",1753601301354,9.98348326,187.59,187.57,4.48089495]
["bitfinex-derivatives","SOLF0:USTF0",1753601301653,1.63458326,187.59,187.56,4.48089495]
["bitfinex-derivatives","SOLF0:USTF0",1753601302338,1.63458326,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601302544,6.96338326,187.6,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601303141,1.63458326,187.62,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601303349,1.63458326,187.62,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601304255,6.96278326,187.62,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601304748,5.3282,187.62,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601304951,6.96238326,187.63,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601305844,5.3281,187.62,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601306042,8.3481,187.62,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601306448,5.3284,187.61,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601307255,3.02,187.62,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601307952,2.84,187.61,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601309848,9.80238326,187.63,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753601310048,9.80238326,187.63,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601310248,5.3281,187.62,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601311453,5.3277,187.64,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601311954,6.96178326,187.65,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601312258,4.47458326,187.67,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601312455,8.1663,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601314253,5.3266,187.67,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601316354,2.84,187.68,187.65,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753601316558,1.63458326,187.71,187.66,4.59458326]
["bitfinex-derivatives","SOLF0:USTF0",1753601316746,2.84,187.72,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601316951,2.84,187.72,187.68,1.63458326]
["bitfinex-derivatives","SOLF0:USTF0",1753601317155,8.1652,187.72,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601317552,5.3252,187.72,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601317954,5.3255,187.71,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601321455,2.84,187.72,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601321656,2.84,187.72,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601323665,8.1652,187.72,187.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601324367,2.84,187.74,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601324557,2.84,187.73,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601325766,2.55442212,187.74,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601326063,2.84,187.73,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601327166,2.84,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601328056,2.84,187.71,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601328461,5.3266,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601328661,8.1666,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601332768,5.3263,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601332970,8.1663,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601333379,8.1661,187.69,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601333580,5.3261,187.69,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601333873,5.3258,187.7,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753601334074,2.84,187.73,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601335475,5.3255,187.71,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601335978,8.1652,187.73,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601336182,2.84,187.73,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601336578,5.3252,187.72,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601337182,8.1652,187.72,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601338973,8.1652,187.72,187.69,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753601339179,8.1652,187.72,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601339985,5.3252,187.72,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601341083,8.2652,187.72,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601342284,5.3254,187.71,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601342490,2.94,187.7,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601343381,8.266,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601343686,1.63486368,187.71,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601343687,2.94,187.7,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601344387,4.57486368,187.71,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601344788,2.94,187.71,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601345391,8.2658,187.7,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601347996,2.94,187.72,187.68,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753601348189,2.94,187.72,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601348697,5.3256,187.71,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601351201,5.3257,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601351400,8.2657,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601352401,2.94,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601352904,5.3263,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601353498,8.2663,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601355306,5.3263,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601356009,2.94,187.7,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601356207,2.94,187.71,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601357104,2.94,187.7,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601357407,8.2657,187.7,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601357806,2.94,187.68,187.66,7.38849272]
["bitfinex-derivatives","SOLF0:USTF0",1753601358105,2.94,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601358811,5.4952009,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601359003,2.5552009,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601359314,5.3269,187.66,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601359521,8.2669,187.66,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601361112,2.5552009,187.71,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601361310,2.94,187.69,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601361710,5.3263,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601361907,8.2663,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601367516,5.3263,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601368215,8.3163,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601368716,5.326,187.69,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753601368919,5.326,187.69,187.66,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753601369113,5.326,187.69,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601369418,8.3158,187.7,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601369715,2.99,187.73,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601370218,8.3154,187.72,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601370413,2.99,187.72,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601371320,5.3255,187.71,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601373719,8.3152,187.72,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753601373918,2.5552009,187.74,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601374222,5.5452009,187.74,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601374418,2.99,187.73,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601375423,8.3151,187.73,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601377721,5.3251,187.73,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601378224,8.3151,187.73,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601380422,5.3251,187.73,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601380723,8.3151,187.73,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601382822,5.3246,187.74,187.71,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753601383121,2.5552009,187.76,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601383122,2.99,187.76,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601384830,2.99,187.75,187.67,5.97558839]
["bitfinex-derivatives","SOLF0:USTF0",1753601385021,2.99,187.75,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601385222,2.99,187.72,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601386426,8.3153,187.72,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601390830,5.3255,187.71,187.68,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753601391134,2.99,187.7,187.65,5.97558839]
["bitfinex-derivatives","SOLF0:USTF0",1753601391331,2.99,187.7,187.64,5.97558839]
["bitfinex-derivatives","SOLF0:USTF0",1753601391535,8.3158,187.7,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601393032,5.3258,187.7,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601393340,8.3161,187.69,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601394535,2.99,187.68,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753601394728,2.99,187.66,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753601395127,2.99,187.66,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601400936,3.06,187.67,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601401340,3.06,187.67,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601402235,5.3261,187.69,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601402440,8.3861,187.69,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601403340,5.3258,187.7,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601403541,5.3258,187.7,187.62,2.5552009]
["bitfinex-derivatives","SOLF0:USTF0",1753601403741,3.06,187.71,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601403940,8.3855,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601404147,3.06,187.73,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601404445,3.06,187.75,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601406144,8.3848,187.74,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601407746,5.3249,187.73,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601407946,3.06,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601408147,3.06,187.72,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601408447,3.06,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601408846,8.3857,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601409648,3.06,187.68,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601409943,3.06,187.68,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601410451,8.3864,187.68,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601416857,2.5552009,187.69,187.61,5.97558839]
["bitfinex-derivatives","SOLF0:USTF0",1753601416858,5.3272,187.65,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601417154,3.06,187.65,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601417855,3.06,187.64,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601418151,3.06,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601419358,8.3877,187.63,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601420258,8.3881,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601420459,3.06,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601420756,8.388,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601420957,2.5552009,187.63,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601422258,7.8830009,187.63,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601423656,10.9430009,187.63,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601424461,8.3881,187.62,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753601424855,8.3881,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601425659,8.3883,187.61,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601426556,3.06,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601427160,3.06,187.59,187.54,11.30578839]
["bitfinex-derivatives","SOLF0:USTF0",1753601427457,3.06,187.59,187.53,5.97558839]
["bitfinex-derivatives","SOLF0:USTF0",1753601427657,5.3302,187.55,187.53,8.85558839]
["bitfinex-derivatives","SOLF0:USTF0",1753601427858,3.06,187.59,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601428051,2.9,187.61,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601428760,5.3291,187.59,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753601428959,2.9,187.59,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601429562,8.2289,187.59,187.56,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753601429760,5.3289,187.59,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601430461,5.3291,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601430663,8.2291,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601431056,8.2291,187.58,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753601431257,5.3295,187.57,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601431562,2.5552009,187.57,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601431864,5.3308,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601432160,8.2308,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601432967,5.3309,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601433462,8.2309,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601434265,8.2309,187.52,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601437265,5.3312,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601437459,2.9,187.5,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753601437764,2.9,187.5,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601438166,2.9,187.5,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601438357,8.2309,187.52,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601438563,2.9,187.51,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601439763,5.3309,187.52,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601439971,8.2309,187.52,187.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601440367,8.2309,187.52,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601440567,2.9,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601441760,8.2312,187.51,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601441963,8.2312,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601443268,8.2309,187.52,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601443666,2.5552009,187.53,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601444171,10.7860009,187.53,187.5,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753601444469,5.4552009,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601444865,2.5552009,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601445060,10.7858009,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601454776,5.3312,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601454978,9.86991211,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601455882,6.96991211,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601459798,9.94991211,187.51,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753601460001,210.54696423,187.6,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601460196,1.63871211,187.48,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601460394,1.63871211,187.5,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601460796,1.63871211,187.51,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601460996,4.61871211,187.49,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601461303,2.98,187.48,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601461503,1.63871211,187.47,187.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601461706,1.63871211,187.48,187.43,4.59871211]
["bitfinex-derivatives","SOLF0:USTF0",1753601462004,1.63871211,187.52,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601462496,1.63871211,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601462697,4.61871211,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601462997,9.95011211,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601463603,4.61871211,187.51,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601463904,1.63871211,187.51,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601464106,1.63871211,187.51,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753601464300,4.61871211,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601465407,1.63871211,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601466204,9.94961211,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601466706,4.61871211,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601466908,1.63871211,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601467400,2.98,187.56,187.49,1.63871211]
["bitfinex-derivatives","SOLF0:USTF0",1753601467607,1.63871211,187.58,187.53,1.63871211]
["bitfinex-derivatives","SOLF0:USTF0",1753601467902,97.52696423,187.6,187.55,1.63871211]
["bitfinex-derivatives","SOLF0:USTF0",1753601468107,5.3289,187.59,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601468602,5.3293,187.58,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601468808,2.98,187.58,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601469005,2.98,187.57,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601469306,8.3094,187.57,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601471005,5.3292,187.58,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601471606,1.63871211,187.59,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601471804,6.96771211,187.59,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601472810,5.3292,187.58,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601475303,4.61871211,187.62,187.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601475506,4.61871211,187.64,187.58,1.63871211]
["bitfinex-derivatives","SOLF0:USTF0",1753601475708,3.98256104,187.63,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601475908,2.98,187.63,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601476709,5.3284,187.61,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601478010,2.98,187.65,187.6,4.59871211]
["bitfinex-derivatives","SOLF0:USTF0",1753601478208,2.98,187.65,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601479413,5.3275,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601480816,5.3277,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601483219,5.3275,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601483516,2.98,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601484417,5.3277,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601485117,8.3077,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601489124,5.3275,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601489422,2.55624918,187.68,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601489610,2.89,187.68,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601489816,5.3268,187.67,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601490313,8.2168,187.67,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601491623,5.3269,187.66,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601494424,2.89,187.69,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601495325,8.2165,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601495526,5.3265,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601496728,8.2165,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601497431,5.3265,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601498834,8.2165,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601500436,5.3265,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601501336,8.2165,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601502734,8.2166,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601503133,5.3271,187.65,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601503336,8.2171,187.65,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601505834,5.3276,187.64,187.62,1.63534595]
["bitfinex-derivatives","SOLF0:USTF0",1753601506042,8.2176,187.64,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601507237,5.3283,187.61,187.6,4.59534595]
["bitfinex-derivatives","SOLF0:USTF0",1753601507544,2.89,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601507735,8.2181,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601509335,2.89,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601509843,8.2178,187.63,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601511349,2.89,187.63,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601512147,8.2175,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601512448,2.89,187.63,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601513547,2.89,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601514043,2.89,187.62,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601514251,2.89,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601514749,8.2186,187.6,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601516953,8.2189,187.59,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601518353,2.89,187.59,187.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601518547,3.13,187.62,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601519451,5.3286,187.6,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601519753,3.13,187.61,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601520053,3.13,187.61,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601520253,5.3283,187.61,187.56,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753601520454,3.13,187.6,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601521152,5.3291,187.59,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601521454,3.13,187.58,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601522047,8.4591,187.58,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601524656,5.3295,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601524957,8.4595,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601526357,5.3295,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601527559,8.4595,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601532058,3.13,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601532257,8.4592,187.58,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601534357,5.3294,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601534564,8.4594,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601536060,8.4602,187.55,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601537059,8.4603,187.54,187.48,4.45671643]
["bitfinex-derivatives","SOLF0:USTF0",1753601537458,3.13,187.53,187.49,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753601537757,3.13,187.53,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601537953,8.4606,187.53,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601538560,3.13,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601539160,8.4609,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601540767,10.09922853,187.52,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601541464,3.13,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601544660,8.4611,187.51,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601545753,3.13,187.56,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601545958,4.76832853,187.57,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601546260,1.63832853,187.57,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601546463,3.13,187.56,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601547061,5.33,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601547258,3.13,187.56,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601547464,4.75832853,187.57,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601548262,4.75832853,187.57,187.5,1.63832853]
["bitfinex-derivatives","SOLF0:USTF0",1753601548263,1.63832853,187.57,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601548464,3.12,187.55,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601548665,4.75832853,187.55,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601548860,1.63832853,187.53,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601549061,3.12,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601550065,8.4508,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601554570,8.4506,187.53,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601555167,5.3306,187.53,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601555663,5.3304,187.54,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601555865,2.56023842,187.59,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601556066,3.12,187.59,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601556265,5.3292,187.58,187.54,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753601556464,5.3292,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601556665,3.12,187.6,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601556862,3.12,187.6,187.52,2.56023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601557059,3.12,187.6,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601557868,8.4488,187.6,187.56,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753601558163,3.12,187.6,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601558569,5.329,187.59,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601558869,3.12,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601559370,8.4489,187.59,187.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601560971,2.56023842,187.62,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601561172,3.12,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601561472,3.12,187.61,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601562073,5.3296,187.57,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601563474,5.3292,187.58,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601563776,5.3292,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601567681,8.4494,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601569081,5.3294,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601573083,5.3292,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601574277,2.56023842,187.62,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601574581,3.12,187.63,187.56,5.69023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601574782,3.12,187.63,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601575284,5.3284,187.61,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753601575477,5.3284,187.61,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601575682,3.12,187.63,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601575877,78.44205612,187.66,187.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601576081,78.44205612,187.66,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601576282,3.12,187.65,187.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601576583,3.12,187.64,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601577387,5.3275,187.64,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601579389,5.3277,187.63,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601580688,8.4577,187.63,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753601580886,2.56023842,187.66,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601581089,2.56023842,187.64,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601581284,3.13,187.63,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601581483,5.3286,187.6,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601581689,8.4586,187.6,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601584891,8.4586,187.6,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601585387,5.3286,187.6,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601585586,3.13,187.63,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601585891,3.13,187.67,187.59,5.51023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601586194,3.13,187.67,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601586886,3.13,187.67,187.61,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753601587088,3.13,187.67,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601587395,3.13,187.69,187.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601589290,5.3264,187.68,187.64,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753601589593,5.3264,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601590989,8.4564,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601591992,3.13,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601592293,3.13,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601593288,5.3268,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601596904,5.3264,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601599102,5.3266,187.67,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601600505,5.3263,187.68,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601600705,3.13,187.69,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601601305,3.13,187.7,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601603409,8.4557,187.7,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601603603,3.13,187.69,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601603804,8.456,187.69,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601605706,116.27,187.72,187.67,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753601605906,3.13,187.71,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601606410,8.4555,187.71,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601606612,5.3255,187.71,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601606807,113.14,187.72,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601606808,5.3253,187.72,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601607015,3.13,187.75,187.69,5.51023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601607307,8.4548,187.74,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601607507,3.13,187.74,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753601608216,3.13,187.74,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601609113,5.326,187.69,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601609315,8.426,187.69,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601609810,3.1,187.75,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601610016,3.1,187.75,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601610211,8.4247,187.74,187.7,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753601610412,8.4247,187.74,187.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601611315,3.1,187.72,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601612214,3.1,187.72,187.69,2.56023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601612415,3.1,187.72,187.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601614720,8.4247,187.74,187.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601614919,115.60023842,187.78,187.71,2.56023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601614920,3.1,187.77,187.71,2.56023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601615118,3.1,187.77,187.62,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1753601615119,3.1,187.79,187.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601615520,8.423,187.8,187.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601616120,3.1,187.8,187.76,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753601616318,3.1,187.8,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601617222,3.1,187.83,187.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601618722,5.3231,187.8,187.76,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753601618916,8.4231,187.8,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601619117,114.05746006,187.85,187.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601619319,3.1,187.87,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601619628,3.1,187.91,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601619816,3.1,187.91,187.83,2.56023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601620021,3.1,187.91,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601620419,8.4206,187.89,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601620718,3.1,187.89,187.83,7.88203842]
["bitfinex-derivatives","SOLF0:USTF0",1753601620918,3.1,187.89,187.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601621324,8.4203,187.89,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601622723,5.3211,187.87,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601623624,2.56023842,187.93,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601623824,2.56023842,187.93,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601623825,3.1,187.86,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601624328,8.4212,187.86,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601624821,5.3217,187.85,187.81,2.56023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601625022,8.4217,187.85,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601626923,3.1,187.88,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601627725,3.1,187.85,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601628327,5.3218,187.85,187.81,2.56023842]
["bitfinex-derivatives","SOLF0:USTF0",1753601628625,3.1,187.84,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601629033,3.1,187.84,187.72,4.46513002]
["bitfinex-derivatives","SOLF0:USTF0",1753601629034,2.56023842,187.89,187.78,7.88343842]
["bitfinex-derivatives","SOLF0:USTF0",1753601629230,3.1,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601629930,3.1,187.81,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601630328,3.1,187.86,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601630528,5.3223,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601630829,3.1,187.82,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601632132,8.4223,187.82,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601632532,5.3221,187.83,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601632831,3.1,187.82,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601633431,8.4223,187.82,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601633630,5.3223,187.82,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601634726,8.4223,187.82,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601635431,5.3221,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601635631,8.4221,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601636829,8.4216,187.85,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601637026,3.1,187.85,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601638232,8.3118,187.84,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601639139,8.3121,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601640439,2.99,187.82,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601641433,5.3218,187.84,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601641735,2.99,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601641931,8.3121,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601642135,5.3221,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753601642336,2.99,187.86,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601644038,5.322,187.84,187.79,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753601644249,5.322,187.84,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601644541,8.312,187.84,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601646442,5.3221,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601646742,2.99,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601648748,5.3221,187.83,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601648943,5.55023842,187.87,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601649249,2.99,187.87,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601649443,2.56023842,187.9,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601649644,2.99,187.89,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601650248,5.321,187.87,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753601650448,5.321,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601652145,8.3107,187.88,187.83,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753601652347,8.3107,187.88,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601653050,5.3209,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601653251,2.99,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601653448,2.56023842,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601653650,2.99,187.91,187.85,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753601653851,2.99,187.91,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601654052,5.3203,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601654247,8.3103,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601656655,5.3204,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601657051,8.3101,187.9,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753601657259,2.99,187.91,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601657958,8.3103,187.9,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601658353,5.3203,187.9,187.87,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1753601658558,2.99,187.91,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601660361,5.3201,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601662164,8.3099,187.91,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601662464,5.3199,187.91,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601662859,5.3201,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601663065,2.99,187.92,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601663263,2.99,187.94,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601664368,5.3201,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601665271,8.3097,187.92,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601665671,2.99,187.92,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601665872,2.99,187.91,187.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601666071,2.99,187.91,187.89,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753601666269,5.32,187.91,187.85,6.98284261]
["bitfinex-derivatives","SOLF0:USTF0",1753601666471,2.99,187.91,187.85,6.98284261]
["bitfinex-derivatives","SOLF0:USTF0",1753601666873,5.3202,187.9,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753601667068,5.3202,187.9,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601667365,2.99,187.91,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601667768,2.99,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601669373,8.3099,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601669975,5.3196,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601670176,8.3796,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601670378,3.06,187.94,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601670670,3.06,187.94,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601671081,3.06,187.94,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601672079,8.3803,187.9,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601672475,5.3199,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601672679,8.3799,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601672880,3.06,187.94,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601673884,5.3196,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601674987,8.3796,187.92,187.89,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753601675188,8.3796,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601677090,3.06,187.92,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601677490,5.32,187.91,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601677692,8.38,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601679289,3.06,187.9,187.88,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753601679592,3.06,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601679996,8.38,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601680694,3.06,187.9,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753601680992,3.06,187.9,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753601681387,3.06,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601681589,8.3803,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601685398,5.3199,187.91,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753601685594,8.3799,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601685794,3.06,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601686797,5.3195,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601687802,8.3793,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601687999,5.3193,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601688195,3.06,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601688398,8.3795,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601688701,3.06,187.95,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601689095,8.3798,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601689297,3.06,187.9,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753601689997,3.06,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601691702,5.3198,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601691899,8.3798,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601694304,3.06,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601694902,3.06,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601695100,5.3192,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601695297,5.3192,187.93,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753601695298,8.3792,187.93,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753601695499,3.06,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601698603,3.07,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601704213,8.3892,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601705311,3.07,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601706014,8.3895,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753601711115,5.3202,187.9,187.88,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601711414,3.07,187.89,187.88,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601711620,3.07,187.89,187.87,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601711920,3.07,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601712322,3.07,187.89,187.87,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601712521,3.07,187.89,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601713123,3.07,187.92,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601713316,4.70147843,187.92,187.89,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601713622,4.70147843,187.92,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601713922,1.63147843,187.94,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601714222,3.07,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601714421,8.3894,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601715721,8.3894,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753601716021,8.3895,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601720621,1.63147843,187.94,187.89,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601720924,3.07,187.91,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601722126,3.07,187.93,187.89,7.46070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601722327,1.63147843,187.94,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601722627,8.3897,187.92,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601723030,3.07,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601723329,8.39,187.91,187.89,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601723830,5.32,187.91,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601724430,8.39,187.91,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601725431,8.39,187.91,187.88,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601725432,5.3203,187.89,187.88,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601725631,8.3903,187.89,187.88,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601726027,8.3903,187.89,187.88,7.46070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601726227,5.3203,187.89,187.88,7.46070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601726433,5.3201,187.9,187.88,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601726626,3.07,187.91,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601726931,8.39,187.91,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601727126,3.07,187.91,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601728241,5.3201,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601728538,8.1801,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753601729742,5.3203,187.89,187.88,7.56070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601729942,8.1803,187.89,187.88,7.56070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601730238,8.1803,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601731338,2.86,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601731538,4.49147843,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601731739,2.86,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601732342,8.1809,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601733942,5.3209,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601734147,8.1809,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601734339,5.3209,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601734651,9.81217843,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601734839,4.49147843,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601735445,5.3209,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601738040,8.1809,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601738246,8.1815,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601739440,8.182,187.83,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601740543,5.322,187.83,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601740745,2.86,187.85,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601741142,8.1816,187.85,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601741343,2.86,187.85,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601742141,5.3218,187.84,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601742341,2.86,187.84,187.81,4.45070538]
["bitfinex-derivatives","SOLF0:USTF0",1753601742542,2.86,187.84,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601742745,8.1818,187.84,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601743048,2.86,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601743345,1.63147843,187.82,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601743542,4.49147843,187.84,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601744144,5.3223,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601744546,4.49147843,187.84,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601744743,5.3221,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601745046,2.86,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601745546,2.86,187.83,187.78,6.08218381]
["bitfinex-derivatives","SOLF0:USTF0",1753601745547,8.182,187.83,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601746149,2.86,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601747247,8.1827,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601748047,5.3229,187.8,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601748248,8.1829,187.8,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601748544,5.3232,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601748747,8.1832,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601753449,6.95437843,187.8,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601753651,9.81437843,187.8,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601754345,1.63147843,187.82,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601754550,1.63147843,187.82,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601755149,6.95367843,187.83,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601756052,2.86,187.82,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601756252,1.63147843,187.81,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601756453,4.49147843,187.83,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601756656,5.3225,187.82,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753601756855,5.3225,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601757850,5.3227,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753601759254,5.3227,187.81,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601759854,8.3427,187.81,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601760556,5.323,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601761156,8.3427,187.81,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601761456,5.3227,187.81,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601761856,5.3227,187.81,187.78,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753601762057,5.3223,187.82,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601762258,1.63147843,187.83,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601762657,3.02,187.84,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601762858,3.02,187.84,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601764363,8.3418,187.84,187.81,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753601764568,8.3418,187.84,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601765061,5.3215,187.85,187.82,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753601765256,5.3215,187.85,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601765657,8.3413,187.86,187.83,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753601765862,8.3413,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601768460,5.3215,187.85,187.82,6.95377843]
["bitfinex-derivatives","SOLF0:USTF0",1753601768667,8.3415,187.85,187.82,6.95377843]
["bitfinex-derivatives","SOLF0:USTF0",1753601769166,8.3412,187.86,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601770371,5.3215,187.85,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601770570,8.3415,187.85,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601771474,5.3218,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601772171,8.3423,187.82,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601772371,3.02,187.82,187.79,4.72147843]
["bitfinex-derivatives","SOLF0:USTF0",1753601772562,5.3226,187.81,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601772762,8.3426,187.81,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601774172,5.3232,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601774370,8.3432,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601775367,3.02,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601775568,8.343,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601776376,3.02,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601776574,8.3432,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601778373,3.02,187.79,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601778675,8.343,187.8,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601779875,5.323,187.8,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601780671,8.343,187.8,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601782876,3.02,187.89,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601783077,3.02,187.89,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601783486,8.3408,187.88,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601783680,3.02,187.88,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601784675,3.02,187.9,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601785880,3.02,187.91,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601787378,8.3407,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601789985,5.3207,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753601790278,8.3207,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601793485,5.3207,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601793882,5.3204,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601794489,3.0,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601794788,5.3203,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601794988,3.0,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601795388,5.3201,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601796489,5.3204,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601796689,3.0,187.91,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601796989,5.3201,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601798188,8.3201,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601798393,5.3201,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601799593,8.3201,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601802993,8.3204,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601804095,5.3207,187.88,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753601804393,8.3207,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601805996,3.0,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601811005,6.95219185,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601811205,1.63179185,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601811810,5.3196,187.92,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601812001,1.63179185,187.93,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601812204,4.63179185,187.93,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601813007,9.95109185,187.93,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601813609,6.95109185,187.93,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601813811,8.3196,187.92,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601814907,4.63179185,187.91,187.86,1.63179185]
["bitfinex-derivatives","SOLF0:USTF0",1753601815105,3.0,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601816314,8.3203,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601817811,5.3203,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601818608,10.05169185,187.91,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601818813,6.95169185,187.91,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601819510,6.95129185,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601819713,10.05129185,187.92,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601820217,5.3198,187.91,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753601820414,3.1,187.91,187.86,1.63179185]
["bitfinex-derivatives","SOLF0:USTF0",1753601820714,3.1,187.91,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601820915,8.4198,187.91,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601821811,5.3203,187.9,187.86,6.95279185]
["bitfinex-derivatives","SOLF0:USTF0",1753601822014,3.1,187.89,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601822411,1.63179185,187.88,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601822707,1.63179185,187.85,187.82,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753601822905,3.1,187.86,187.82,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753601823112,4.73179185,187.86,187.82,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753601823310,4.73179185,187.86,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601823808,1.63179185,187.86,187.83,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753601824007,1.63179185,187.88,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601824215,4.73179185,187.88,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601824412,10.05259185,187.88,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753601824712,3.1,187.87,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601824913,2.55065127,187.9,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753601825114,3.1,187.86,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601826415,2.55065127,187.88,187.83,4.45026905]
["bitfinex-derivatives","SOLF0:USTF0",1753601826715,3.1,187.85,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601827409,8.4215,187.85,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601827711,3.1,187.85,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601828213,8.4213,187.86,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601829109,8.4213,187.86,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601829613,3.1,187.86,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601829811,3.1,187.86,187.82,7.41026905]
["bitfinex-derivatives","SOLF0:USTF0",1753601830013,3.1,187.86,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601831014,8.4219,187.84,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601833317,8.4225,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601833523,3.1,187.82,187.79,7.41026905]
["bitfinex-derivatives","SOLF0:USTF0",1753601833718,3.1,187.82,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601834013,8.4226,187.81,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601834421,3.1,187.81,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601834614,8.4229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601836517,5.3229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601836721,8.4229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601837921,5.3229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601839521,8.4229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601840025,5.3229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601840419,8.4229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601842129,5.3229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601843623,8.4229,187.8,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601844521,3.1,187.83,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601845028,5.3237,187.78,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601845823,5.3237,187.78,187.75,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753601846124,5.3237,187.78,187.73,4.45026905]
["bitfinex-derivatives","SOLF0:USTF0",1753601846125,5.3233,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601846729,8.4233,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601847332,5.3235,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601848629,5.3232,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753601848823,5.3232,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601849330,5.3235,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601850629,8.3133,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601850830,5.3233,187.79,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601851730,5.3235,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601853035,5.3243,187.76,187.74,1.63373952]
["bitfinex-derivatives","SOLF0:USTF0",1753601853336,5.3243,187.76,187.72,4.45026905]
["bitfinex-derivatives","SOLF0:USTF0",1753601853337,8.3143,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601855642,8.3144,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601855832,2.99,187.75,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601856034,5.3249,187.73,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601856333,4.62373952,187.73,187.68,1.63373952]
["bitfinex-derivatives","SOLF0:USTF0",1753601856639,2.99,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601856832,2.99,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601857232,8.3168,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601858036,5.3268,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601858340,8.3168,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601859535,5.3263,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601859735,2.99,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601860032,8.3158,187.7,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601860234,2.99,187.73,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601861039,2.99,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601861838,5.3258,187.7,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601862740,8.3158,187.7,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601863044,2.99,187.7,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601863342,5.3255,187.71,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601864342,5.3255,187.71,187.68,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753601864540,5.3255,187.71,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601864741,5.3252,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601865042,2.99,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601865243,2.99,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601865544,2.99,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601865745,2.55591293,187.74,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601866045,2.99,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601866342,2.99,187.71,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601866738,8.3157,187.71,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601867139,8.3157,187.71,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601873251,8.3151,187.73,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601873553,2.55591293,187.8,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601873745,2.99,187.77,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601873947,8.3139,187.77,187.72,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753601874147,5.3239,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601874450,5.3241,187.76,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601874645,8.3141,187.76,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601875154,5.3243,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601876052,8.3141,187.76,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601876954,8.3144,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601877853,5.3244,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601878054,8.3741,187.76,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601879463,5.3243,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601881159,8.3743,187.75,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601885473,3.05,187.79,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601886171,8.3742,187.76,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601887173,3.05,187.79,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753601887967,5.3236,187.78,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601888364,3.05,187.82,187.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601889370,69.80414028,187.86,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601889371,3.05,187.79,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601889572,3.05,187.76,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601890472,3.05,187.71,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601890974,3.05,187.74,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601892071,3.05,187.72,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601892375,8.3761,187.69,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601893577,8.3767,187.67,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601895280,8.3767,187.67,187.63,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753601895581,8.3767,187.67,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601895878,5.3269,187.66,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601896282,3.05,187.67,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601897276,8.3767,187.67,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601898578,8.3767,187.67,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753601898790,8.3767,187.67,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601899878,3.05,187.7,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601900082,3.05,187.7,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601900281,3.05,187.7,187.63,7.32026905]
["bitfinex-derivatives","SOLF0:USTF0",1753601900481,3.05,187.7,187.64,7.32026905]
["bitfinex-derivatives","SOLF0:USTF0",1753601900680,5.60591293,187.72,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601901283,5.3258,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601901482,8.3758,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601905689,5.3258,187.7,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601905988,3.05,187.73,187.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601906484,5.3255,187.71,187.68,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753601906686,5.3255,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601907287,8.3755,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601908090,5.3255,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601908290,5.3257,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601909994,8.1657,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601912790,5.3257,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601916496,5.3255,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601917393,5.3257,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601917786,8.1657,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601918700,5.3257,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601919898,8.1655,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601920499,5.3255,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601921701,8.1655,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601922202,5.3257,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601922393,8.1657,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601925200,5.3257,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601925399,8.1657,187.7,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753601932305,2.84,187.68,187.65,4.4507774]
["bitfinex-derivatives","SOLF0:USTF0",1753601932510,1.63515734,187.68,187.65,7.4807774]
["bitfinex-derivatives","SOLF0:USTF0",1753601932814,5.3269,187.66,187.65,7.4807774]
["bitfinex-derivatives","SOLF0:USTF0",1753601933103,8.1669,187.66,187.65,7.4807774]
["bitfinex-derivatives","SOLF0:USTF0",1753601933308,8.1669,187.66,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601934608,5.3269,187.66,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601935112,8.1669,187.66,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601935312,8.1669,187.66,187.65,7.4807774]
["bitfinex-derivatives","SOLF0:USTF0",1753601936314,8.1669,187.66,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601938814,9.80205734,187.66,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601940214,4.47515734,187.66,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601940609,1.63515734,187.66,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601940814,1.63515734,187.68,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601941005,8.2461,187.69,187.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753601941315,8.2461,187.69,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601941817,6.96095734,187.7,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601942214,2.92,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601942411,6.96035734,187.72,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601942619,9.88035734,187.72,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601943414,5.3255,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601943614,8.2455,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601945017,2.92,187.7,187.68,4.46363795]
["bitfinex-derivatives","SOLF0:USTF0",1753601945618,2.92,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601946011,5.3255,187.71,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601946217,2.92,187.76,187.7,1.63515734]
["bitfinex-derivatives","SOLF0:USTF0",1753601946518,1.63515734,187.77,187.73,7.34363795]
["bitfinex-derivatives","SOLF0:USTF0",1753601946713,1.63515734,187.77,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601946912,1.63515734,187.77,187.72,1.63515734]
["bitfinex-derivatives","SOLF0:USTF0",1753601946913,1.63515734,187.79,187.75,4.46363795]
["bitfinex-derivatives","SOLF0:USTF0",1753601947110,4.55515734,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601947515,9.87845734,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601947715,1.63515734,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601948018,4.55515734,187.81,187.76,7.34363795]
["bitfinex-derivatives","SOLF0:USTF0",1753601948219,8.2431,187.8,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601950422,5.3232,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601953319,5.3235,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601953517,2.92,187.78,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601953914,2.92,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601954113,2.92,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601955324,8.2437,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601955526,5.3237,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601956523,2.92,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601956725,2.92,187.8,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601957325,5.3232,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601958325,5.3236,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601961227,5.3238,187.77,187.74,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753601961430,8.2438,187.77,187.74,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753601961625,5.3238,187.77,187.74,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753601961822,5.3238,187.77,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601964329,8.2438,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601965837,5.3238,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601966038,5.3235,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601967835,8.2835,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601970830,5.3237,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601971031,8.2837,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601972533,5.3237,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601976541,5.3235,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601976741,8.2835,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601977342,5.3235,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601978044,8.2835,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601978340,2.96,187.81,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601978531,2.96,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601979544,5.3235,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601980438,5.3235,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601980644,8.2835,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601982648,5.3235,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601984145,8.2835,187.78,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601985644,8.2832,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601986946,2.96,187.79,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601987148,5.3229,187.8,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601987450,8.2829,187.8,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601987842,8.2829,187.8,187.77,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1753601988045,8.2829,187.8,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601988349,2.96,187.79,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753601988752,2.96,187.79,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601989051,8.2829,187.8,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601990857,8.2832,187.79,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601991255,8.2832,187.79,187.78,7.34363795]
["bitfinex-derivatives","SOLF0:USTF0",1753601992657,8.2832,187.79,187.78,4.46363795]
["bitfinex-derivatives","SOLF0:USTF0",1753601992856,8.2832,187.79,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601992857,2.96,187.78,187.76,7.34363795]
["bitfinex-derivatives","SOLF0:USTF0",1753601993058,2.96,187.77,187.75,7.34363795]
["bitfinex-derivatives","SOLF0:USTF0",1753601993260,9.91776111,187.76,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601998068,1.63376111,187.76,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601998367,5.3238,187.77,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601998768,6.95726111,187.78,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753601999071,6.95726111,187.78,187.75,4.46360263]
["bitfinex-derivatives","SOLF0:USTF0",1753601999271,6.95726111,187.78,187.76,4.46360263]
["bitfinex-derivatives","SOLF0:USTF0",1753601999472,6.95726111,187.78,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602000477,5.3232,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602000875,5.3232,187.79,187.77,7.45360263]
["bitfinex-derivatives","SOLF0:USTF0",1753602001174,5.3232,187.79,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602003277,8.4432,187.79,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602004975,5.3232,187.79,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602006875,6.95676111,187.8,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602007081,6.95676111,187.8,187.78,4.46360263]
["bitfinex-derivatives","SOLF0:USTF0",1753602007273,6.95676111,187.8,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602008975,5.323,187.8,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602010071,8.443,187.8,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602011076,5.323,187.8,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602011273,8.4427,187.81,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602011477,8.4427,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602011478,5.3227,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602014383,8.4427,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602016885,5.3227,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602017880,5.3223,187.83,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602018085,112.84,187.85,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602018384,79.55731645,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602019084,84.87851645,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602020583,79.55731645,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602021173,5.3212,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602021782,5.321,187.87,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602022478,8.4407,187.88,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602022678,5.3207,187.88,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602023778,5.3209,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602025286,8.4409,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602027088,5.3213,187.86,187.83,1.63376111]
["bitfinex-derivatives","SOLF0:USTF0",1753602027388,8.4413,187.86,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602028781,5.3213,187.86,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602035094,8.4513,187.86,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602036091,3.13,187.84,187.78,4.45691429]
["bitfinex-derivatives","SOLF0:USTF0",1753602036295,3.13,187.82,187.77,1.63376111]
["bitfinex-derivatives","SOLF0:USTF0",1753602036595,3.13,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602036893,4.76376111,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602037388,10.08646111,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602037594,3.13,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602038189,8.453,187.8,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602038394,1.63376111,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602038595,4.76376111,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602038993,5.3227,187.81,187.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602039290,3.13,187.83,187.79,1.63376111]
["bitfinex-derivatives","SOLF0:USTF0",1753602039495,5.3218,187.84,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602039793,8.4518,187.84,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602039993,8.4518,187.84,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602040192,5.3218,187.84,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602040500,8.4518,187.84,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602040889,8.4518,187.84,187.8,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753602041191,8.4518,187.84,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602050503,8.4526,187.81,187.8,4.45691429]
["bitfinex-derivatives","SOLF0:USTF0",1753602050714,3.13,187.81,187.78,4.45691429]
["bitfinex-derivatives","SOLF0:USTF0",1753602051210,3.13,187.81,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602051707,5.3229,187.8,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602054408,8.4529,187.8,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602055214,8.4529,187.8,187.79,7.44629737]
["bitfinex-derivatives","SOLF0:USTF0",1753602055515,5.3229,187.8,187.79,7.44629737]
["bitfinex-derivatives","SOLF0:USTF0",1753602056116,5.3229,187.8,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602056315,5.3229,187.8,187.79,7.44629737]
["bitfinex-derivatives","SOLF0:USTF0",1753602057318,5.3229,187.8,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602058318,8.4229,187.8,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753602059616,3.1,187.79,187.77,7.45629737]
["bitfinex-derivatives","SOLF0:USTF0",1753602059815,13.19194189,187.9,187.77,4.44629737]
["bitfinex-derivatives","SOLF0:USTF0",1753602060113,3.1,187.83,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602060518,5.3231,187.8,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602061426,8.4231,187.8,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602063025,5.3232,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602064425,3.1,187.81,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602064625,3.1,187.84,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602064826,3.1,187.82,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602065026,1.63340162,187.83,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602065226,3.1,187.81,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602065729,5.3229,187.8,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602067234,5.3229,187.8,187.78,7.45650344]
["bitfinex-derivatives","SOLF0:USTF0",1753602067424,5.3229,187.8,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602072325,5.3227,187.81,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602073132,5.3229,187.8,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602074226,5.3229,187.8,187.79,7.45650344]
["bitfinex-derivatives","SOLF0:USTF0",1753602077536,8.4229,187.8,187.79,7.45650344]
["bitfinex-derivatives","SOLF0:USTF0",1753602085240,8.4229,187.8,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602085538,8.4229,187.8,187.79,7.46535616]
["bitfinex-derivatives","SOLF0:USTF0",1753602086538,8.4229,187.8,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602093446,5.3227,187.81,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602093639,5.3227,187.81,187.8,4.45535616]
["bitfinex-derivatives","SOLF0:USTF0",1753602093839,5.3227,187.81,187.8,7.41535616]
["bitfinex-derivatives","SOLF0:USTF0",1753602094446,5.3224,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602094653,5.3224,187.82,187.81,7.41855677]
["bitfinex-derivatives","SOLF0:USTF0",1753602097454,8.3924,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602104249,8.3929,187.8,187.79,4.45855677]
["bitfinex-derivatives","SOLF0:USTF0",1753602104453,3.07,187.8,187.76,2.96005677]
["bitfinex-derivatives","SOLF0:USTF0",1753602104653,3.07,187.77,187.76,2.96005677]
["bitfinex-derivatives","SOLF0:USTF0",1753602104855,3.07,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602106054,8.3937,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602112860,4.70340162,187.8,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602113065,1.63340162,187.8,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602113261,4.70340162,187.8,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602113465,3.07,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602113965,5.3237,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602114468,8.3937,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602116964,5.3237,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602117272,8.3932,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602117666,5.3232,187.79,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602118564,5.3235,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602120770,8.4535,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602120966,3.13,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602121770,8.4535,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602121961,8.4537,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753602122165,3.13,187.77,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602122872,5.324,187.76,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602123066,8.454,187.76,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602124868,5.3246,187.74,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753602125073,8.4546,187.74,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602126572,1.63340162,187.76,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602126573,8.4544,187.75,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602126974,5.3244,187.75,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602130180,5.3246,187.74,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602132978,112.78,187.86,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753602133173,4.76340162,187.78,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602133982,8.4539,187.77,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602134972,5.3239,187.77,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602137278,4.76340162,187.79,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602137478,1.63340162,187.76,187.69,8.96338259]
["bitfinex-derivatives","SOLF0:USTF0",1753602137679,1.63340162,187.71,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602137881,5.3261,187.69,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602138385,5.3258,187.7,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602138582,1.63340162,187.73,187.67,4.49340162]
["bitfinex-derivatives","SOLF0:USTF0",1753602138777,1.63340162,187.71,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602138983,1.63340162,187.69,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602139676,6.95940162,187.69,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753602159102,5.3274,187.65,187.61,6.96160162]
["bitfinex-derivatives","SOLF0:USTF0",1753602159307,1.63340162,187.66,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602159909,10.6482,187.76,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602160111,4.27760667,187.75,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602160408,4.27760667,187.74,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602160608,5.3272,187.65,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602164111,5.3275,187.64,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602167917,5.3277,187.63,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602169314,5.3274,187.65,187.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602169913,5.3274,187.65,187.62,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1753602170118,5.3274,187.65,187.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602170319,1.63340162,187.69,187.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602171620,1.63340162,187.71,187.65,1.63340162]
["bitfinex-derivatives","SOLF0:USTF0",1753602171819,5.326,187.7,187.66,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1753602172119,1.63340162,187.72,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602172324,1.63340162,187.74,187.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602172625,1.63340162,187.74,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602172823,1.63340162,187.72,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602173019,6.95930162,187.7,187.66,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1753602173227,6.95930162,187.7,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602174124,5.3261,187.69,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602174927,5.3263,187.68,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602175424,1.63340162,187.7,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602176322,1.63340162,187.74,187.68,1.63340162]
["bitfinex-derivatives","SOLF0:USTF0",1753602176529,1.63340162,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602176925,5.3251,187.73,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753602177125,5.3251,187.73,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602177829,5.3246,187.74,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602178729,5.3244,187.75,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753602178922,5.3244,187.75,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602179322,5.3241,187.76,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602179523,2.5539185,187.78,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602180336,5.3243,187.75,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602181231,2.5539185,187.78,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602182031,5.3246,187.74,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602188831,5.3244,187.75,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602189834,2.5539185,187.81,187.73,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753602190134,2.5539185,187.81,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602190528,5.3241,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602192635,5.3238,187.77,187.74,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753602192931,5.3238,187.77,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602193434,5.324,187.76,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602193732,2.5539185,187.81,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602194632,5.3238,187.77,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602195529,2.5539185,187.81,187.71,2.5539185]
["bitfinex-derivatives","SOLF0:USTF0",1753602195724,2.5539185,187.81,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602196330,5.3243,187.76,187.72,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753602196530,5.3243,187.76,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602196930,5.3243,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602198135,5.3243,187.75,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602204745,5.324,187.77,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602206136,2.5541,187.78,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602206342,5.324,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602207443,5.3243,187.75,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753602212346,5.3251,187.73,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602213646,2.5541,187.78,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602213647,5.3258,187.7,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602219852,2.5541,187.75,187.68,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753602220046,2.5541,187.75,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602220551,5.3255,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602221952,5.3252,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602222250,2.5541,187.75,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602223251,5.3255,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602227659,5.3252,187.72,187.69,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753602227851,5.3252,187.72,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602228054,5.97753412,187.81,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602228253,1.63503411,187.76,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602228456,5.3246,187.74,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602229054,5.3244,187.75,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602229655,5.3244,187.75,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602230154,1.63503411,187.77,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602230155,95.15231029,187.79,187.73,6.95963411]
["bitfinex-derivatives","SOLF0:USTF0",1753602230358,95.15231029,187.79,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602230753,93.51727618,187.79,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602231261,5.3241,187.76,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602231958,5.3238,187.77,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602232257,93.51727618,187.79,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602233058,93.51727618,187.79,187.76,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753602233259,98.84057618,187.79,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602233562,93.51727618,187.79,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602234859,93.51727618,187.79,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602235562,5.3243,187.75,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602246163,5.325,187.73,187.69,7.87886915]
["bitfinex-derivatives","SOLF0:USTF0",1753602246368,5.325,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602249676,5.3256,187.71,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602249877,2.55306915,187.75,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602250379,5.3258,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602250974,5.3262,187.69,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602251479,2.55306915,187.75,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602251679,5.3259,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602252576,2.55306915,187.75,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602252781,5.326,187.69,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602254383,5.3258,187.7,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602256384,5.3255,187.71,187.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602258789,5.3255,187.71,187.67,4.62512265]
["bitfinex-derivatives","SOLF0:USTF0",1753602259285,5.3255,187.71,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602259986,5.3258,187.7,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602261086,5.3255,187.71,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602264997,5.3258,187.7,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602269196,5.3258,187.7,187.67,1.63512265]
["bitfinex-derivatives","SOLF0:USTF0",1753602269498,1.63512265,187.71,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602269992,5.3264,187.68,187.66,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602270698,5.3264,187.68,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602273001,5.3261,187.69,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602273493,1.63512265,187.71,187.67,4.67512265]
["bitfinex-derivatives","SOLF0:USTF0",1753602273697,1.63512265,187.73,187.67,1.63512265]
["bitfinex-derivatives","SOLF0:USTF0",1753602273898,1.63512265,187.73,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602274300,5.3256,187.71,187.68,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753602274498,5.3256,187.71,187.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602276296,5.97753412,187.82,187.7,1.63512265]
["bitfinex-derivatives","SOLF0:USTF0",1753602276498,1.63512265,187.85,187.8,1.63512265]
["bitfinex-derivatives","SOLF0:USTF0",1753602276804,1.63512265,187.89,187.84,1.63512265]
["bitfinex-derivatives","SOLF0:USTF0",1753602276999,1.63512265,187.89,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602277396,1.63512265,187.89,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753602277397,1.63512265,187.89,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602277804,5.3209,187.88,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602278205,1.63512265,187.89,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602278408,5.3213,187.86,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602280703,5.3215,187.85,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602280900,2.55093864,187.88,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602281604,5.3221,187.83,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602284208,2.55093864,187.9,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602284409,2.55093864,187.92,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602285411,2.55093864,187.92,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602286009,5.3216,187.85,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602287810,5.3213,187.86,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602288308,2.55093864,187.92,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602289013,5.3212,187.86,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602289414,2.55093864,187.92,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753602289620,2.55093864,187.92,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602290013,5.3208,187.88,187.84,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753602290215,5.3208,187.88,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602290710,5.3208,187.88,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602290917,2.55093864,187.95,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602291716,2.55093864,187.95,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602292015,358.1,187.98,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602292311,2.55093864,187.98,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602293213,2.55093864,187.96,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602294412,5.3203,187.9,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602295718,5.3203,187.89,187.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753602300625,3.04,187.88,187.82,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602300916,5.3215,187.85,187.82,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602301122,3.04,187.89,187.8,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602301323,3.04,187.89,187.78,7.87423864]
["bitfinex-derivatives","SOLF0:USTF0",1753602302216,2.55093864,187.86,187.76,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602302417,3.04,187.85,187.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602302621,5.3224,187.82,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753602302921,5.3224,187.82,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602304526,5.322,187.83,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602305218,8.362,187.83,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602305624,5.322,187.83,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602306624,3.04,187.95,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602306814,3.04,187.95,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602308226,5.3203,187.9,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602308421,8.3603,187.9,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602309026,5.3204,187.89,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602309220,3.04,187.91,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602310026,3.04,187.86,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602311230,8.3612,187.86,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602312127,5.3219,187.84,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602312629,8.3619,187.84,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602315421,5.3219,187.84,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602315729,5.3216,187.85,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602317325,5.3213,187.86,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602318634,3.04,187.87,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602318635,5.3215,187.85,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602319536,5.3215,187.85,187.81,7.87343864]
["bitfinex-derivatives","SOLF0:USTF0",1753602319735,8.3615,187.85,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602321132,5.3215,187.85,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602323036,8.3615,187.85,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602323835,5.97753412,187.94,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602324034,3.04,187.97,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602324344,3.04,187.97,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602324637,8.3592,187.94,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602333936,5.3199,187.91,187.88,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602334142,5.3199,187.91,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753602334548,5.3199,187.91,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602335548,5.3198,187.91,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602335946,3.03,187.95,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602338454,5.3203,187.9,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602341754,5.3198,187.91,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602342353,5.3198,187.91,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753602342555,5.3198,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602344252,5.3201,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602345956,8.3501,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602347148,3.03,187.9,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602348159,8.3506,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602348559,5.3206,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602350053,8.3506,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602356263,5.3206,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602357063,8.3506,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753602359566,3.03,187.88,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602359959,5.3212,187.86,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602360263,8.3512,187.86,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602360661,5.3225,187.82,187.8,4.42679484]
["bitfinex-derivatives","SOLF0:USTF0",1753602360862,2.55093864,187.89,187.78,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602360863,3.05,187.83,187.78,6.97773348]
["bitfinex-derivatives","SOLF0:USTF0",1753602362367,3.05,187.83,187.8,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753602362766,3.05,187.83,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602362967,8.3721,187.83,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602364671,3.05,187.83,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602365969,8.3721,187.83,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602366358,3.05,187.82,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602367764,8.3723,187.82,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602367964,8.3723,187.82,187.76,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602367965,3.05,187.82,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602368373,3.05,187.82,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602368671,3.05,187.77,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602383178,3.05,187.77,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602383378,3.05,187.75,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602383582,3.05,187.75,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602384086,8.3746,187.74,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602384481,3.05,187.74,187.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602387579,3.05,187.74,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602387785,3.11,187.74,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602388082,3.11,187.72,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602388479,5.3265,187.68,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602388677,2.55093864,187.67,187.64,4.42679484]
["bitfinex-derivatives","SOLF0:USTF0",1753602388879,3.11,187.64,187.6,7.31679484]
["bitfinex-derivatives","SOLF0:USTF0",1753602389084,3.11,187.61,187.58,7.31679484]
["bitfinex-derivatives","SOLF0:USTF0",1753602389284,3.11,187.61,187.59,4.42679484]
["bitfinex-derivatives","SOLF0:USTF0",1753602389478,3.11,187.61,187.58,4.42679484]
["bitfinex-derivatives","SOLF0:USTF0",1753602389780,3.11,187.58,187.51,5.9280193]
["bitfinex-derivatives","SOLF0:USTF0",1753602389985,446.6326184,187.7,187.5,5.9280193]
["bitfinex-derivatives","SOLF0:USTF0",1753602389986,3.11,187.54,187.5,5.9280193]
["bitfinex-derivatives","SOLF0:USTF0",1753602390182,3.11,187.54,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602390383,3.11,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602391187,5.3306,187.53,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602391386,3.11,187.52,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602393693,3.11,187.52,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602394187,3.11,187.52,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753602394387,3.11,187.52,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602395091,3.11,187.54,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602395787,2.55093864,187.55,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602395994,3.11,187.54,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602396590,8.4398,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602396786,3.11,187.55,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602397384,3.11,187.55,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602399598,3.11,187.57,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602399808,3.11,187.57,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602400092,3.11,187.57,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753602400299,3.11,187.55,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602400497,3.11,187.55,187.48,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602400498,3.11,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602401594,3.11,187.55,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602401797,8.4405,187.54,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602401995,3.11,187.54,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602402196,3.11,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602402797,3.11,187.55,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753602403102,3.11,187.55,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602403901,8.44,187.55,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602404105,3.11,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602405403,3.11,187.53,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602405704,3.11,187.57,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602405907,3.11,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602406206,3.11,187.53,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602406507,3.11,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602407000,3.11,187.55,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602408706,3.11,187.55,187.51,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1753602408906,3.11,187.55,187.51,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753602409106,3.11,187.54,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602409608,5.33,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602410108,8.44,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602410302,5.33,187.55,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602410507,3.11,187.54,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602411200,5.3296,187.57,187.52,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753602411404,3.11,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602411806,3.11,187.56,187.53,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753602412109,3.11,187.56,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602412508,3.11,187.56,187.51,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753602412708,3.11,187.56,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602413601,3.11,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602414312,8.4397,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602414500,5.3297,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602414706,3.11,187.54,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602415406,3.11,187.54,187.48,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602415407,3.11,187.54,187.5,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753602415607,3.11,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602416013,3.11,187.54,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602416611,3.11,187.53,187.48,7.88283864]
["bitfinex-derivatives","SOLF0:USTF0",1753602416810,3.11,187.53,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602417514,8.4408,187.53,187.48,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602417711,3.12,187.52,187.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602418115,3.12,187.52,187.45,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602418116,5.3314,187.51,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602418316,3.12,187.5,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602418816,3.12,187.49,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602419015,3.12,187.48,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753602419619,3.12,187.5,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602419818,3.12,187.49,187.47,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753602420019,2.55093864,187.6,187.47,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753602420020,3.12,187.5,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602421115,2.55093864,187.54,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753602421423,3.12,187.53,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753602421718,2.55093864,187.52,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602422021,3.12,187.51,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602422519,3.12,187.51,187.44,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753602422716,3.12,187.51,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602423118,3.12,187.5,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602424920,3.12,187.49,187.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602425322,3.12,187.48,187.43,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602425718,3.12,187.47,187.43,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602426016,3.12,187.47,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602426522,3.12,187.47,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602429926,7.88173864,187.52,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602430221,3.12,187.48,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602430422,3.12,187.47,187.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602430630,3.12,187.47,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602430923,3.12,187.47,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602431628,3.12,187.47,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602432124,3.12,187.47,187.4,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602432125,3.12,187.46,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753602432329,3.12,187.46,187.4,2.55093864]
["bitfinex-derivatives","SOLF0:USTF0",1753602432720,3.12,187.46,187.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602433330,3.12,187.46,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753602433532,3.12,187.46,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602434528,3.12,187.46,187.43,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753602434732,3.12,187.46,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602435027,3.12,187.46,187.42,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753602435229,3.12,187.46,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602437232,3.12,187.46,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602437623,3.12,187.46,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753602437833,3.12,187.46,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602443234,3.12,187.46,187.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753602443825,3.12,187.46,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602449038,3.12,187.46,187.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753602450032,3.12,187.46,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602450637,3.12,187.46,187.45,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753602451631,3.12,187.46,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753602454434,3.12,187.46,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602454633,2.99,187.45,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753602454829,2.99,187.45,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602456537,4.62940504,187.46,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602457139,4.62940504,187.46,187.44,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753602457336,4.62940504,187.46,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602463141,9.96190504,187.46,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602463342,9.96190504,187.46,187.43,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753602463544,2.99,187.45,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602465539,5.3328,187.45,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602465743,8.3228,187.45,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602467641,2.99,187.44,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602468943,2.99,187.44,187.43,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753602469141,2.99,187.45,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602469341,1.63940504,187.46,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602469540,2.99,187.44,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602470237,2.99,187.44,187.43,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753602474548,2.99,187.44,187.43,12.74038271]
["bitfinex-derivatives","SOLF0:USTF0",1753602475244,2.99,187.45,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602475441,2.99,187.47,187.43,4.45698271]
["bitfinex-derivatives","SOLF0:USTF0",1753602475745,2.99,187.46,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602475946,2.99,187.46,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602476845,8.3228,187.46,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602477045,5.3328,187.46,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602477244,2.99,187.45,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753602477446,2.99,187.45,187.44,7.40698271]
["bitfinex-derivatives","SOLF0:USTF0",1753602478950,2.99,187.45,187.44,12.74008271]
["bitfinex-derivatives","SOLF0:USTF0",1753602480647,2.99,187.45,187.44,7.40698271]
["bitfinex-derivatives","SOLF0:USTF0",1753602487559,4.65940504,187.47,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602488058,3.02,187.46,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602488358,3.02,187.49,187.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602488554,1.63940504,187.53,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602488755,3.02,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602488951,3.02,187.52,187.47,7.51716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602489160,3.02,187.5,187.47,7.51716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602489356,3.02,187.5,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602489757,3.02,187.5,187.48,7.51716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602490355,3.02,187.49,187.48,7.51716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602493166,8.3515,187.5,187.48,4.46716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602493366,8.3515,187.5,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602494763,8.3517,187.49,187.48,7.51716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602495267,3.02,187.49,187.48,7.51716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602498269,3.02,187.5,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602500564,1.63940504,187.53,187.49,7.51716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602500769,3.02,187.52,187.49,4.46716972]
["bitfinex-derivatives","SOLF0:USTF0",1753602501071,4.65940504,187.53,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602501465,3.02,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602502166,3.02,187.55,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602502366,5.97753412,187.72,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602502672,3.02,187.64,187.62,1.63940504]
["bitfinex-derivatives","SOLF0:USTF0",1753602503070,3.02,187.64,187.62,4.68940504]
["bitfinex-derivatives","SOLF0:USTF0",1753602503571,3.02,187.63,187.62,1.63940504]
["bitfinex-derivatives","SOLF0:USTF0",1753602504174,3.02,187.63,187.62,4.68940504]
["bitfinex-derivatives","SOLF0:USTF0",1753602504771,3.02,187.63,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602505173,8.3477,187.63,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602513571,13.20243687,187.8,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753602513780,3.0,187.81,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602513980,3.0,187.81,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602514179,3.0,187.81,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602514578,3.0,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602514774,5.3218,187.84,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753602514976,3.0,187.82,187.78,2.55653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602515180,3.0,187.82,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602516378,3.0,187.87,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602517078,3.0,187.85,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602517575,3.0,187.87,187.82,2.55653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602517769,3.0,187.85,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602518778,3.0,187.85,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602519778,3.0,187.84,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602520176,8.3218,187.84,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602520372,5.3218,187.84,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602520577,3.0,187.83,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602520783,3.0,187.83,187.8,2.55653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602520976,3.0,187.83,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602521176,8.322,187.83,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602522983,8.322,187.83,187.8,2.55653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602522984,5.3226,187.81,187.8,2.55653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602523176,8.3226,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602523684,8.3232,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602526282,3.0,187.84,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602526679,3.0,187.81,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602526883,3.0,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602528087,3.0,187.83,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602528290,3.0,187.84,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602529085,116.55653687,187.91,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602529290,3.0,187.9,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602529788,3.0,187.88,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602530185,2.55653687,187.87,187.78,2.55653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602530385,2.55653687,187.87,187.77,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753602530692,3.0,187.86,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602530891,3.0,187.81,187.76,7.88053687]
["bitfinex-derivatives","SOLF0:USTF0",1753602531083,3.0,187.8,187.76,7.88053687]
["bitfinex-derivatives","SOLF0:USTF0",1753602531590,3.0,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602532386,3.0,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602532982,3.0,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602536690,8.3235,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602536891,3.0,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602539000,8.3235,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602539900,5.3235,187.78,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753602540106,2.86,187.77,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602542001,8.1837,187.77,187.72,2.55653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602542204,2.86,187.76,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602543398,2.86,187.77,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602544403,2.86,187.82,187.75,5.54653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602544699,2.86,187.82,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602544909,8.1825,187.82,187.77,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753602545111,2.86,187.82,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602546301,5.3226,187.81,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602546505,2.86,187.81,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602547101,2.86,187.81,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753602547310,2.86,187.81,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602548310,2.86,187.81,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753602548311,5.3226,187.82,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753602548499,2.86,187.81,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602549509,2.55653687,187.86,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602549806,2.86,187.8,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602550202,2.55653687,187.86,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753602550203,5.3225,187.82,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753602550403,2.86,187.79,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753602550805,2.86,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602554709,5.3229,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602554910,2.86,187.78,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602556716,2.86,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602556921,2.86,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602557320,2.86,187.78,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602557715,8.1829,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602557920,2.86,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602558217,2.86,187.79,187.77,7.40602221]
["bitfinex-derivatives","SOLF0:USTF0",1753602558423,2.86,187.79,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602564025,2.86,187.79,187.78,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753602564722,2.86,187.79,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602567231,2.86,187.79,187.78,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753602567418,2.86,187.79,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602572131,2.92,187.79,187.74,4.44460004]
["bitfinex-derivatives","SOLF0:USTF0",1753602572335,2.92,187.79,187.73,4.44460004]
["bitfinex-derivatives","SOLF0:USTF0",1753602572537,2.92,187.79,187.72,7.31460004]
["bitfinex-derivatives","SOLF0:USTF0",1753602572834,2.92,187.74,187.72,7.31460004]
["bitfinex-derivatives","SOLF0:USTF0",1753602573220,5.3247,187.74,187.71,4.44460004]
["bitfinex-derivatives","SOLF0:USTF0",1753602573423,2.92,187.73,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602575231,2.92,187.73,187.71,7.31460004]
["bitfinex-derivatives","SOLF0:USTF0",1753602575435,2.92,187.73,187.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602578430,2.92,187.73,187.71,7.31460004]
["bitfinex-derivatives","SOLF0:USTF0",1753602579227,2.92,187.72,187.7,7.31460004]
["bitfinex-derivatives","SOLF0:USTF0",1753602579425,2.92,187.72,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602579825,2.92,187.72,187.69,9.77060004]
["bitfinex-derivatives","SOLF0:USTF0",1753602580032,2.92,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602589333,2.92,187.77,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602589541,2.92,187.77,187.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602590739,2.92,187.77,187.76,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1753602593344,8.243,187.8,187.77,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1753602593634,5.323,187.8,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602594143,2.92,187.79,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602598447,5.3224,187.82,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602598649,3.14,187.8,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602599150,3.14,187.8,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753602599349,3.14,187.8,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602600047,3.14,187.8,187.79,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753602600551,8.4624,187.82,187.78,7.87993687]
["bitfinex-derivatives","SOLF0:USTF0",1753602600746,8.4624,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602602955,357.96,187.87,187.78,5.44653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602603150,3.14,187.86,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602604149,3.14,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602604952,5.3232,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602605246,8.4632,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602606150,3.14,187.77,187.75,6.99567409]
["bitfinex-derivatives","SOLF0:USTF0",1753602606452,3.14,187.76,187.75,2.55653687]
["bitfinex-derivatives","SOLF0:USTF0",1753602606652,3.14,187.76,187.75,9.88589017]
["bitfinex-derivatives","SOLF0:USTF0",1753602608050,5.3235,187.78,187.75,6.99589017]
["bitfinex-derivatives","SOLF0:USTF0",1753602608051,3.14,187.77,187.75,6.99589017]
["bitfinex-derivatives","SOLF0:USTF0",1753602608354,3.14,187.77,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602616955,5.3233,187.79,187.76,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1753602617160,3.14,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602617954,8.4627,187.81,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602618266,3.14,187.8,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602618661,3.14,187.8,187.79,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753602618861,5.3224,187.82,187.79,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753602619061,3.14,187.81,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602619263,2.55653687,187.87,187.78,4.4393533]
["bitfinex-derivatives","SOLF0:USTF0",1753602619469,3.14,187.88,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602619875,5.3217,187.85,187.81,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753602620073,3.14,187.84,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602620473,3.14,187.83,187.78,6.99589017]
["bitfinex-derivatives","SOLF0:USTF0",1753602620674,3.14,187.83,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602621474,8.4621,187.83,187.79,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753602621669,3.14,187.82,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602621874,3.14,187.81,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602622874,3.14,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602624880,8.4623,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602625075,3.14,187.81,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602625578,3.14,187.81,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602634189,3.14,187.81,187.8,7.3293533]
["bitfinex-derivatives","SOLF0:USTF0",1753602634886,3.14,187.81,187.78,4.4393533]
["bitfinex-derivatives","SOLF0:USTF0",1753602635088,3.14,187.81,187.77,6.07259938]
["bitfinex-derivatives","SOLF0:USTF0",1753602635286,3.14,187.81,187.77,1.63324608]
["bitfinex-derivatives","SOLF0:USTF0",1753602635487,3.04,187.81,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602636487,3.04,187.77,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602642292,3.04,187.77,187.76,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1753602642488,3.04,187.78,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753602651202,3.04,187.78,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753602651398,3.04,187.78,187.77,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753602652998,3.04,187.8,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753602653205,3.04,187.79,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753602653698,3.04,187.79,187.78,9.76972888]
["bitfinex-derivatives","SOLF0:USTF0",1753602653892,3.04,187.79,187.78,12.75972888]
["bitfinex-derivatives","SOLF0:USTF0",1753602658807,3.09,187.8,187.78,9.76972888]
["bitfinex-derivatives","SOLF0:USTF0",1753602659007,3.09,187.8,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602661909,8.4129,187.8,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602662106,3.09,187.79,187.75,4.44250007]
["bitfinex-derivatives","SOLF0:USTF0",1753602662302,3.09,187.75,187.73,4.44250007]
["bitfinex-derivatives","SOLF0:USTF0",1753602662501,8.4149,187.73,187.71,7.54250007]
["bitfinex-derivatives","SOLF0:USTF0",1753602662708,3.09,187.73,187.71,7.54250007]
["bitfinex-derivatives","SOLF0:USTF0",1753602663208,3.09,187.72,187.71,4.44250007]
["bitfinex-derivatives","SOLF0:USTF0",1753602663809,3.09,187.72,187.71,7.54250007]
["bitfinex-derivatives","SOLF0:USTF0",1753602664209,3.09,187.72,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602664406,8.4152,187.72,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602665505,3.09,187.72,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602666010,3.09,187.74,187.71,7.54250007]
["bitfinex-derivatives","SOLF0:USTF0",1753602666206,3.09,187.74,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602670215,8.4146,187.74,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602670409,5.3246,187.74,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602670608,3.09,187.73,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602671917,3.09,187.73,187.68,4.4459496]
["bitfinex-derivatives","SOLF0:USTF0",1753602672119,3.09,187.73,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602672415,3.09,187.73,187.67,9.7724496]
["bitfinex-derivatives","SOLF0:USTF0",1753602672616,3.09,187.73,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602673015,5.3257,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602673216,3.09,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602673809,8.4157,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602675419,3.09,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602675619,8.4155,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602676919,3.09,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602677116,3.09,187.76,187.69,4.4459496]
["bitfinex-derivatives","SOLF0:USTF0",1753602677314,3.09,187.76,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602677514,5.3248,187.74,187.71,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753602677719,8.4148,187.74,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602679117,3.09,187.73,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602679621,8.4148,187.74,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602680727,3.09,187.74,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602681122,2.55461916,187.79,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602681324,3.09,187.78,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602682426,2.55461916,187.77,187.7,7.5459496]
["bitfinex-derivatives","SOLF0:USTF0",1753602682626,2.55461916,187.77,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602682627,3.09,187.76,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602683027,3.09,187.72,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602684027,8.4152,187.72,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602685234,3.09,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602686029,16.62063412,187.85,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602686030,3.09,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602686732,3.09,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602688132,3.1,187.71,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602689034,3.1,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753602689736,3.1,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602690131,5.3263,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602690337,8.4263,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602692337,3.1,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602692732,3.1,187.69,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602693036,3.1,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602693239,5.3261,187.69,187.65,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1753602693432,3.1,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602693938,2.55461916,187.74,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602694134,3.1,187.72,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602694836,3.1,187.72,187.66,5.47461916]
["bitfinex-derivatives","SOLF0:USTF0",1753602695040,3.1,187.72,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602695935,3.1,187.76,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602696136,3.1,187.73,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602696441,3.1,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602697037,8.4263,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602697241,8.4263,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602697546,3.1,187.66,187.64,7.88191916]
["bitfinex-derivatives","SOLF0:USTF0",1753602697741,3.1,187.66,187.64,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753602698239,3.1,187.67,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602698440,3.1,187.68,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602698839,3.1,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602701039,8.4263,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602701244,2.55461916,187.72,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602701444,3.1,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602701644,5.3269,187.66,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602701844,5.3269,187.66,187.62,7.00056876]
["bitfinex-derivatives","SOLF0:USTF0",1753602701845,3.1,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602702236,8.4274,187.64,187.61,7.3659496]
["bitfinex-derivatives","SOLF0:USTF0",1753602702441,3.1,187.63,187.62,7.3659496]
["bitfinex-derivatives","SOLF0:USTF0",1753602702643,3.1,187.63,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602702847,5.3277,187.63,187.6,4.4459496]
["bitfinex-derivatives","SOLF0:USTF0",1753602703048,3.1,187.62,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602703554,8.428,187.62,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602703850,3.1,187.62,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602704844,3.1,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602708152,8.4283,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602708949,5.3286,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602709146,3.1,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602709548,3.1,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602709749,3.1,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602710145,2.55461916,187.64,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602710345,3.1,187.63,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602711553,3.1,187.58,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753602712053,3.1,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602712847,2.55461916,187.64,187.57,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753602713059,3.1,187.63,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602713247,5.3289,187.59,187.54,2.55461916]
["bitfinex-derivatives","SOLF0:USTF0",1753602713454,3.1,187.58,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602714054,3.1,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602714752,3.1,187.58,187.57,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753602714951,5.3286,187.6,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753602715153,3.1,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602721160,8.4289,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602721357,3.1,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602728064,8.4289,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753602728465,8.4289,187.59,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753602728664,2.96,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602737769,1.63728852,187.6,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602737969,2.96,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602738468,2.96,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602743876,2.96,187.59,187.55,7.56673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602744078,2.96,187.59,187.55,4.45673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602744274,2.96,187.59,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602744574,2.96,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753602748775,2.96,187.58,187.57,7.56673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602749772,1.63728852,187.6,187.57,12.89613035]
["bitfinex-derivatives","SOLF0:USTF0",1753602750072,2.92,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602751477,2.92,187.59,187.58,7.43673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602752773,2.92,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602753277,2.92,187.59,187.57,4.45673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602753478,2.92,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602753678,2.92,187.59,187.58,7.43673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602755978,2.92,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602756180,2.92,187.59,187.58,7.43673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602760488,2.92,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602761886,8.2489,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602762682,8.2489,187.59,187.57,7.43673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602762683,5.3291,187.58,187.57,7.43673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602762889,8.2491,187.58,187.57,7.43673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602763588,8.2491,187.58,187.57,4.45673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602763589,9.88638852,187.58,187.57,4.45673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602763786,8.2494,187.57,187.56,7.43673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602764589,8.2494,187.57,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602765190,5.3297,187.56,187.54,4.45673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602765484,5.3297,187.56,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602765883,9.88698852,187.56,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602767091,5.33,187.55,187.53,4.45673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602767387,8.25,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602770390,2.92,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602770593,6.96708852,187.56,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602770896,2.92,187.55,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602773394,2.92,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602778202,4.55728852,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602778402,9.82758852,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602779709,4.49728852,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753602789312,9.82758852,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602789512,2.86,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602792007,1.63728852,187.54,187.51,7.33673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602792211,1.63728852,187.54,187.49,5.9280193]
["bitfinex-derivatives","SOLF0:USTF0",1753602792212,2.86,187.51,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602792515,4.49728852,187.54,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753602792707,4.49728852,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602792906,2.86,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602794006,2.86,187.55,187.51,6.09401887]
["bitfinex-derivatives","SOLF0:USTF0",1753602794222,2.86,187.57,187.53,4.45673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602794516,1.63728852,187.58,187.53,4.45673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602794517,1.63728852,187.58,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602794718,2.86,187.56,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602796314,2.86,187.57,187.54,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753602796635,2.86,187.57,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602796818,2.86,187.59,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753602797012,1.63728852,187.61,187.57,4.51728852]
["bitfinex-derivatives","SOLF0:USTF0",1753602797317,2.86,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602797721,2.86,187.6,187.58,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753602798014,2.86,187.6,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602798413,2.86,187.6,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602799421,2.86,187.59,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602799819,8.1889,187.59,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602800014,2.86,187.58,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602800208,1.63728852,187.58,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602800412,2.86,187.57,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602800707,8.1896,187.57,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602800912,2.86,187.56,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602802220,8.1897,187.56,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602803423,2.86,187.55,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602803815,5.3303,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602804118,8.1903,187.54,187.53,7.33673035]
["bitfinex-derivatives","SOLF0:USTF0",1753602804624,8.1903,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602805825,2.86,187.54,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602806218,2.86,187.54,187.52,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602806520,2.86,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753602808124,2.86,187.53,187.52,7.34882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602812126,2.86,187.53,187.52,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602812420,2.86,187.53,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602812619,8.1906,187.53,187.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602813623,2.99,187.52,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602813921,2.99,187.51,187.5,7.39882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602814128,2.99,187.51,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602814428,2.99,187.62,187.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602814627,1.63728852,187.54,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602815027,113.36,187.7,187.49,9.80042685]
["bitfinex-derivatives","SOLF0:USTF0",1753602815028,1.63728852,187.52,187.49,9.80042685]
["bitfinex-derivatives","SOLF0:USTF0",1753602815240,2.99,187.51,187.49,7.39882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602815424,2.99,187.51,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602815727,2.99,187.5,187.48,7.39882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602816028,4.62728852,187.5,187.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602817331,9.95868852,187.5,187.47,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602817525,2.99,187.49,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602817921,2.99,187.49,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753602818122,2.99,187.48,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602819732,2.99,187.48,187.45,9.80162685]
["bitfinex-derivatives","SOLF0:USTF0",1753602819928,2.99,187.48,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602822333,2.99,187.48,187.45,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753602822538,4.62728852,187.48,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602822831,1.63728852,187.46,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602823031,4.62728852,187.46,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602824034,2.99,187.45,187.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602827038,2.99,187.47,187.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602827438,2.99,187.47,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602827940,8.3226,187.46,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602828439,2.99,187.46,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602829241,2.99,187.47,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602830840,1.63728852,187.48,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602831040,4.62728852,187.48,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602831341,2.99,187.47,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602834342,2.99,187.47,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753602834542,9.95928852,187.48,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602834842,2.99,187.47,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602835235,2.99,187.47,187.44,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753602835437,2.99,187.47,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602835843,2.99,187.48,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602836038,5.3315,187.5,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602836239,2.99,187.49,187.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602836544,2.99,187.49,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602837641,2.84,187.49,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753602838143,2.84,187.48,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602838445,2.84,187.48,187.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602839446,2.84,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602839743,2.84,187.48,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602839947,5.3321,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602840150,8.1721,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602840345,2.84,187.47,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602840647,5.3321,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602840850,2.84,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602841350,8.172,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602841549,5.332,187.48,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602841749,2.84,187.47,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602843647,2.84,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602844052,8.1723,187.47,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602844251,2.84,187.47,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602844857,2.84,187.47,187.45,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753602845152,2.84,187.47,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602847354,2.84,187.47,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602847852,8.1723,187.47,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602848052,2.84,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602852053,2.84,187.46,187.44,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602852249,2.84,187.46,187.43,7.53882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602852448,8.1726,187.46,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602852652,2.84,187.45,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602853752,5.3324,187.47,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602853950,2.84,187.46,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602854559,2.84,187.46,187.43,9.80222685]
["bitfinex-derivatives","SOLF0:USTF0",1753602854760,2.84,187.46,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602861962,2.84,187.45,187.44,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602863263,2.84,187.44,187.43,7.53882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602864753,2.84,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753602865560,2.84,187.44,187.42,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602865761,2.84,187.44,187.42,7.53882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602867167,8.1734,187.43,187.42,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602867363,8.1734,187.43,187.41,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602867666,3.15,187.42,187.41,7.35882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602868264,10.12098852,187.42,187.41,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602868460,6.97098852,187.42,187.4,7.35882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602868765,3.15,187.4,187.39,7.35882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602868966,3.15,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602870869,3.15,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602872074,8.4845,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602872276,3.15,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602872878,3.15,187.38,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602873974,3.15,187.51,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602874279,3.15,187.4,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602874875,3.15,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602875183,3.15,187.42,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602876176,3.15,187.42,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753602876376,3.15,187.42,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602876878,4.78728852,187.43,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602877376,3.15,187.42,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602878377,3.15,187.42,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602879177,3.15,187.42,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753602879380,1.63728852,187.43,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602879774,1.63728852,187.43,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602879974,3.15,187.42,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602880379,3.15,187.42,187.37,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602880579,3.15,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602881580,3.15,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602882687,3.15,187.4,187.37,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753602882882,3.15,187.4,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602883284,8.4843,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602885586,3.15,187.4,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602888488,3.15,187.39,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602888807,3.15,187.39,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602889085,3.15,187.38,187.35,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602889291,3.15,187.38,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602889783,8.485,187.38,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602889989,5.97753412,187.51,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602889990,1.63728852,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602890189,3.15,187.36,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602891899,3.15,187.36,187.34,7.35882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602892193,3.15,187.34,187.32,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602892686,1.63728852,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602892882,3.15,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602893082,124.0,187.48,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602893281,3.15,187.34,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602893479,1.63728852,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602893687,3.15,187.33,187.32,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753602894097,3.15,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602897697,4.78728852,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753602904602,4.78728852,187.33,187.32,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753602904798,3.1,187.38,187.31,1.63728852]
["bitfinex-derivatives","SOLF0:USTF0",1753602904990,4.73728852,187.38,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602905190,1.63728852,187.38,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602905390,3.1,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602906491,1.63728852,187.39,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602906691,3.1,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602907094,3.1,187.38,187.36,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753602907299,3.1,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602907700,3.1,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602907895,3.1,187.4,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602908094,375.41913412,187.53,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602908400,4.73728852,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602908595,3.1,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602908798,3.1,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602909199,3.1,187.41,187.38,1.63728852]
["bitfinex-derivatives","SOLF0:USTF0",1753602909500,3.1,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602910298,4.73728852,187.41,187.36,6.10611537]
["bitfinex-derivatives","SOLF0:USTF0",1753602910597,113.38,187.52,187.33,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602910598,3.1,187.38,187.33,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602910803,8.4351,187.38,187.34,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753602911006,5.3351,187.38,187.34,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753602911211,3.1,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602911803,3.1,187.37,187.33,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602911999,3.1,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602912195,3.1,187.37,187.33,7.33882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602912401,3.1,187.37,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602912999,3.1,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602914503,3.1,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602914705,2.56426402,187.39,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602915002,3.1,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602915202,3.1,187.35,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602915402,3.1,187.38,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602916303,3.1,187.35,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602916503,3.1,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602916707,3.1,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602917205,3.1,187.36,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602917394,3.1,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602918493,3.1,187.35,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602923704,3.1,187.35,187.33,7.33882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602923904,3.1,187.35,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602924103,3.1,187.35,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602927010,3.1,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602927715,5.3352,187.37,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602928008,2.99,187.35,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753602928408,2.99,187.37,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753602928607,5.3349,187.38,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602928806,2.99,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602930508,8.3249,187.38,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602930708,5.3349,187.38,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602930907,2.99,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602933218,8.3254,187.36,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602933811,2.99,187.35,187.34,7.48882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602934704,8.3257,187.35,187.34,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602934906,2.99,187.35,187.33,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602935310,2.99,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602935910,2.99,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602937413,5.3365,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602937606,8.3265,187.32,187.29,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602937811,2.99,187.31,187.29,7.48882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602938010,8.3271,187.3,187.28,7.48882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602938208,2.99,187.29,187.28,7.48882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602939110,2.99,187.29,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602940409,8.3274,187.29,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602942516,5.3374,187.29,187.26,4.46882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602942816,2.99,187.28,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602943011,2.99,187.27,187.26,7.48882685]
["bitfinex-derivatives","SOLF0:USTF0",1753602943211,2.99,187.27,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602955121,2.99,187.27,187.2,2.56654981]
["bitfinex-derivatives","SOLF0:USTF0",1753602955321,2.99,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602955520,8.328,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602955714,2.99,187.25,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753602956020,5.3377,187.28,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753602956320,2.99,187.26,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753602957619,2.99,187.26,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753602957922,2.89,187.25,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602958222,2.89,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753602958523,2.89,187.25,187.24,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753602960720,2.89,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753602960926,2.89,187.25,187.24,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753602961923,6.98076333,187.28,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753602962127,2.89,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602964729,8.2282,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602965132,2.89,187.25,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602965834,2.89,187.24,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602967236,8.2288,187.24,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602967427,2.89,187.23,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602967931,2.89,187.22,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753602968137,2.89,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602968533,2.89,187.22,187.19,1.64296333]
["bitfinex-derivatives","SOLF0:USTF0",1753602968732,2.89,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602974340,81.98620697,187.35,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602974548,2.89,187.24,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602975047,2.89,187.25,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602975946,2.89,187.25,187.23,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753602976146,2.89,187.25,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602980742,2.89,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753602980950,2.89,187.28,187.24,1.64296333]
["bitfinex-derivatives","SOLF0:USTF0",1753602981246,2.89,187.31,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602981448,2.89,187.29,187.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602982043,2.89,187.29,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602983150,2.89,187.28,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602985048,2.89,187.28,187.27,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753602985247,2.89,187.28,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602990358,5.3374,187.29,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602990560,8.3574,187.29,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602991057,3.02,187.28,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753602992763,3.02,187.28,187.23,4.79296333]
["bitfinex-derivatives","SOLF0:USTF0",1753602992958,3.02,187.27,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602993356,3.02,187.26,187.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602994162,3.02,187.26,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602994360,5.3382,187.26,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602994558,3.02,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602994962,5.3382,187.26,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602995161,3.02,187.26,187.23,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1753602995359,3.02,187.27,187.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602995866,3.02,187.26,187.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602997458,3.02,187.26,187.23,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753602997665,3.02,187.26,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602999166,3.02,187.25,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753602999664,3.02,187.25,187.22,1.64296333]
["bitfinex-derivatives","SOLF0:USTF0",1753602999865,3.02,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603001963,3.02,187.25,187.24,9.15853666]
["bitfinex-derivatives","SOLF0:USTF0",1753603003265,3.02,187.25,187.24,14.49733666]
["bitfinex-derivatives","SOLF0:USTF0",1753603003468,3.02,187.26,187.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603004264,3.02,187.26,187.25,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753603004665,3.02,187.28,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603004962,3.02,187.28,187.27,4.50607392]
["bitfinex-derivatives","SOLF0:USTF0",1753603005170,10.00096333,187.27,187.26,4.50607392]
["bitfinex-derivatives","SOLF0:USTF0",1753603005869,4.66296333,187.27,187.26,4.50607392]
["bitfinex-derivatives","SOLF0:USTF0",1753603006466,4.66296333,187.27,187.26,7.65607392]
["bitfinex-derivatives","SOLF0:USTF0",1753603006668,3.02,187.34,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603006866,3.02,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603009074,4.66296333,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603009575,3.02,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603009772,4.66296333,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603010070,3.02,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603010478,4.66296333,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603011271,3.02,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603011472,3.02,187.3,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603011675,3.02,187.3,187.28,7.65607443]
["bitfinex-derivatives","SOLF0:USTF0",1753603011873,8.3573,187.3,187.28,7.65607443]
["bitfinex-derivatives","SOLF0:USTF0",1753603012073,3.02,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603012878,4.66296333,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603013073,3.02,187.3,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603013274,3.02,187.31,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603013469,3.02,187.31,187.29,7.65607443]
["bitfinex-derivatives","SOLF0:USTF0",1753603013679,3.02,187.31,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603020282,6.97926333,187.33,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603020581,71.31420697,187.35,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603020770,71.31420697,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603020976,2.86,187.38,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603021479,2.86,187.37,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603021877,1.64296333,187.39,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603022076,2.86,187.38,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603022279,2.86,187.38,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603022879,2.86,187.39,187.36,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753603023379,2.86,187.39,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603023581,2.86,187.38,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603024680,8.1943,187.4,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603025181,2.86,187.39,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603025577,2.86,187.39,187.37,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1753603025783,2.86,187.39,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603026481,2.86,187.39,187.38,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753603027385,2.86,187.39,187.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603031387,2.86,187.43,187.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603031587,2.86,187.43,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603031979,2.86,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603032179,116.38,187.44,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603032382,2.86,187.44,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603032786,2.86,187.44,187.42,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753603032980,2.86,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603034291,8.1931,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603035494,2.86,187.44,187.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603036494,2.86,187.44,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603037097,8.1932,187.44,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603037397,2.86,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603038598,2.86,187.44,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603039695,5.3329,187.45,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603039898,2.86,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603040298,2.86,187.44,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603040504,2.86,187.43,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603040800,2.86,187.45,187.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603041400,5.3337,187.43,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753603041599,2.86,187.42,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603041799,2.86,187.42,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603046201,8.1932,187.44,187.41,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753603046396,2.86,187.44,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603046795,5.3329,187.45,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603046999,2.86,187.43,187.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603047302,2.86,187.42,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753603050002,2.86,187.42,187.41,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753603050503,6.97289323,187.45,187.41,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753603050699,2.97,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603050999,6.97289323,187.45,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603051000,2.97,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603052902,8.3034,187.43,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603053102,8.3034,187.43,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603053103,2.97,187.42,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603053899,2.97,187.42,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603054202,2.97,187.4,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603055000,2.97,187.38,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603055301,2.97,187.37,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603055502,2.97,187.37,187.36,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753603058207,2.97,187.37,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753603058809,2.97,187.37,187.35,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753603059409,2.97,187.37,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753603059603,2.97,187.37,187.36,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753603060806,2.97,187.37,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603061308,2.97,187.37,187.35,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753603062613,2.97,187.37,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603062910,2.97,187.37,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603063409,2.97,187.36,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603063606,2.97,187.34,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603064212,2.97,187.34,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603064910,2.97,187.36,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603065112,2.97,187.36,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603065311,2.97,187.34,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603065708,2.97,187.34,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603066010,2.97,187.34,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603066207,5.53408257,187.34,187.24,5.70408257]
["bitfinex-derivatives","SOLF0:USTF0",1753603066407,2.56408257,187.34,187.24,2.56408257]
["bitfinex-derivatives","SOLF0:USTF0",1753603066608,2.97,187.33,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603067307,5.3366,187.32,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753603067507,2.97,187.31,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753603067707,2.97,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603068012,2.97,187.3,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603068915,2.97,187.29,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603071106,7.90078257,187.32,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603071309,5.3367,187.32,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603071508,7.90078257,187.32,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603071708,2.97,187.31,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603071909,2.97,187.31,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603074312,2.97,187.31,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603074515,2.97,187.3,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603075414,2.97,187.3,187.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603077209,2.97,187.3,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603077913,2.94,187.29,187.21,2.56408257]
["bitfinex-derivatives","SOLF0:USTF0",1753603078214,2.94,187.29,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603079318,5.3377,187.28,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753603079613,2.94,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603080014,8.278,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603083517,2.94,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603087320,2.94,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753603087516,2.94,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603087921,2.94,187.27,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603089322,5.3383,187.26,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603089517,2.94,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603089719,2.94,187.25,187.24,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753603092024,2.94,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603093917,2.94,187.25,187.24,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1753603094820,2.94,187.25,187.17,2.56408257]
["bitfinex-derivatives","SOLF0:USTF0",1753603094821,2.94,187.25,187.22,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753603095023,2.94,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603096223,8.2785,187.25,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603096422,2.94,187.24,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603096827,2.94,187.26,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603097124,2.94,187.27,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603097318,2.94,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753603097619,2.94,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603108034,8.278,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603110636,2.94,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753603111940,3.02,187.26,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603115945,3.02,187.25,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603119450,1.64295086,187.27,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603119645,3.02,187.26,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603120147,3.02,187.27,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603120649,3.02,187.29,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603120844,113.66,187.35,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603120845,1.64295086,187.34,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603121148,3.02,187.34,187.31,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753603121344,118.9959,187.35,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603121549,3.02,187.33,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603123952,3.02,187.37,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603124152,3.02,187.36,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603124551,3.02,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753603124851,3.02,187.36,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603125253,8.3554,187.36,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603125453,3.02,187.35,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603129754,3.02,187.37,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603130354,3.02,187.37,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603140757,5.3349,187.38,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603140960,3.14,187.44,187.36,5.69515386]
["bitfinex-derivatives","SOLF0:USTF0",1753603141260,3.14,187.44,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603143060,5.3345,187.4,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603143261,3.14,187.39,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603145457,3.14,187.39,187.37,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753603145658,3.14,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603148763,8.4745,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603149966,3.14,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603156166,8.4745,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603157967,5.3345,187.39,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603158267,3.14,187.38,187.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603161969,3.14,187.37,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603162163,1.64053445,187.36,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603162363,3.14,187.35,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603162770,3.14,187.35,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603163268,8.4757,187.35,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603163964,3.14,187.35,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603164375,3.14,187.35,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603166069,3.14,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603166270,3.14,187.34,187.33,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753603166573,3.14,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753603168274,3.14,187.34,187.33,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753603169666,4.52053445,187.36,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753603169966,2.88,187.36,187.35,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753603171574,2.88,187.39,187.35,1.64053445]
["bitfinex-derivatives","SOLF0:USTF0",1753603171771,2.88,187.39,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603171972,2.88,187.39,187.37,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753603172277,2.88,187.39,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603173671,2.88,187.39,187.37,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753603173878,2.88,187.39,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603175174,2.88,187.39,187.37,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753603175377,2.88,187.39,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603176976,2.88,187.39,187.36,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753603177274,2.88,187.39,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603177975,2.88,187.38,187.36,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753603179279,2.88,187.38,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603180876,2.88,187.38,187.35,6.97613445]
["bitfinex-derivatives","SOLF0:USTF0",1753603181082,2.88,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603185278,2.88,187.38,187.36,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753603185676,1.64053445,187.4,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603185880,2.88,187.37,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603187281,2.88,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603187776,5.3356,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603187976,2.88,187.35,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753603188184,2.88,187.35,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603189285,8.2157,187.35,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603189487,2.88,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603189786,1.64053445,187.36,187.31,1.64053445]
["bitfinex-derivatives","SOLF0:USTF0",1753603190088,2.88,187.34,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603190687,1.64053445,187.36,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603190889,2.88,187.33,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603202907,2.88,187.33,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603203109,3.08,187.33,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603204712,5.3361,187.34,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603205009,3.08,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603205216,3.08,187.33,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603205405,3.08,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603206114,3.08,187.44,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603207015,5.3354,187.36,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603207215,3.08,187.35,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603207516,3.08,187.37,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603207914,3.08,187.44,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603208214,3.08,187.44,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603209209,358.86,187.5,187.26,26.6963]
["bitfinex-derivatives","SOLF0:USTF0",1753603209413,3.08,187.49,187.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603209716,5.335,187.38,187.33,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753603209915,3.08,187.37,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603210215,8.4151,187.37,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603210415,3.08,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603211010,5.3355,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603211313,3.08,187.35,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603212417,8.4155,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603215920,5.3355,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603216123,3.08,187.35,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603216921,8.4157,187.35,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603218324,3.08,187.35,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603218525,3.08,187.49,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603219324,3.08,187.44,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603220225,3.08,187.44,187.39,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753603220427,3.08,187.43,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603221326,5.3332,187.44,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603221527,3.08,187.42,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603222927,3.08,187.43,187.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603223130,3.08,187.43,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603224027,5.3341,187.41,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603224232,3.08,187.4,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603224631,3.08,187.4,187.26,57.31239873]
["bitfinex-derivatives","SOLF0:USTF0",1753603224930,3.08,187.4,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603225230,3.08,187.4,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603225430,3.08,187.38,187.26,57.31239873]
["bitfinex-derivatives","SOLF0:USTF0",1753603226031,3.08,187.38,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603226731,3.08,187.36,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603228424,5.336,187.34,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603228630,2.84,187.33,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603228832,2.84,187.32,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603229234,2.84,187.32,187.3,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753603229424,2.84,187.48,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603229832,2.84,187.48,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603231335,5.3354,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603231530,2.84,187.35,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753603231930,10.6649,187.47,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603232126,2.84,187.46,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603232433,5.3362,187.34,187.29,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753603232635,2.84,187.33,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603232929,8.1765,187.32,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603233234,114.3,187.43,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603233235,2.84,187.42,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603233729,2.84,187.42,187.27,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753603233730,5.3367,187.32,187.27,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753603233934,2.84,187.31,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603234233,2.84,187.3,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603236229,2.84,187.3,187.27,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753603236430,10.6649,187.47,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603236636,115.12,187.46,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603236834,2.84,187.45,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603237434,2.84,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603237634,2.84,187.36,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603237837,2.84,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603241237,2.84,187.34,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753603242036,2.84,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603242940,2.84,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603243137,2.84,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603243333,2.84,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603247043,2.84,187.36,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603247338,115.12,187.46,187.33,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753603247546,2.84,187.35,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603249940,2.84,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603250348,2.84,187.34,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603251348,2.84,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603255554,2.84,187.34,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753603255753,2.84,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603255951,2.84,187.45,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603256152,2.84,187.44,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603256454,2.84,187.44,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753603256656,2.84,187.44,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603257049,2.84,187.44,187.39,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753603257246,2.84,187.44,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753603258254,8.1732,187.44,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753603258453,5.3332,187.44,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603258651,3.11,187.42,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603259155,3.11,187.42,187.39,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753603259455,3.11,187.45,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603260152,5.3333,187.44,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603260358,3.11,187.43,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603260953,3.11,187.43,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753603261159,3.11,187.45,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603261658,5.334,187.41,187.36,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753603261858,3.11,187.4,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603262061,3.11,187.4,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603262255,3.11,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603263059,3.11,187.38,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603264261,8.4451,187.38,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603264459,3.11,187.45,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603265564,3.11,187.39,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603266365,3.11,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603266663,3.11,187.38,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603267565,3.11,187.37,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753603267965,3.11,187.37,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603270466,3.11,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603271070,3.11,187.39,187.36,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753603271272,5.3336,187.43,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603271570,3.11,187.42,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603272074,3.11,187.44,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603273272,3.11,187.44,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753603273472,3.11,187.44,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603274072,3.11,187.44,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753603274272,3.11,187.44,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603277376,3.11,187.44,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753603277573,3.11,187.44,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603278275,3.11,187.44,187.42,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753603278776,3.11,187.44,187.41,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753603278970,3.11,187.44,187.41,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753603279174,3.11,187.44,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603279375,3.11,187.44,187.38,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753603279581,3.11,187.44,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603279778,3.11,187.48,187.42,4.47958357]
["bitfinex-derivatives","SOLF0:USTF0",1753603279974,3.11,187.48,187.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753603280170,3.11,187.48,187.45,4.21335371]
["bitfinex-derivatives","SOLF0:USTF0",1753603280369,3.11,187.48,187.46,4.21335371]
["bitfinex-derivatives","SOLF0:USTF0",1753603280673,3.11,187.48,187.47,4.21335371]
["bitfinex-derivatives","SOLF0:USTF0",1753603282579,3.11,187.48,187.43,4.47958357]
["bitfinex-derivatives","SOLF0:USTF0",1753603282782,3.11,187.48,187.44,4.21252022]
["bitfinex-derivatives","SOLF0:USTF0",1753603283084,3.11,187.48,187.42,9.81318357]
["bitfinex-derivatives","SOLF0:USTF0",1753603283484,3.11,187.48,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753603284281,3.11,187.47,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753603284482,114.22,187.46,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753603284781,3.11,187.45,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753603284983,3.11,187.45,187.42,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753603285284,3.11,187.45,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753603286285,3.11,187.45,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753603287683,3.11,187.48,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753603287887,3.11,187.48,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753603288090,3.11,187.48,187.44,4.47958357]
["bitfinex-derivatives","SOLF0:USTF0",1753603288390,3.11,187.48,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753603289292,3.11,187.48,187.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753603289488,3.11,187.48,187.47,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753603290184,3.11,187.5,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753603291089,3.11,187.5,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753603291392,3.11,187.5,187.49,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753603294596,3.11,187.5,187.49,12.54909494]
["bitfinex-derivatives","SOLF0:USTF0",1753603299600,3.11,187.5,187.49,9.51909494]
["bitfinex-derivatives","SOLF0:USTF0",1753603303106,3.11,187.5,187.49,12.54909494]
["bitfinex-derivatives","SOLF0:USTF0",1753603307107,114.44,187.52,187.51,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753603307306,114.44,187.52,187.51,12.54849494]
["bitfinex-derivatives","SOLF0:USTF0",1753603307712,117.55,187.52,187.51,12.54849494]
["bitfinex-derivatives","SOLF0:USTF0",1753603308205,117.55,187.52,187.51,7.21739494]
["bitfinex-derivatives","SOLF0:USTF0",1753603308411,117.55,187.52,187.51,4.18739494]
["bitfinex-derivatives","SOLF0:USTF0",1753603309214,117.55,187.52,187.51,9.51849494]
["bitfinex-derivatives","SOLF0:USTF0",1753603314417,117.55,187.52,187.51,12.54849494]
["bitfinex-derivatives","SOLF0:USTF0",1753603320624,117.55,187.52,187.51,7.21739494]
["bitfinex-derivatives","SOLF0:USTF0",1753603320926,117.55,187.52,187.51,4.18739494]
["bitfinex-derivatives","SOLF0:USTF0",1753603321326,117.55,187.52,187.51,7.18739494]
["bitfinex-derivatives","SOLF0:USTF0",1753603322030,117.55,187.52,187.51,4.18739494]
["bitfinex-derivatives","SOLF0:USTF0",1753603325526,117.55,187.52,187.51,7.18739494]
["bitfinex-derivatives","SOLF0:USTF0",1753603329434,117.55,187.52,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753603329632,117.55,187.52,187.51,7.18051892]
["bitfinex-derivatives","SOLF0:USTF0",1753603330032,117.55,187.52,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753603330635,117.55,187.52,187.51,7.18210033]
["bitfinex-derivatives","SOLF0:USTF0",1753603331230,117.55,187.52,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753603331728,117.55,187.52,187.51,7.18422794]
["bitfinex-derivatives","SOLF0:USTF0",1753603332530,117.55,187.52,187.51,7.18786033]
["bitfinex-derivatives","SOLF0:USTF0",1753603334638,114.44,187.52,187.51,11.68543536]
["bitfinex-derivatives","SOLF0:USTF0",1753603335236,117.31,187.52,187.51,11.68543536]
["bitfinex-derivatives","SOLF0:USTF0",1753603340637,114.44,187.52,187.51,11.68543536]
["bitfinex-derivatives","SOLF0:USTF0",1753603340832,114.44,187.52,187.51,7.18786033]
["bitfinex-derivatives","SOLF0:USTF0",1753603345241,117.31,187.52,187.51,7.18786033]
["bitfinex-derivatives","SOLF0:USTF0",1753603348033,117.31,187.52,187.51,11.68521831]
["bitfinex-derivatives","SOLF0:USTF0",1753603361958,3.1,187.54,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603362159,116.74,187.54,187.53,4.18786033]
["bitfinex-derivatives","SOLF0:USTF0",1753603362351,0.92827229,187.59,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603362555,113.64,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603362759,116.74,187.58,187.57,7.29786033]
["bitfinex-derivatives","SOLF0:USTF0",1753603363157,116.74,187.58,187.57,7.29502277]
["bitfinex-derivatives","SOLF0:USTF0",1753603364047,116.74,187.58,187.57,11.79079629]
["bitfinex-derivatives","SOLF0:USTF0",1753603364453,116.74,187.58,187.57,7.29502277]
["bitfinex-derivatives","SOLF0:USTF0",1753603365256,116.74,187.58,187.57,11.78411407]
["bitfinex-derivatives","SOLF0:USTF0",1753603366351,116.74,187.58,187.57,7.29502277]
["bitfinex-derivatives","SOLF0:USTF0",1753603367154,73.37908078,187.61,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603367350,116.72,187.6,187.59,4.18502277]
["bitfinex-derivatives","SOLF0:USTF0",1753603367860,116.72,187.6,187.59,7.29502277]
["bitfinex-derivatives","SOLF0:USTF0",1753603369366,116.72,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603372474,113.62,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603372979,116.72,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603373577,113.62,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603374077,116.72,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753603389684,113.62,187.6,187.59,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753603397186,116.61,187.6,187.59,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753603400782,116.61,187.6,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753603400783,2.99,187.59,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753603402280,2.99,187.58,187.53,4.4890913]
["bitfinex-derivatives","SOLF0:USTF0",1753603402493,2.99,187.56,187.53,4.4890913]
["bitfinex-derivatives","SOLF0:USTF0",1753603402789,2.99,187.54,187.53,12.7596913]
["bitfinex-derivatives","SOLF0:USTF0",1753603404289,2.99,187.54,187.53,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753603407290,2.99,187.54,187.53,14.26216533]
["bitfinex-derivatives","SOLF0:USTF0",1753603408488,2.99,187.54,187.53,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753603408688,2.99,187.54,187.53,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753603409384,2.99,187.54,187.53,9.81948447]
["bitfinex-derivatives","SOLF0:USTF0",1753603410692,2.99,187.54,187.53,7.38888447]
["bitfinex-derivatives","SOLF0:USTF0",1753603414395,2.99,187.54,187.51,7.38888447]
["bitfinex-derivatives","SOLF0:USTF0",1753603415389,2.99,187.54,187.51,4.48888447]
["bitfinex-derivatives","SOLF0:USTF0",1753603415594,2.98,187.53,187.49,4.48888447]
["bitfinex-derivatives","SOLF0:USTF0",1753603415796,113.52,187.55,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753603415797,2.98,187.51,187.48,7.38888447]
["bitfinex-derivatives","SOLF0:USTF0",1753603417899,2.98,187.51,187.48,4.48888447]
["bitfinex-derivatives","SOLF0:USTF0",1753603418096,2.98,187.51,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753603419992,2.98,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753603420197,116.52,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753603420599,116.52,187.51,187.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753603420799,113.54,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753603422400,113.54,187.51,187.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753603424695,116.52,187.51,187.5,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753603425600,116.52,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753603428503,2.98,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753603442307,2.98,187.51,187.5,7.38888447]
["bitfinex-derivatives","SOLF0:USTF0",1753603445718,2.98,187.51,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753603448020,2.98,187.51,187.49,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603448318,2.98,187.51,187.46,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603448507,2.98,187.51,187.47,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603448916,5.3317,187.5,187.47,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603449119,2.98,187.49,187.46,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603449419,2.98,187.49,187.46,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603449610,8.3117,187.49,187.46,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603449816,2.98,187.48,187.46,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603451222,2.98,187.48,187.47,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603451818,113.52,187.55,187.45,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603452024,2.98,187.47,187.44,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603452425,5.3325,187.47,187.44,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603452627,2.98,187.46,187.44,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603453225,2.98,187.46,187.43,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603454526,2.98,187.45,187.43,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603455029,8.3129,187.45,187.43,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603455223,2.98,187.44,187.43,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603455527,2.98,187.44,187.43,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603459429,2.98,187.44,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753603459823,2.98,187.44,187.42,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603460229,2.98,187.44,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753603460633,2.98,187.43,187.41,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603461133,2.98,187.42,187.41,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603462333,8.3137,187.42,187.41,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603462630,2.98,187.41,187.39,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603463131,2.98,187.41,187.39,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603463530,2.98,187.41,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753603465336,2.98,187.41,187.36,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603465634,2.98,187.41,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753603469733,3.11,187.49,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753603469937,3.11,187.47,187.37,7.4695605]
["bitfinex-derivatives","SOLF0:USTF0",1753603470141,3.11,187.47,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603470538,5.3331,187.45,187.38,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753603470838,3.11,187.44,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603471639,3.11,187.43,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603472839,3.11,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603473339,8.4437,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603473542,3.11,187.41,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603474040,3.11,187.4,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603474743,3.11,187.41,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603476648,3.11,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603476946,3.11,187.43,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603479050,5.3332,187.44,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603479342,3.11,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603481354,5.3335,187.43,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603481651,3.11,187.41,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603482150,3.11,187.4,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603483852,5.3335,187.43,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603484354,8.4435,187.43,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603484550,3.11,187.42,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603485046,113.52,187.48,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603485249,113.52,187.48,187.33,8.95916715]
["bitfinex-derivatives","SOLF0:USTF0",1753603485250,3.11,187.44,187.4,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603485451,3.11,187.44,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603485847,3.11,187.43,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603486049,3.11,187.47,187.41,7.3495605]
["bitfinex-derivatives","SOLF0:USTF0",1753603486244,3.11,187.47,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603486451,113.52,187.48,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603486648,3.11,187.47,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603489060,3.11,187.47,187.44,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603489259,3.11,187.47,187.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603492160,3.11,187.47,187.45,7.3495605]
["bitfinex-derivatives","SOLF0:USTF0",1753603492361,3.11,187.47,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603495865,3.11,187.47,187.43,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603496061,3.11,187.47,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603496366,5.3329,187.45,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603496666,3.11,187.43,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753603497868,3.11,187.43,187.39,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603498068,3.11,187.43,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603498567,3.11,187.43,187.39,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603498965,3.11,187.43,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603499366,3.11,187.43,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603500370,5.3335,187.43,187.37,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603500670,2.84,187.42,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603502368,2.84,187.42,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603503972,2.84,187.43,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603505069,113.44,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603505563,116.28,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603506774,113.44,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603506975,2.84,187.43,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603508478,2.84,187.42,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603509770,2.84,187.42,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603512078,2.84,187.41,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603512991,113.42,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603513185,113.42,187.44,187.42,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603513486,113.42,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603513786,5.3318,187.49,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603513986,2.84,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603514389,2.84,187.46,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753603514584,2.84,187.45,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603514889,2.84,187.45,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603515487,2.84,187.45,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603516384,2.84,187.45,187.41,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603516585,2.84,187.45,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603521392,2.84,187.44,187.39,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603521589,113.42,187.43,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603521788,2.84,187.42,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603523992,2.84,187.41,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603528092,113.42,187.43,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753603528294,3.14,187.42,187.4,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603528493,3.14,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603532102,116.56,187.43,187.41,7.6095605]
["bitfinex-derivatives","SOLF0:USTF0",1753603532396,116.56,187.43,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603536803,3.14,187.42,187.4,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603537299,3.14,187.42,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603537498,3.14,187.4,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603537701,116.52,187.39,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603540094,116.52,187.39,187.38,7.6095605]
["bitfinex-derivatives","SOLF0:USTF0",1753603546605,116.52,187.39,187.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603546800,113.38,187.39,187.37,12.9445605]
["bitfinex-derivatives","SOLF0:USTF0",1753603547102,3.14,187.38,187.37,12.9445605]
["bitfinex-derivatives","SOLF0:USTF0",1753603548902,3.14,187.38,187.37,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603549107,3.14,187.38,187.35,7.6095605]
["bitfinex-derivatives","SOLF0:USTF0",1753603550202,3.14,187.38,187.34,7.6095605]
["bitfinex-derivatives","SOLF0:USTF0",1753603550407,3.14,187.37,187.34,7.6095605]
["bitfinex-derivatives","SOLF0:USTF0",1753603550809,3.14,187.37,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603551004,3.14,187.36,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603552202,5.3354,187.36,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603552404,3.14,187.35,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603553610,3.14,187.35,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603554609,3.14,187.35,187.32,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603554814,3.14,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603555108,116.52,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603556215,113.38,187.34,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603556904,3.14,187.47,187.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603557103,3.14,187.45,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603557503,3.02,187.4,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603557905,8.3545,187.4,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603558113,3.02,187.39,187.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753603559411,3.02,187.38,187.34,4.4895605]
["bitfinex-derivatives","SOLF0:USTF0",1753603559617,3.02,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603560016,3.02,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603560810,3.02,187.37,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603570024,3.02,187.38,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603572425,3.02,187.37,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603574922,8.3551,187.37,187.32,9.8260605]
["bitfinex-derivatives","SOLF0:USTF0",1753603575123,8.3551,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603575124,3.02,187.36,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603579330,3.02,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603579833,3.02,187.36,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753603588036,3.07,187.35,187.33,4.48620024]
["bitfinex-derivatives","SOLF0:USTF0",1753603588335,3.07,187.35,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603588534,3.07,187.34,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603589236,3.07,187.34,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603589640,3.07,187.3,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603589838,4.71132745,187.3,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603590040,3.07,187.29,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603590641,3.07,187.29,187.23,11.46662769]
["bitfinex-derivatives","SOLF0:USTF0",1753603590836,3.07,187.29,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603592040,3.07,187.29,187.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603592436,8.4076,187.29,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603592636,3.07,187.28,187.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603593042,3.07,187.28,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753603593248,5.3379,187.28,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603593450,3.07,187.27,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603594347,3.07,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603596243,5.3375,187.29,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603596444,3.07,187.27,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603596645,3.07,187.26,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603597145,3.07,187.28,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603597448,3.07,187.26,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603598042,3.07,187.26,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603598247,3.07,187.24,187.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603600056,3.07,187.24,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603600646,3.07,187.24,187.2,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753603600846,3.07,187.24,187.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603602256,5.3388,187.24,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753603602455,3.07,187.23,187.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603603057,3.07,187.21,187.16,4.48620024]
["bitfinex-derivatives","SOLF0:USTF0",1753603603260,3.07,187.21,187.14,7.05342321]
["bitfinex-derivatives","SOLF0:USTF0",1753603603548,3.07,187.21,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603603746,3.07,187.21,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753603603942,3.07,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603607554,3.07,187.19,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603608457,3.07,187.18,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603609055,5.34,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603609256,3.07,187.19,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603610654,3.07,187.18,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603611558,3.07,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603611854,3.07,187.2,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753603611855,3.07,187.2,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603612250,8.41,187.2,187.16,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1753603612451,3.07,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603612754,4.71445723,187.2,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603612951,3.07,187.19,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603613152,3.07,187.18,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603622658,2.95,187.19,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603623061,118.7399,187.21,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603623260,2.95,187.18,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603623968,2.95,187.19,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603626554,118.7399,187.21,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603626759,2.95,187.18,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753603628259,2.95,187.18,187.17,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753603628466,2.95,187.18,187.17,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753603628665,5.3401,187.2,187.17,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753603628861,2.95,187.19,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753603629166,2.95,187.19,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603632267,2.95,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603632969,2.95,187.19,187.16,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753603633167,113.38,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603633770,116.33,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603637675,113.38,187.19,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603637878,116.33,187.19,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603641279,116.33,187.19,187.18,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753603644984,116.33,187.19,187.18,12.8205707]
["bitfinex-derivatives","SOLF0:USTF0",1753603645186,2.95,187.21,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603645386,116.31,187.21,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603646284,113.36,187.21,187.19,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753603646579,113.36,187.2,187.19,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753603646883,116.31,187.2,187.19,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753603647884,2.95,187.2,187.19,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753603648286,116.31,187.2,187.19,12.8201707]
["bitfinex-derivatives","SOLF0:USTF0",1753603649984,2.95,187.2,187.19,12.8201707]
["bitfinex-derivatives","SOLF0:USTF0",1753603650183,116.29,187.2,187.19,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753603655490,116.29,187.2,187.18,5.99156533]
["bitfinex-derivatives","SOLF0:USTF0",1753603655491,2.97,187.19,187.17,10.69602256]
["bitfinex-derivatives","SOLF0:USTF0",1753603655691,2.97,187.19,187.17,9.05156533]
["bitfinex-derivatives","SOLF0:USTF0",1753603655890,2.97,187.19,187.18,4.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1753603657987,2.97,187.19,187.16,4.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1753603658287,2.97,187.17,187.16,4.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1753603659091,2.97,187.17,187.15,4.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1753603659292,116.31,187.16,187.15,4.50384063]
["bitfinex-derivatives","SOLF0:USTF0",1753603660488,116.31,187.16,187.15,7.56384063]
["bitfinex-derivatives","SOLF0:USTF0",1753603661096,116.31,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753603661292,113.34,187.16,187.15,7.56188658]
["bitfinex-derivatives","SOLF0:USTF0",1753603661786,116.31,187.16,187.15,7.56188658]
["bitfinex-derivatives","SOLF0:USTF0",1753603662391,116.31,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753603663095,116.31,187.17,187.16,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753603664698,116.31,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753603664891,2.97,187.16,187.15,4.50188658]
["bitfinex-derivatives","SOLF0:USTF0",1753603665098,2.97,187.16,187.15,7.56188658]
["bitfinex-derivatives","SOLF0:USTF0",1753603665296,2.97,187.16,187.15,7.56027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603666603,2.97,187.16,187.15,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603666899,2.97,187.16,187.15,7.56027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603669603,2.97,187.16,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753603671204,2.97,187.16,187.14,7.56027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603671404,2.97,187.16,187.09,8.95916715]
["bitfinex-derivatives","SOLF0:USTF0",1753603671405,2.97,187.15,187.13,7.56027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603671608,2.97,187.15,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753603671802,2.97,187.15,187.12,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603672003,2.97,187.15,187.12,7.56027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603672207,2.97,187.13,187.1,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603672402,113.32,187.12,187.1,7.56027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603672602,2.97,187.11,187.1,7.56027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603673209,2.97,187.11,187.1,12.90307559]
["bitfinex-derivatives","SOLF0:USTF0",1753603673708,113.32,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753603673907,116.29,187.12,187.11,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753603678213,3.01,187.11,187.1,12.78297559]
["bitfinex-derivatives","SOLF0:USTF0",1753603679116,116.33,187.12,187.11,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753603680918,3.01,187.11,187.1,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603681116,3.01,187.11,187.09,6.14473282]
["bitfinex-derivatives","SOLF0:USTF0",1753603681512,4.65445723,187.1,187.07,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603681716,3.01,187.09,187.05,9.08473282]
["bitfinex-derivatives","SOLF0:USTF0",1753603681921,3.01,187.1,187.09,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753603682110,5.3415,187.15,187.09,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753603682111,3.01,187.12,187.09,1.64445723]
["bitfinex-derivatives","SOLF0:USTF0",1753603682315,1.64445723,187.16,187.11,1.64445723]
["bitfinex-derivatives","SOLF0:USTF0",1753603682513,113.32,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603682813,113.32,187.16,187.1,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603682814,3.01,187.15,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603683010,1.64445723,187.12,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603683216,3.01,187.1,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603683411,3.01,187.1,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753603683622,3.01,187.1,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603683820,3.01,187.1,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603684017,3.01,187.13,187.09,1.64445723]
["bitfinex-derivatives","SOLF0:USTF0",1753603684224,3.01,187.13,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603685016,3.01,187.15,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603685218,3.01,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603685417,3.01,187.21,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753603685620,3.01,187.21,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603685820,3.01,187.2,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603686121,3.01,187.2,187.1,8.95916715]
["bitfinex-derivatives","SOLF0:USTF0",1753603686122,3.01,187.21,187.2,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753603686312,3.01,187.22,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603687119,3.01,187.22,187.21,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753603687318,3.01,187.24,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603687613,70.83088987,187.27,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603687614,3.01,187.26,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603687920,3.01,187.31,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603688117,3.01,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603688320,7.09179668,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603688817,3.01,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603689816,3.01,187.31,187.3,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753603691519,3.01,187.33,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603691818,116.57,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603692016,113.56,187.34,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603692215,113.56,187.34,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603692520,118.896,187.34,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603692725,3.01,187.33,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753603692924,3.01,187.33,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603694625,3.01,187.33,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603695925,3.01,187.33,187.28,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753603696125,3.01,187.33,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603697527,3.01,187.33,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603698828,3.01,187.33,187.27,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753603699030,3.01,187.33,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603702832,3.01,187.32,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603703128,2.56569796,187.31,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603703332,5.3371,187.3,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753603703529,3.01,187.28,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603704634,2.56569796,187.27,187.17,50.68279462]
["bitfinex-derivatives","SOLF0:USTF0",1753603704935,3.01,187.26,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603705129,2.56569796,187.27,187.17,50.68279462]
["bitfinex-derivatives","SOLF0:USTF0",1753603705325,3.01,187.25,187.17,50.68279462]
["bitfinex-derivatives","SOLF0:USTF0",1753603705632,3.01,187.25,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753603705830,3.01,187.24,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603706433,3.01,187.24,187.22,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753603706633,3.01,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753603708934,3.01,187.24,187.17,50.68279462]
["bitfinex-derivatives","SOLF0:USTF0",1753603709137,3.01,187.24,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603709337,3.01,187.24,187.17,50.68279462]
["bitfinex-derivatives","SOLF0:USTF0",1753603709632,3.01,187.24,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603709838,2.56569796,187.27,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603710139,2.91,187.25,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603710337,2.91,187.26,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603710632,2.91,187.25,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603710937,2.91,187.25,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603711335,113.48,187.29,187.24,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753603711543,2.91,187.28,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603711934,2.91,187.28,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753603712137,2.91,187.27,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603712429,2.56569796,187.3,187.2,2.56569796]
["bitfinex-derivatives","SOLF0:USTF0",1753603712637,2.91,187.29,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603712837,2.91,187.31,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603713042,2.91,187.31,187.26,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753603713238,2.91,187.31,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603713433,2.91,187.31,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603714240,2.91,187.31,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753603714439,2.91,187.31,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603715740,116.02569796,187.33,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753603715941,2.91,187.32,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603716243,2.91,187.32,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753603716438,2.91,187.32,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603716740,2.91,187.32,187.26,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753603717233,2.91,187.32,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753603717432,2.91,187.32,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603719142,2.91,187.32,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603719350,2.91,187.32,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603720244,5.3366,187.32,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603720448,2.91,187.31,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603720747,2.91,187.31,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603722048,121.36219796,187.33,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603722247,2.91,187.32,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603723448,2.91,187.31,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603724747,2.91,187.31,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753603724948,2.91,187.31,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603725945,5.3368,187.31,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753603726146,2.91,187.3,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603726956,2.91,187.3,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753603727158,2.91,187.3,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603732060,116.21,187.32,187.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603732259,3.83930102,187.38,187.27,2.56569796]
["bitfinex-derivatives","SOLF0:USTF0",1753603732459,3.83930102,187.38,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603732460,113.36,187.37,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603732661,118.6953,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603732861,2.91,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603733253,113.36,187.37,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603733562,116.27,187.37,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603733760,2.91,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603734157,2.91,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603737969,116.25,187.37,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603739466,2.89,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753603740063,2.89,187.36,187.29,7.06597355]
["bitfinex-derivatives","SOLF0:USTF0",1753603740267,2.89,187.36,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603740766,113.36,187.37,187.29,7.06597355]
["bitfinex-derivatives","SOLF0:USTF0",1753603740967,2.89,187.36,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603741165,2.89,187.35,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603741364,2.89,187.35,187.25,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603741365,2.56569796,187.34,187.25,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603741668,2.89,187.32,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753603741969,2.89,187.32,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603742371,2.89,187.32,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603742666,2.89,187.32,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603742866,5.3369,187.31,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603743068,2.89,187.3,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603743669,2.89,187.32,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603744068,113.36,187.33,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603744269,2.89,187.31,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603744671,113.36,187.33,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603744971,116.25,187.33,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603745264,113.36,187.33,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603746268,2.89,187.32,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603747673,113.36,187.33,187.29,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753603747971,113.36,187.33,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603748571,113.36,187.33,187.3,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753603748770,113.36,187.33,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753603748965,5.336,187.34,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603749370,121.5857,187.35,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603749570,2.89,187.34,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603749768,113.36,187.35,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753603750072,116.23,187.39,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603750374,2.89,187.37,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603750772,2.89,187.37,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603751268,2.89,187.37,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603751477,116.29,187.4,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603751667,113.4,187.4,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603751863,2.89,187.39,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603752376,113.4,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603752770,116.29,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603753067,2.89,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603753270,2.89,187.4,187.37,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1753603753471,2.89,187.4,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753603753771,2.89,187.4,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603755676,113.42,187.41,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603756072,113.42,187.41,187.39,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753603756277,113.42,187.41,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603756679,113.42,187.41,187.4,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753603758376,113.42,187.41,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603759078,116.31,187.41,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603759377,2.89,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603760578,2.89,187.4,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603762281,2.89,187.4,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753603762778,2.89,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603763489,2.89,187.4,187.35,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753603763786,2.89,187.4,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603765186,2.89,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603770289,2.89,187.4,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603770590,3.12,187.4,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603770996,3.12,187.4,187.36,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753603771293,3.12,187.41,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603771785,3.12,187.41,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753603771991,3.12,187.41,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603772988,3.12,187.4,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603778381,3.12,187.4,187.39,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753603782288,3.12,187.4,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603785198,3.12,187.4,187.39,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753603785899,113.22,187.41,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603786293,3.12,187.41,187.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603786500,3.12,187.4,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603786792,113.22,187.4,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603786995,3.12,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603787794,3.12,187.39,187.38,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753603789093,113.22,187.4,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753603789299,113.22,187.4,187.39,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753603790391,116.34,187.4,187.39,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753603790700,3.12,187.4,187.39,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753603791794,113.22,187.41,187.39,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753603791992,3.12,187.43,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603792296,3.12,187.44,187.4,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603792498,3.12,187.44,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603792699,113.22,187.45,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603792997,116.34,187.45,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603793200,116.34,187.45,187.43,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753603793497,116.34,187.45,187.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603795302,3.12,187.44,187.41,9.83407559]
["bitfinex-derivatives","SOLF0:USTF0",1753603795502,3.12,187.44,187.41,7.43027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603795703,3.12,187.44,187.41,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603796004,3.12,187.44,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603796392,3.12,187.44,187.42,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753603797000,3.12,187.44,187.41,4.50027559]
["bitfinex-derivatives","SOLF0:USTF0",1753603797001,113.22,187.45,187.43,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753603797407,113.22,187.45,187.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753603797702,113.22,187.45,187.44,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753603797899,6.26074215,187.49,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753603797900,0.92884215,187.49,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753603798106,3.09,187.47,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603802197,3.09,187.47,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753603802403,3.09,187.47,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603802705,3.09,187.47,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753603802910,3.09,187.47,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603803109,3.09,187.46,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603804306,113.2,187.45,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603804513,116.29,187.45,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603805014,3.09,187.44,187.42,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753603805716,3.09,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603806512,113.2,187.45,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603806513,113.2,187.45,187.43,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753603806717,113.2,187.45,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603807219,113.2,187.45,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753603807420,113.2,187.45,187.44,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753603807822,113.2,187.45,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603808117,116.29,187.45,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603810423,116.29,187.45,187.44,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753603811421,113.2,187.45,187.44,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753603811819,116.29,187.45,187.44,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753603813418,116.29,187.45,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603813623,113.2,187.45,187.42,7.55987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603813824,3.09,187.44,187.42,7.55987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603815220,3.09,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753603815424,3.09,187.44,187.43,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753603818727,113.2,187.45,187.44,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753603819225,116.29,187.45,187.44,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753603821126,116.29,187.45,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753603822029,116.29,187.45,187.44,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753603822329,116.29,187.45,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753603822829,116.29,187.45,187.44,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753603834635,2.99,187.44,187.4,4.48987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603834839,2.99,187.42,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603835043,116.15,187.41,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603835542,116.15,187.41,187.4,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753603835835,116.15,187.41,187.39,4.48987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603836040,2.99,187.4,187.39,12.81437288]
["bitfinex-derivatives","SOLF0:USTF0",1753603836243,2.99,187.4,187.39,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753603836441,2.99,187.4,187.39,12.81437288]
["bitfinex-derivatives","SOLF0:USTF0",1753603837134,2.99,187.4,187.39,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753603837339,2.99,187.4,187.39,12.81437288]
["bitfinex-derivatives","SOLF0:USTF0",1753603838345,2.99,187.4,187.39,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753603839542,113.16,187.41,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753603839845,116.15,187.41,187.4,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753603841442,113.16,187.41,187.4,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753603842539,113.16,187.41,187.4,12.81417288]
["bitfinex-derivatives","SOLF0:USTF0",1753603843045,116.15,187.41,187.4,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753603843444,116.15,187.41,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753603844246,116.15,187.41,187.4,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753603847849,116.15,187.41,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753603848651,116.15,187.41,187.4,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753603850754,116.15,187.41,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603858259,2.99,187.41,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603858453,116.17,187.41,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753603866268,2.92,187.4,187.38,4.48987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603866969,2.92,187.4,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753603874178,2.92,187.4,187.39,7.43987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603874677,4.55976198,187.4,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753603877980,4.55976198,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753603878177,2.92,187.39,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753603879181,2.92,187.39,187.38,7.43987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603882481,2.92,187.39,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753603888079,2.92,187.39,187.36,4.48987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603888287,2.92,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603892184,2.92,187.39,187.37,7.49987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603892587,2.92,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603893880,1.63976198,187.39,187.36,4.48987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603894082,3.07,187.36,187.34,4.48987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603894280,117.88976198,187.35,187.33,7.49987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603894593,3.07,187.34,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603895082,113.18,187.36,187.33,7.49987288]
["bitfinex-derivatives","SOLF0:USTF0",1753603895289,113.18,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603895689,116.25,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603898886,113.18,187.36,187.33,4.49618859]
["bitfinex-derivatives","SOLF0:USTF0",1753603899092,3.07,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603899292,3.07,187.35,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603900494,116.25,187.38,187.34,4.64976198]
["bitfinex-derivatives","SOLF0:USTF0",1753603900696,3.07,187.37,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603900889,4.70976198,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603901088,3.07,187.35,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603909604,3.07,187.35,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603909805,3.07,187.33,187.31,58.68363697]
["bitfinex-derivatives","SOLF0:USTF0",1753603910100,3.07,187.32,187.31,58.68363697]
["bitfinex-derivatives","SOLF0:USTF0",1753603910505,3.07,187.32,187.31,61.69363697]
["bitfinex-derivatives","SOLF0:USTF0",1753603912300,113.18,187.34,187.31,61.69363697]
["bitfinex-derivatives","SOLF0:USTF0",1753603912507,6.97496198,187.37,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603912701,113.18,187.34,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603913097,116.25,187.34,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603920010,3.07,187.34,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603920411,116.25,187.34,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753603921012,2.9,187.33,187.32,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753603921307,2.9,187.33,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603921508,2.9,187.33,187.31,58.68363697]
["bitfinex-derivatives","SOLF0:USTF0",1753603921509,2.9,187.33,187.31,51.82064838]
["bitfinex-derivatives","SOLF0:USTF0",1753603922010,2.9,187.31,187.27,4.49618859]
["bitfinex-derivatives","SOLF0:USTF0",1753603922307,1.63976198,187.32,187.27,9.83388859]
["bitfinex-derivatives","SOLF0:USTF0",1753603922308,2.9,187.28,187.27,9.83388859]
["bitfinex-derivatives","SOLF0:USTF0",1753603922501,2.9,187.28,187.27,4.49618859]
["bitfinex-derivatives","SOLF0:USTF0",1753603922703,2.9,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603923609,2.9,187.28,187.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753603923815,2.9,187.28,187.27,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753603924210,2.9,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603926212,2.9,187.29,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603927409,2.9,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603928917,2.9,187.28,187.27,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753603939124,2.9,187.29,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753603939726,2.9,187.29,187.28,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753603940622,113.2,187.29,187.28,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753603940828,116.1,187.29,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603941029,2.9,187.28,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603941328,113.2,187.29,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603941329,1.63976198,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603941628,116.1,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603941827,2.9,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603943226,2.9,187.24,187.23,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753603946835,2.9,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603947133,2.9,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753603947525,2.9,187.23,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603948236,8.2391,187.23,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603948437,2.9,187.23,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603948938,4.53976198,187.23,187.21,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753603949140,2.88,187.22,187.21,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753603949934,116.08,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603950636,116.08,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753603950838,116.08,187.24,187.23,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753603951038,2.88,187.24,187.23,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753603958647,116.1,187.25,187.24,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753603958949,116.1,187.25,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603960849,2.88,187.24,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753603961549,2.88,187.24,187.23,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753603965650,116.1,187.24,187.23,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1753603967453,4.51976198,187.24,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753603967648,2.88,187.23,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753603968255,2.88,187.23,187.22,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753603969756,2.88,187.23,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603970156,6.97916198,187.22,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603970357,2.88,187.21,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603970759,2.88,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603970955,114.85976198,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603971151,8.2205,187.19,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603971357,4.51976198,187.18,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603971557,2.88,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753603980365,2.88,187.17,187.16,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753603980561,117.92976198,187.18,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753603980768,117.92976198,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603983475,3.05,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603984869,116.29,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603987377,3.05,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603987577,3.05,187.26,187.16,4.54976198]
["bitfinex-derivatives","SOLF0:USTF0",1753603987778,3.05,187.21,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603988080,3.05,187.19,187.16,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753603988277,3.05,187.19,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603988477,3.05,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603990682,116.29,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603991081,3.05,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603991276,116.29,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603991479,116.29,187.19,187.18,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753603992182,116.29,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603992585,3.05,187.26,187.17,1.63976198]
["bitfinex-derivatives","SOLF0:USTF0",1753603992782,1.63976198,187.23,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603992985,3.05,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603995992,116.27,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603996696,3.05,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603996892,116.27,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603999199,3.05,187.19,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753603999398,3.05,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604000494,3.05,187.16,187.14,74.93780488]
["bitfinex-derivatives","SOLF0:USTF0",1753604000695,113.22,187.17,187.14,76.57756686]
["bitfinex-derivatives","SOLF0:USTF0",1753604000898,3.05,187.18,187.14,76.57756686]
["bitfinex-derivatives","SOLF0:USTF0",1753604001096,116.27,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604001297,116.27,187.18,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753604001500,116.27,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604003201,116.27,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753604003400,3.05,187.17,187.14,83.18940488]
["bitfinex-derivatives","SOLF0:USTF0",1753604003794,3.05,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604005200,3.05,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604005593,3.05,187.17,187.14,83.18940488]
["bitfinex-derivatives","SOLF0:USTF0",1753604005798,3.05,187.17,187.14,80.27940488]
["bitfinex-derivatives","SOLF0:USTF0",1753604005998,3.05,187.17,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604006404,3.05,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604007101,116.27,187.18,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604007900,113.22,187.18,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604008602,116.12,187.18,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604008802,116.12,187.18,187.16,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753604009002,116.12,187.18,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604009606,2.9,187.18,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604011000,113.22,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604011403,113.22,187.21,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753604011600,116.12,187.21,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604012903,2.9,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604013106,5.3408,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604013408,116.34,187.17,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604013707,2.9,187.16,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604014202,5.3411,187.16,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604014408,2.9,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604015504,116.34,187.17,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604015702,2.9,187.16,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604016605,2.9,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604017810,2.9,187.15,187.14,7.56618859]
["bitfinex-derivatives","SOLF0:USTF0",1753604019014,2.9,187.15,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604019510,118.7809,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604019711,121.6809,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604020710,116.34,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604022613,2.9,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604022804,116.28,187.17,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604023812,2.5685403,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604024105,116.28,187.2,187.16,7.57070237]
["bitfinex-derivatives","SOLF0:USTF0",1753604024312,116.28,187.2,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604024511,116.28,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604026908,2.9,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604030714,2.9,187.2,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753604030715,2.9,187.2,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604033414,5.3401,187.2,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604033616,2.9,187.19,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604034210,5.3403,187.19,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604034411,2.9,187.18,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604034607,2.9,187.17,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604035311,2.9,187.17,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604035512,1.64487528,187.16,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604035716,2.9,187.15,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604036015,116.28,187.14,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753604043324,3.15,187.13,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604043618,3.15,187.13,187.08,4.50070237]
["bitfinex-derivatives","SOLF0:USTF0",1753604043823,3.15,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604044023,3.15,187.13,187.09,4.50070237]
["bitfinex-derivatives","SOLF0:USTF0",1753604044218,3.15,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604044525,3.15,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604044722,3.15,187.12,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604044918,3.15,187.1,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604047424,116.49,187.11,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604047620,113.32,187.13,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604047820,3.15,187.12,187.08,4.50070237]
["bitfinex-derivatives","SOLF0:USTF0",1753604048022,3.15,187.11,187.08,4.50070237]
["bitfinex-derivatives","SOLF0:USTF0",1753604048426,3.15,187.11,187.09,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1753604048623,3.15,187.11,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604049317,113.32,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604049519,116.47,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604049715,113.32,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604049923,3.15,187.12,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604050327,3.15,187.12,187.11,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1753604053429,113.32,187.13,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753604053626,3.15,187.2,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604053823,3.15,187.19,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604054729,3.15,187.19,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753604054929,3.15,187.19,187.18,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1753604056334,3.15,187.19,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604057832,3.15,187.19,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604058532,3.15,187.18,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604059027,3.15,187.18,187.14,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753604059028,3.15,187.17,187.14,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753604060434,3.15,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753604060733,3.15,187.17,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604063734,8.4908,187.17,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604063934,3.15,187.16,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604075239,3.15,187.16,187.15,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753604085946,6.98466344,187.2,187.15,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753604086147,2.93,187.19,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604086954,2.93,187.2,187.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1753604091251,2.93,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604097455,2.93,187.2,187.17,6.98536344]
["bitfinex-derivatives","SOLF0:USTF0",1753604097658,2.93,187.2,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753604098059,2.93,187.2,187.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753604106473,6.26865911,187.25,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753604106769,3.15,187.28,187.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753604106965,3.15,187.27,187.25,1.64466344]
["bitfinex-derivatives","SOLF0:USTF0",1753604107165,3.15,187.27,187.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753604128088,4.79466344,187.27,187.19,4.50070237]
["bitfinex-derivatives","SOLF0:USTF0",1753604128383,2.92,187.26,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604128776,2.92,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604129177,5.3388,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604129384,2.92,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604134490,2.92,187.22,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604135787,2.92,187.21,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753604135981,2.92,187.21,187.16,1.64466344]
["bitfinex-derivatives","SOLF0:USTF0",1753604135982,1.64466344,187.21,187.16,1.64466344]
["bitfinex-derivatives","SOLF0:USTF0",1753604136187,2.92,187.2,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604137091,2.92,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604137294,2.92,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604137792,2.92,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604137987,2.92,187.16,187.11,6.14536581]
["bitfinex-derivatives","SOLF0:USTF0",1753604138189,2.92,187.16,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604138592,5.3414,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604138796,2.92,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604140399,2.92,187.14,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753604140598,2.92,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604140798,2.92,187.14,187.09,1.64466344]
["bitfinex-derivatives","SOLF0:USTF0",1753604140996,2.92,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604143503,2.92,187.14,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753604143705,2.92,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604144201,2.92,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604145503,2.92,187.14,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753604145704,2.92,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604147805,2.92,187.13,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604160415,2.92,187.13,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604161616,2.92,187.13,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753604161818,2.92,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604163314,4.56466344,187.13,187.08,1.64466344]
["bitfinex-derivatives","SOLF0:USTF0",1753604163617,4.56466344,187.13,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604163618,3.15,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604167025,3.15,187.11,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604169924,8.4926,187.11,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604170121,3.15,187.1,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604170920,3.15,187.1,187.06,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753604171126,3.15,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604174125,8.4929,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604174422,3.15,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604174618,6.98726344,187.11,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604174922,3.15,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604178027,8.4928,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604178227,5.3428,187.1,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604178429,3.15,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604180220,1.64466344,187.13,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604180422,3.15,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604181827,3.15,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604182332,3.15,187.11,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604184633,3.15,187.1,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604191338,3.15,187.1,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604191339,3.11,187.1,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604192243,3.11,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604193140,3.11,187.06,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604194633,3.11,187.05,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604194836,3.11,187.05,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604195041,3.11,187.06,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604195238,3.11,187.07,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604195741,1.64466344,187.08,187.02,6.98966344]
["bitfinex-derivatives","SOLF0:USTF0",1753604195945,3.11,187.06,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604196338,4.75466344,187.06,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604196642,3.11,187.05,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604198643,3.11,187.05,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604198838,3.11,187.05,187.0,6.13947156]
["bitfinex-derivatives","SOLF0:USTF0",1753604199143,3.11,187.05,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604199533,3.11,187.04,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753604199739,3.11,187.04,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604200145,4.75466344,187.06,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753604200344,4.75466344,187.06,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604201044,3.11,187.07,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604203446,3.11,187.07,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753604203642,4.75466344,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604205046,4.75466344,187.08,187.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753604205249,4.75466344,187.08,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604206046,3.11,187.08,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604208751,113.28,187.1,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604208951,3.11,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604210153,3.11,187.09,187.08,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753604210954,3.11,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604211153,4.75466344,187.09,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604211454,3.11,187.08,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604212755,3.11,187.08,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604213653,3.11,187.06,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604213856,3.11,187.06,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604214349,3.11,187.03,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604215352,3.11,187.03,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753604215553,3.11,187.01,186.97,9.84110812]
["bitfinex-derivatives","SOLF0:USTF0",1753604215755,3.11,187.01,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604218256,4.75466344,187.01,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604218554,3.11,187.0,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604219355,3.11,187.0,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604222964,3.11,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604223159,3.11,186.99,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604224461,3.11,186.99,186.97,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753604224658,3.11,187.01,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604224862,3.11,187.02,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604225765,116.59,187.04,186.97,7.49480812]
["bitfinex-derivatives","SOLF0:USTF0",1753604225961,116.59,187.04,186.97,4.49480812]
["bitfinex-derivatives","SOLF0:USTF0",1753604226267,116.59,187.04,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604226467,3.11,187.06,187.0,2.57451498]
["bitfinex-derivatives","SOLF0:USTF0",1753604226662,3.11,187.06,186.91,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753604226663,3.11,187.09,187.02,5.57451498]
["bitfinex-derivatives","SOLF0:USTF0",1753604226862,359.44,187.13,187.02,5.57451498]
["bitfinex-derivatives","SOLF0:USTF0",1753604226863,475.57451498,187.13,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604227070,3.11,187.12,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604228462,3.11,187.12,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604229266,3.11,187.12,187.04,7.49480812]
["bitfinex-derivatives","SOLF0:USTF0",1753604229475,3.11,187.1,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604229874,3.11,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604230275,5.68451498,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604230775,5.68451498,187.09,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604231073,3.11,187.08,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604234176,3.11,187.08,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604237673,3.11,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604237882,3.11,187.11,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604238080,116.67,187.13,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604238275,3.11,187.12,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604238968,3.11,187.12,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604241578,3.11,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604257296,3.11,187.11,187.1,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753604262101,3.11,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604263294,3.11,187.11,187.06,1.64580543]
["bitfinex-derivatives","SOLF0:USTF0",1753604263497,2.9,187.07,187.04,4.49480812]
["bitfinex-derivatives","SOLF0:USTF0",1753604263697,1.64580543,187.06,187.03,4.49480812]
["bitfinex-derivatives","SOLF0:USTF0",1753604263999,2.9,187.04,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753604264204,2.9,187.04,187.03,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1753604264600,4.54580543,187.04,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604266302,4.54580543,187.04,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753604266303,2.9,187.03,187.02,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1753604274211,2.9,187.03,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604279408,2.9,187.03,186.99,4.49480812]
["bitfinex-derivatives","SOLF0:USTF0",1753604279610,2.85,187.06,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604280014,8.1942,187.06,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604280213,2.85,187.05,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604280816,8.1943,187.05,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604281015,2.85,187.04,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604282813,2.85,187.04,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753604283120,2.85,187.03,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604285012,2.57374062,187.07,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604285313,113.38,187.09,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604285511,2.85,187.08,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604286318,2.85,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604288720,4.4965749,187.08,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604289521,2.85,187.07,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604289815,2.85,187.07,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753604290020,2.85,187.07,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604291222,1.6465749,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604291526,4.4965749,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604296526,1.6465749,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604296931,4.4965749,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604300234,2.85,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604300438,8.1934,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604300834,2.85,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604303942,113.38,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604304542,116.23,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604305240,116.23,187.09,187.07,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753604305439,2.85,187.08,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753604306141,2.85,187.08,187.07,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753604314548,2.85,187.08,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604315044,2.85,187.08,187.05,11.48558302]
["bitfinex-derivatives","SOLF0:USTF0",1753604315249,2.85,187.08,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604315450,2.85,187.08,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753604315946,2.85,187.08,187.05,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753604317853,2.85,187.08,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753604318150,2.85,187.08,187.06,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753604318642,2.85,187.08,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604322756,113.38,187.09,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604322960,3.01,187.08,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604341975,2.89,187.1,187.07,4.49480812]
["bitfinex-derivatives","SOLF0:USTF0",1753604342181,2.89,187.11,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604342372,116.21,187.11,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604343081,2.89,187.14,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604343376,2.89,187.14,187.11,4.50547002]
["bitfinex-derivatives","SOLF0:USTF0",1753604343377,113.32,187.13,187.11,4.50547002]
["bitfinex-derivatives","SOLF0:USTF0",1753604343576,113.32,187.13,187.11,9.84797002]
["bitfinex-derivatives","SOLF0:USTF0",1753604343777,113.32,187.13,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604343982,116.21,187.13,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604344383,117.8565749,187.13,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604344681,2.89,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604350782,114.9665749,187.13,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604350984,113.32,187.13,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604351184,2.89,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604355092,8.2322,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604356091,2.89,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604359294,8.2322,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604384209,2.89,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604385311,8.2322,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604386407,8.2322,187.12,187.11,7.44547002]
["bitfinex-derivatives","SOLF0:USTF0",1753604388208,8.2322,187.12,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753604388604,5.3425,187.11,187.1,4.50547002]
["bitfinex-derivatives","SOLF0:USTF0",1753604388804,118.6025,187.11,187.09,7.66547002]
["bitfinex-derivatives","SOLF0:USTF0",1753604389006,3.01,187.1,187.09,4.50547002]
["bitfinex-derivatives","SOLF0:USTF0",1753604389305,3.01,187.1,187.08,5.99156533]
["bitfinex-derivatives","SOLF0:USTF0",1753604389609,121.6125,187.11,187.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604389809,121.6125,187.11,187.1,7.66675166]
["bitfinex-derivatives","SOLF0:USTF0",1753604390911,116.27,187.11,187.1,7.66675166]
["bitfinex-derivatives","SOLF0:USTF0",1753604391211,113.26,187.11,187.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604391508,3.01,187.17,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604391710,113.26,187.19,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604391909,116.27,187.19,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604392213,8.3506,187.18,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604393312,3.01,187.18,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604393815,8.3505,187.18,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604394410,3.01,187.18,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604394910,3.01,187.18,187.17,7.66570697]
["bitfinex-derivatives","SOLF0:USTF0",1753604395213,3.01,187.18,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604396714,113.26,187.19,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604396914,116.27,187.19,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604398816,3.08,187.18,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753604400914,3.08,187.23,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604401113,116.32,187.22,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604401314,3.08,187.22,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604403913,5.3394,187.22,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753604404112,3.08,187.21,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753604404511,3.08,187.21,187.19,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753604407219,3.08,187.21,187.18,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753604407408,3.08,187.21,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604408020,3.08,187.21,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604408513,3.08,187.21,187.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753604408812,113.22,187.23,187.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604409013,116.28,187.26,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753604409208,3.08,187.25,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604421123,116.28,187.26,187.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604421322,116.28,187.26,187.24,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753604421514,113.2,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604421719,3.08,187.27,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604423029,3.08,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604424222,3.08,187.26,187.25,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753604425628,3.08,187.26,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604438142,2.87,187.27,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604440041,113.18,187.28,187.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753604440238,116.05,187.28,187.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604440738,116.05,187.28,187.26,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753604440937,2.87,187.27,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753604441336,116.05,187.28,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753604441536,116.05,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604441832,2.87,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604449637,8.2077,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604449940,2.87,187.27,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604451047,1.6465749,187.27,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604451346,2.87,187.26,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604451943,2.87,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604457848,8.2082,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604458148,8.2882,187.26,187.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604459745,5.3385,187.25,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604459944,2.95,187.24,187.22,7.52570697]
["bitfinex-derivatives","SOLF0:USTF0",1753604460146,2.95,187.24,187.21,4.50570697]
["bitfinex-derivatives","SOLF0:USTF0",1753604460147,4.5965749,187.24,187.21,4.50570697]
["bitfinex-derivatives","SOLF0:USTF0",1753604460349,8.2897,187.21,187.19,4.50570697]
["bitfinex-derivatives","SOLF0:USTF0",1753604460549,2.95,187.2,187.18,7.52570697]
["bitfinex-derivatives","SOLF0:USTF0",1753604460743,2.95,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604461851,5.34,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604462052,2.95,187.19,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604462249,2.95,187.19,187.16,6.15228187]
["bitfinex-derivatives","SOLF0:USTF0",1753604462449,2.95,187.19,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604463848,5.3407,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604464048,2.95,187.17,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604477169,2.95,187.18,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604477476,2.95,187.21,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604477771,2.95,187.21,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604478674,2.95,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604479973,2.95,187.2,187.16,1.6465749]
["bitfinex-derivatives","SOLF0:USTF0",1753604480174,2.95,187.2,187.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604480573,2.95,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604482976,2.95,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604484276,2.95,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604484577,2.95,187.21,187.2,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753604484777,2.95,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604486376,5.339,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604486577,2.95,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604487178,5.3391,187.23,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753604487377,2.95,187.21,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753604487878,2.95,187.21,187.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1753604489281,2.95,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604491481,2.95,187.21,187.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1753604491680,2.95,187.21,187.2,9.8365749]
["bitfinex-derivatives","SOLF0:USTF0",1753604495484,2.95,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604495792,8.2897,187.21,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604495982,5.3397,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604496290,3.0,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604496581,3.0,187.19,187.18,1.6465749]
["bitfinex-derivatives","SOLF0:USTF0",1753604496987,3.0,187.19,187.18,4.4965749]
["bitfinex-derivatives","SOLF0:USTF0",1753604502289,113.14,187.28,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604502586,3.0,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604502984,3.0,187.22,187.18,1.6465749]
["bitfinex-derivatives","SOLF0:USTF0",1753604502985,3.0,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604503187,3.0,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604504788,3.0,187.2,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753604505094,3.0,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604505593,3.0,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604506291,3.0,187.2,187.19,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753604507293,3.0,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604507890,3.0,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604508292,3.0,187.19,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604515402,3.0,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604516599,3.0,187.2,187.18,11.49268187]
["bitfinex-derivatives","SOLF0:USTF0",1753604516804,8.3398,187.21,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604517200,3.0,187.2,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753604523010,3.0,187.2,187.17,7.43570697]
["bitfinex-derivatives","SOLF0:USTF0",1753604523314,3.0,187.2,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604524310,8.34,187.2,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604524513,2.87,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604525418,2.87,187.19,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604529525,8.2102,187.19,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604529715,8.2102,187.19,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604529924,2.87,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604530928,8.2105,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604533832,2.87,187.17,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604534533,2.87,187.17,187.15,7.43570697]
["bitfinex-derivatives","SOLF0:USTF0",1753604534726,2.87,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604534921,2.87,187.17,187.13,52.72733588]
["bitfinex-derivatives","SOLF0:USTF0",1753604534922,2.87,187.17,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604535230,2.87,187.17,187.13,52.72733588]
["bitfinex-derivatives","SOLF0:USTF0",1753604535431,2.87,187.17,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604536230,5.3413,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604536532,8.2113,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604538031,9.8578749,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604538635,8.2113,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604538838,9.8578749,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604543640,8.2117,187.14,187.13,48.22162891]
["bitfinex-derivatives","SOLF0:USTF0",1753604543835,1.6465749,187.14,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604544035,2.87,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604544240,2.87,187.11,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604544542,5.3431,187.1,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604544841,8.2131,187.1,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604545141,2.87,187.1,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604545637,2.87,187.11,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604546033,1.6465749,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604546429,2.87,187.12,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604547240,2.87,187.12,187.09,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753604547542,2.87,187.12,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604548341,3.13,187.11,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604550643,3.13,187.17,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753604550840,1.6465749,187.21,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604551039,3.13,187.19,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604551540,3.13,187.18,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604551944,3.13,187.21,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604552144,3.13,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604554447,3.13,187.21,187.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753604555745,5.3393,187.23,187.2,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753604555746,3.13,187.23,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604555946,3.13,187.23,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604556145,3.13,187.23,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604556343,3.13,187.23,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753604556540,3.13,187.23,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604557337,3.13,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604558946,3.13,187.22,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604559142,3.13,187.22,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753604559343,3.13,187.22,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604559944,8.4695,187.22,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604560150,3.13,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604569757,3.13,187.2,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604570065,3.13,187.2,187.12,5.45827027]
["bitfinex-derivatives","SOLF0:USTF0",1753604570363,3.13,187.2,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604570758,3.13,187.2,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753604570759,8.4702,187.2,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753604570959,8.4702,187.2,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604570960,3.13,187.2,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604571961,8.4708,187.18,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604573461,3.13,187.17,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604573963,8.471,187.17,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604574163,3.13,187.2,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604574861,115.86827027,187.21,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604574862,3.13,187.16,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604576767,5.3409,187.17,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604576969,3.13,187.15,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753604577963,3.03,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604578266,3.03,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604582868,3.03,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604583569,3.03,187.16,187.14,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753604583770,3.03,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604586973,3.03,187.2,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604588067,3.03,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604588271,5.3404,187.19,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604588473,3.03,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604589180,8.3705,187.18,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604589374,3.03,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604589881,3.03,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604591881,3.03,187.17,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604592778,3.03,187.17,187.1,2.57005458]
["bitfinex-derivatives","SOLF0:USTF0",1753604593085,3.03,187.17,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604593485,3.03,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604593783,3.03,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604593983,5.3422,187.13,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604594181,3.03,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604594989,8.3722,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604595194,3.03,187.12,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604595790,3.03,187.1,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604598887,8.3728,187.1,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604601992,3.03,187.11,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604604096,3.03,187.1,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604608697,2.97,187.12,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753604610101,2.97,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604611500,2.97,187.12,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753604611703,2.97,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604612102,8.312,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604612301,2.97,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604612702,8.3122,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604613400,8.3122,187.12,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604613600,2.97,187.11,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604613796,2.97,187.11,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604626514,1.64584887,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604626812,4.61584887,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604627005,2.97,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604628513,2.97,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604628713,2.97,187.11,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604629116,2.97,187.11,187.1,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753604629416,2.97,187.12,187.1,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753604629616,2.97,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604633018,2.97,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753604633213,2.97,187.13,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753604644725,2.97,187.13,187.1,9.84871017]
["bitfinex-derivatives","SOLF0:USTF0",1753604644925,2.97,187.13,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604645129,2.97,187.13,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753604645321,3.01,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604663434,4.65584887,187.12,187.1,4.50601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604663635,3.01,187.11,187.09,4.50601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604664735,3.01,187.11,187.09,7.56601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604665136,3.01,187.11,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604665332,73.20023386,187.17,187.08,4.50601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604665333,4.65584887,187.1,187.08,7.56601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604665636,4.65584887,187.1,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604665637,3.01,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753604666536,3.01,187.09,187.07,7.56601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604667838,3.01,187.09,187.07,4.50601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604668043,3.01,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604671743,3.01,187.09,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604671744,2.86,187.09,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604672039,2.86,187.07,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604672737,1.64584887,187.07,187.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604672942,2.86,187.06,187.04,7.52601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604673142,2.86,187.06,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604674844,5.3442,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604675038,5.3442,187.05,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604675039,2.86,187.04,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604675649,2.86,187.04,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604675846,1.64584887,187.03,186.99,4.50601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604676046,2.86,187.02,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604676546,2.86,187.02,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604677547,2.86,187.02,186.97,9.85231017]
["bitfinex-derivatives","SOLF0:USTF0",1753604677750,2.86,187.02,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604678947,4.50584887,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604682461,2.86,187.0,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604683153,8.2057,187.0,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604683352,2.86,186.99,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604684159,1.64584887,186.99,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604684359,2.86,186.98,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604696566,2.86,186.98,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604696755,2.86,186.96,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753604699266,2.86,186.96,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604699970,2.9,186.94,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604700265,2.9,186.93,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604700661,1.64584887,186.95,186.92,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1753604700860,4.54584887,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604701265,1.64584887,186.96,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604701461,2.9,186.94,186.91,1.64584887]
["bitfinex-derivatives","SOLF0:USTF0",1753604701964,2.9,186.94,186.92,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753604702169,2.9,186.94,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604702367,1.64584887,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604702566,2.9,186.95,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604702766,1.64584887,186.97,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604703269,2.9,186.96,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604703467,2.9,186.94,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604703664,2.9,186.98,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604703871,1.64584887,186.97,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604704071,2.9,186.98,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604704970,2.9,186.98,186.95,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753604705271,2.9,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604709368,1.64584887,186.97,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604709572,2.9,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604712279,2.9,186.96,186.95,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753604712471,2.9,186.98,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604713873,1.64584887,186.99,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604714073,2.9,187.0,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604715377,2.9,187.0,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604716677,1.64584887,187.01,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604716874,2.9,187.0,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604718884,2.9,187.0,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604719073,2.9,187.0,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604719478,8.2457,187.0,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604719679,1.64584887,186.99,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604719882,2.9,186.98,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604721083,2.9,186.96,186.94,4.50601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604721288,2.9,186.96,186.94,7.53601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604721478,1.64584887,186.95,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604721683,4.54584887,186.95,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604721878,4.54584887,186.95,186.93,4.50601017]
["bitfinex-derivatives","SOLF0:USTF0",1753604722079,2.9,186.94,186.89,9.0376093]
["bitfinex-derivatives","SOLF0:USTF0",1753604722286,1.64584887,186.92,186.89,9.0376093]
["bitfinex-derivatives","SOLF0:USTF0",1753604722582,2.9,186.9,186.89,9.0376093]
["bitfinex-derivatives","SOLF0:USTF0",1753604722782,4.54584887,186.92,186.89,9.0376093]
["bitfinex-derivatives","SOLF0:USTF0",1753604722982,2.9,186.91,186.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604724286,8.2483,186.91,186.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604724789,5.3488,186.89,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604724988,8.2488,186.89,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604725387,2.9,186.89,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604735487,8.2488,186.89,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604735689,2.85,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604735892,2.85,186.88,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604736389,2.85,186.87,186.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604736783,2.85,186.88,186.84,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753604736980,2.85,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604737181,1.64584887,186.89,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604737382,4.49584887,186.89,186.86,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753604737585,4.49584887,186.89,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604738389,2.85,186.89,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604738788,2.85,186.89,186.87,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753604738983,2.85,186.89,186.87,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753604739292,2.85,186.89,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604739589,2.85,186.89,186.88,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753604739992,2.85,186.89,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604741801,2.85,186.89,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604741985,2.85,186.89,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604742691,2.85,186.89,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604743297,2.85,186.89,186.86,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753604743493,2.85,186.89,186.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604745093,2.85,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604745491,2.85,186.88,186.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604745892,2.85,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604746398,8.1992,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604747397,2.85,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604748296,8.1991,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604749495,2.85,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604750193,8.1991,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604751494,9.84494887,186.88,186.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604752497,9.84494887,186.88,186.84,6.99604887]
["bitfinex-derivatives","SOLF0:USTF0",1753604752799,9.84554887,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604753497,2.85,186.84,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604754096,1.64584887,186.86,186.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604754402,2.85,186.82,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604755394,401.96584887,186.81,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604755595,1.64584887,186.76,186.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604755793,1.64584887,186.76,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604756197,1.64584887,186.76,186.71,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753604756397,1.64584887,186.76,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604756800,1.64584887,186.8,186.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604756998,1.64584887,186.8,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604758100,5.3519,186.79,186.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753604758692,5.3525,186.77,186.72,1.64584887]
["bitfinex-derivatives","SOLF0:USTF0",1753604758903,2.58115712,186.8,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604759906,5.3524,186.77,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604761906,114.96,186.79,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604762705,5.352,186.78,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753604763003,5.352,186.78,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604763209,120.3117,186.79,186.74,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753604763405,120.3117,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604763793,2.58115712,186.8,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604763997,7.93255712,186.8,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753604764202,5.3514,186.8,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604764608,114.94,186.81,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604764999,114.94,186.81,186.71,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604765304,2.58115712,186.8,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604765704,5.3524,186.77,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604766405,5.3524,186.77,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604767110,5.352,186.78,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604767708,7.93275712,186.8,186.74,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753604767909,114.92,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604768603,120.2719,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604769101,114.92,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604769403,5.352,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604770007,5.3523,186.77,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604771806,120.2717,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604772110,114.92,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604773315,5.352,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604774013,120.2718,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604774613,5.3521,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604777522,120.2718,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604778015,5.3518,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604778218,114.74,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604779215,120.092,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604783013,5.3524,186.77,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604783412,114.74,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604783611,5.3524,186.77,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604784113,114.74,186.78,186.61,125.7132]
["bitfinex-derivatives","SOLF0:USTF0",1753604784316,2.58115712,186.77,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604785116,2.58115712,186.73,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604785320,2.58115712,186.71,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604785612,114.72,186.7,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604785812,2.58115712,186.69,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604786218,5.3551,186.68,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604786615,2.58115712,186.69,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604787318,7.93585712,186.69,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753604787520,7.93585712,186.69,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604787718,2.58115712,186.69,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753604787919,114.78,186.69,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604788514,5.3548,186.68,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604789309,122.71575712,186.69,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604789514,117.36115712,186.69,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604791323,5.3549,186.68,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604791623,114.78,186.69,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604791926,117.32115712,186.7,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604792222,122.67565712,186.7,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604793220,5.3546,186.69,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604793626,5.3546,186.69,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753604793822,5.3546,186.69,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604794824,117.32115712,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604795424,122.67555712,186.7,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604796221,2.87,186.68,186.52,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604796423,2.87,186.68,186.42,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1753604796424,2.87,186.66,186.57,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604796727,5.45115712,186.67,186.57,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604797023,115.04,186.68,186.59,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604797222,2.58115712,186.71,186.64,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753604797527,5.45115712,186.71,186.61,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604797920,10.80535712,186.71,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753604798328,5.3546,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604798630,2.87,186.67,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604799530,10.80575712,186.69,186.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604799829,2.87,186.68,186.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604800830,5.45115712,186.69,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753604801032,2.58115712,186.71,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604801334,115.1,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604801521,117.97,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604801927,115.1,186.72,186.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604803028,5.45115712,186.7,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604803227,2.58115712,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604803421,5.45115712,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604803625,2.58115712,186.65,186.56,61.54364442]
["bitfinex-derivatives","SOLF0:USTF0",1753604803822,2.58115712,186.65,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604805236,2.58115712,186.65,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604805535,2.87,186.68,186.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604805829,5.45115712,186.66,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604806027,2.87,186.65,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604806226,2.87,186.64,186.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604806431,2.87,186.64,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604806624,2.87,186.64,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604808834,2.58115712,186.66,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604809144,5.45115712,186.66,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604809636,2.87,186.66,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604809838,2.87,186.71,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604810132,2.87,186.68,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604811234,2.87,186.66,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604811824,2.87,186.66,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753604812029,2.87,186.66,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604812735,2.87,186.66,186.62,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753604812929,2.87,186.66,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604813232,2.58115712,186.67,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604813430,2.87,186.65,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604814627,2.87,186.66,186.56,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604814834,2.87,186.66,186.61,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753604815033,2.87,186.66,186.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604815732,2.87,186.66,186.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604816037,2.87,186.66,186.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604816228,2.87,186.66,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753604816430,2.87,186.66,186.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753604819433,2.58115712,186.69,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753604819739,2.58115712,186.69,186.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604819935,2.58115712,186.69,186.66,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753604820242,2.93,186.71,186.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604820439,117.78115712,186.72,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604820643,2.93,186.69,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604820841,2.93,186.71,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604821043,5.51115712,186.72,186.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604821248,16.03,186.81,186.62,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604821249,2.93,186.81,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604821542,2.93,186.83,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604821844,8.03166964,186.82,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604822047,3.78984027,186.81,186.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753604822441,2.93,186.85,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604822642,2.93,186.85,186.8,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753604822843,2.93,186.85,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604825347,2.93,186.88,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604826047,2.93,186.88,186.82,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753604826238,2.93,186.88,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604826444,2.93,186.87,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604827249,2.93,186.9,186.81,5.63115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604827543,2.93,186.9,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604827846,2.93,186.89,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604828944,2.93,186.89,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604829654,2.93,186.89,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604833155,118.43,186.91,186.85,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753604833351,118.43,186.91,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604834853,2.93,186.9,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604838157,115.5,186.91,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604838350,115.5,186.91,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753604838558,115.5,186.91,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604838559,2.93,186.9,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604839061,2.93,186.89,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604839563,2.93,186.89,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604839950,2.93,186.89,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604841055,2.93,186.88,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604841553,2.93,186.87,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604844662,2.93,186.87,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604844965,2.93,186.86,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604846459,2.93,186.86,186.8,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604846657,2.93,186.86,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604847368,2.93,186.85,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753604847668,2.93,186.85,186.81,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753604847863,2.93,186.85,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604848259,2.92,186.84,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604848966,2.92,186.86,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604849158,2.92,186.85,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604854476,2.92,186.85,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604855074,2.92,186.85,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604855275,2.92,186.85,186.77,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604855276,2.92,186.85,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604859379,5.3498,186.86,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604859577,2.92,186.84,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604860883,3.8518267,186.86,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604861478,2.92,186.85,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604861678,2.92,186.85,186.81,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753604861679,0.9318267,186.86,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604863184,3.8518267,186.86,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604863774,0.9318267,186.86,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604864581,0.9318267,186.86,186.8,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604864781,2.92,186.85,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604865582,4.24663179,186.84,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604865783,2.92,186.85,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604866084,4.24663179,186.84,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604866287,2.92,186.85,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604866478,6.64226857,186.85,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604867883,2.92,186.85,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604870494,0.9318267,186.86,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604870685,3.8518267,186.86,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604871283,3.8518267,186.86,186.81,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753604871483,2.92,186.85,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604871691,2.92,186.83,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604871889,5.3512,186.81,186.75,9.7947181]
["bitfinex-derivatives","SOLF0:USTF0",1753604872092,2.92,186.8,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604875200,2.92,186.8,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604875400,2.92,186.81,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604875999,2.92,186.8,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604876790,2.92,186.78,186.68,8.99485829]
["bitfinex-derivatives","SOLF0:USTF0",1753604876988,493.05115712,186.79,186.54,20.90472335]
["bitfinex-derivatives","SOLF0:USTF0",1753604876989,2.92,186.71,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604877792,2.93,186.73,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604880304,8.2834,186.73,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604882600,8.2837,186.72,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604882996,2.93,186.71,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604883195,2.93,186.7,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604883597,2.93,186.72,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604883804,2.93,186.71,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753604883999,2.58115712,186.72,186.63,2.58115712]
["bitfinex-derivatives","SOLF0:USTF0",1753604884204,2.93,186.71,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604884904,2.93,186.69,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604887604,8.2846,186.69,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604888206,2.93,186.69,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604888406,2.93,186.71,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604888910,2.58115712,186.72,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604889311,7.93505712,186.72,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604889708,10.86505712,186.72,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604890612,5.3542,186.71,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604893309,5.3542,186.71,186.64,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753604893509,5.3542,186.71,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604893706,2.58115712,186.69,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604893914,2.93,186.67,186.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604895916,2.93,186.67,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753604896115,2.58115712,186.66,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604896413,2.93,186.65,186.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604896818,2.93,186.64,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604900117,2.58115712,186.66,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604900316,2.93,186.68,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604901021,2.58115712,186.69,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604901421,5.51115712,186.69,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604903322,10.86575712,186.69,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604905126,5.3549,186.68,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604905423,8.2849,186.68,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604907227,2.93,186.66,186.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753604907929,8.2858,186.65,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604908223,2.93,186.65,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604908628,5.51115712,186.67,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604909925,7.93575712,186.69,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604910232,2.93,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604911730,8.2848,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604911929,2.93,186.67,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604912130,5.3548,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604912330,8.2848,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604913933,8.2852,186.67,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604914529,2.93,186.67,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604914731,5.3549,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604915031,8.2849,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604917729,2.58115712,186.69,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604917936,5.51115712,186.69,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604918329,8.285,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604920139,5.355,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604920737,8.285,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604920932,5.51115712,186.7,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604921337,2.93,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604922227,5.3549,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604924735,8.2849,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604925530,5.3549,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604925735,8.2852,186.67,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604926737,5.3552,186.67,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604926939,5.3549,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604927130,2.93,186.67,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604928334,5.3549,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604928535,8.2849,186.68,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604929339,2.93,186.67,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604932032,115.32,186.72,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604932033,2.92,186.72,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604932237,2.92,186.72,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604932428,2.58115712,186.75,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604932429,2.92,186.74,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604932630,2.92,186.73,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604933034,2.58115712,186.75,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604933238,2.92,186.72,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604936441,5.3532,186.74,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604936641,2.92,186.74,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604936847,2.92,186.72,186.69,4.50492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604937047,2.92,186.7,186.67,4.50492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604937244,2.92,186.7,186.67,7.63492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604937640,2.92,186.7,186.67,4.50492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604937841,5.3545,186.7,186.67,4.50492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604938045,2.9,186.69,186.67,7.63492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604938245,2.9,186.69,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604939247,5.3545,186.7,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604939248,2.9,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604939850,2.9,186.69,186.66,4.50492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604940245,8.2545,186.69,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604941642,2.9,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604945754,5.3545,186.69,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604945950,2.9,186.68,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604946754,8.2545,186.69,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604947366,2.9,186.69,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604947656,8.2543,186.7,186.66,7.63492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604947851,8.2543,186.7,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604948456,2.9,186.7,186.67,7.63492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604948653,5.48115712,186.71,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604949056,5.3539,186.72,186.68,7.63492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604949256,5.3539,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604949456,8.2539,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604952760,2.9,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604954866,8.2537,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604956570,2.9,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604956768,1.65304863,186.71,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604961169,2.9,186.7,186.68,4.50492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604961474,2.9,186.68,186.67,4.50492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604961669,2.9,186.68,186.66,4.50492465]
["bitfinex-derivatives","SOLF0:USTF0",1753604961970,2.9,186.68,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604963169,1.65304863,186.69,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604963364,4.55304863,186.69,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604963872,9.90784863,186.69,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604964078,2.9,186.68,186.66,4.50680768]
["bitfinex-derivatives","SOLF0:USTF0",1753604964271,4.55304863,186.67,186.64,4.50680768]
["bitfinex-derivatives","SOLF0:USTF0",1753604964468,4.55304863,186.65,186.64,7.63680768]
["bitfinex-derivatives","SOLF0:USTF0",1753604964668,1.65304863,186.65,186.63,4.50680768]
["bitfinex-derivatives","SOLF0:USTF0",1753604964863,4.55304863,186.64,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604966873,2.9,186.64,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604972584,10.87052999,186.66,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753604973176,2.93,186.69,186.63,4.50680768]
["bitfinex-derivatives","SOLF0:USTF0",1753604973383,2.93,186.69,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604973584,5.51502999,186.7,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604974185,10.86932999,186.7,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604977187,8.2846,186.69,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604978184,2.58502999,186.7,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604978185,5.3549,186.68,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604978391,8.2849,186.68,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604978690,2.93,186.68,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604981592,2.93,186.67,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604982092,5.3551,186.68,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604982291,8.2851,186.68,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604982787,117.63,186.7,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604982992,117.63,186.7,186.66,4.50680768]
["bitfinex-derivatives","SOLF0:USTF0",1753604983192,117.63,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604983792,5.3546,186.69,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604984590,91.40940284,186.72,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753604984591,88.82437285,186.72,186.68,7.41680768]
["bitfinex-derivatives","SOLF0:USTF0",1753604984792,88.82437285,186.72,186.69,4.50680768]
["bitfinex-derivatives","SOLF0:USTF0",1753604985090,5.354,186.71,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604986788,94.17817285,186.72,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604986993,94.17817285,186.72,186.7,7.41429016]
["bitfinex-derivatives","SOLF0:USTF0",1753604987189,94.17817285,186.72,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604988689,97.10817285,186.72,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604989794,91.75437285,186.72,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604992696,88.82437285,186.72,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604996801,119.2826036,186.74,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753604998596,116.3526036,186.74,186.7,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753604998797,2.92,186.72,186.7,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753604999200,2.92,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605002602,2.92,186.72,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605002796,2.92,186.72,186.69,9.85869016]
["bitfinex-derivatives","SOLF0:USTF0",1753605003000,121.7058036,186.74,186.69,9.85869016]
["bitfinex-derivatives","SOLF0:USTF0",1753605003196,2.92,186.73,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605003503,2.92,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605003703,117.32,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605005001,114.4,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605005604,114.4,186.71,186.7,7.47429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605006205,114.36,186.74,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605006808,114.36,186.74,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605008305,114.36,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605008605,9.9249036,186.77,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605008908,124.2849036,186.77,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605009106,2.92,186.75,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605009702,1.6526036,186.78,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605009904,114.36,186.76,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605010311,114.36,186.76,186.73,7.47429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605010611,114.36,186.76,186.74,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753605010909,114.36,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605011207,114.36,186.76,186.75,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753605011405,114.36,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605011406,117.28,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605011607,114.36,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605012008,117.28,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605014915,117.28,186.76,186.75,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753605015610,114.36,186.76,186.75,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753605017523,2.92,186.77,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605019808,1.6526036,186.77,186.73,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753605020009,2.92,186.76,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605020220,2.92,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605021321,2.92,186.74,186.72,7.47429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605021521,2.92,186.72,186.69,7.47429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605021816,2.92,186.7,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605022321,2.92,186.7,186.69,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753605023213,2.92,186.7,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605024323,2.92,186.7,186.67,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753605024622,2.92,186.7,186.67,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753605024823,2.92,186.7,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605025420,119.6738,186.72,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753605025625,2.92,186.71,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605026522,119.6738,186.72,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605026722,2.92,186.7,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605030024,2.92,186.7,186.67,9.85929016]
["bitfinex-derivatives","SOLF0:USTF0",1753605030225,2.92,186.7,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605030424,2.93,186.69,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605032627,8.2851,186.67,186.65,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605032823,2.93,186.65,186.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605033532,2.93,186.65,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605033730,2.93,186.64,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605034442,8.286,186.64,186.61,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605034626,2.93,186.63,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605040436,2.93,186.65,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605040640,114.36,186.64,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605041235,114.38,186.65,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605042541,117.31,186.65,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605043042,114.38,186.65,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605043644,117.31,186.65,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605046145,122.6657,186.65,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605046643,2.93,186.64,186.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605047039,8.286,186.64,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605047240,2.93,186.63,186.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605049844,2.93,186.63,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753605050052,5.356,186.64,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605050246,2.93,186.62,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605050949,5.3565,186.63,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605051250,2.93,186.6,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605051449,2.93,186.6,186.55,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605051644,8.2866,186.62,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605051849,2.93,186.61,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605052143,2.93,186.6,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605052738,2.93,186.6,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753605052945,2.93,186.6,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605053342,2.93,186.59,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605054350,2.93,186.59,186.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605055453,2.93,186.59,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605057554,5.3567,186.62,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753605057758,2.93,186.6,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605057956,2.93,186.6,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605059859,2.93,186.61,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605060269,5.51276829,186.63,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605060455,2.93,186.65,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605060756,2.93,186.66,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605060958,2.93,186.62,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605061157,2.93,186.62,186.55,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605061158,2.58276829,186.61,186.55,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605061458,5.3572,186.6,186.54,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605061656,2.93,186.58,186.54,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605061859,2.93,186.57,186.52,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605062055,2.93,186.55,186.51,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605062248,2.58276829,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605062453,5.51276829,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605062961,5.3582,186.57,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605063164,2.93,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605063366,2.58276829,186.56,186.5,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605063557,2.93,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605063759,5.51276829,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605064051,119.91276829,186.56,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605064257,2.58276829,186.56,186.49,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605064561,2.93,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605065161,2.93,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605065359,2.93,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605065559,2.93,186.56,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605066664,5.51276829,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605066863,2.58276829,186.6,186.54,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605067058,2.58276829,186.6,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605067262,5.51276829,186.6,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605067958,5.51276829,186.6,186.55,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753605068159,5.51276829,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605068559,8.2877,186.59,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605068764,8.2877,186.59,186.54,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605068965,5.51276829,186.6,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605069764,5.51276829,186.6,186.54,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605069964,5.51276829,186.6,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605070162,2.93,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605072769,7.93996829,186.6,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605072967,8.2874,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605073468,2.93,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605074568,2.93,186.59,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605075171,2.93,186.59,186.55,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605075467,2.93,186.59,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605075667,7.93996829,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605075870,10.86996829,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605076169,5.51276829,186.6,186.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605076769,5.51276829,186.62,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605076964,2.58276829,186.62,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605077269,114.46,186.63,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605077462,114.46,186.63,186.6,7.43429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605077663,114.46,186.63,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605077861,2.58276829,186.64,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605078062,8.2855,186.66,186.62,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605078264,8.2855,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605078667,5.3555,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605079372,5.3557,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605081273,5.3553,186.67,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605081476,2.93,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605084373,2.93,186.67,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605084678,5.3551,186.67,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605084876,2.93,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605086174,8.2855,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605090674,2.93,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605094581,2.58276829,186.66,186.58,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605094775,2.93,186.65,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605094969,2.93,186.62,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605096178,2.93,186.62,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605096480,2.93,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605096779,2.93,186.6,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605100176,116.96276829,186.64,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605100378,2.93,186.63,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605100681,2.93,186.6,186.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605100982,2.93,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605101482,2.58276829,186.61,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605101682,2.93,186.59,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605102183,2.93,186.6,186.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605106785,2.93,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605109591,5.51276829,186.61,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605110795,1.65501246,186.6,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605111291,1.65501246,186.62,186.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605113692,118.96501246,186.64,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605114594,118.96501246,186.64,186.6,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753605114791,117.31,186.64,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753605114990,117.31,186.64,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605115196,2.93,186.63,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605115391,2.93,186.62,186.58,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605115800,119.89494366,186.64,186.58,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605115996,119.89494366,186.64,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753605116202,119.89494366,186.64,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605117701,116.96494366,186.64,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753605118306,119.83494366,186.64,186.61,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753605118597,119.83494366,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605118991,114.38,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605120803,117.25,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605121400,117.25,186.64,186.62,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1753605121603,114.38,186.64,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605121794,114.38,186.64,186.62,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605121998,114.38,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605122199,114.38,186.64,186.63,12.75059016]
["bitfinex-derivatives","SOLF0:USTF0",1753605122504,114.38,186.64,186.63,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753605123098,366.60770697,186.69,186.6,4.50429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605123297,2.87,186.69,186.63,7.39429016]
["bitfinex-derivatives","SOLF0:USTF0",1753605123501,2.87,186.69,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605123811,2.87,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605124013,117.23,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605124308,2.87,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605124601,114.36,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605124804,117.23,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605125397,117.23,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605125602,117.23,186.71,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605126208,117.23,186.71,186.67,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753605126506,2.87,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605126699,114.36,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605127097,117.23,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605127403,117.23,186.71,186.68,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753605127600,117.23,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605127908,117.23,186.71,186.68,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753605127909,114.36,186.71,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753605128206,2.58494366,186.69,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605128407,2.87,186.68,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605128705,2.87,186.68,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605128898,2.87,186.68,186.63,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753605129102,116.94494366,186.71,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605129308,2.87,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605129603,2.87,186.7,186.66,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753605129908,2.87,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605132908,2.87,186.69,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753605133108,2.87,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605134111,116.94494366,186.71,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605134307,2.87,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605137412,116.94494366,186.71,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605137413,2.87,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605139915,114.36,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605140413,114.36,186.71,186.68,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753605140913,114.36,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605142411,117.23,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605143718,114.36,186.71,186.69,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753605144318,114.36,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605145119,117.23,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605147219,114.36,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605148323,117.29,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605149925,114.36,186.71,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605150123,117.29,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605154320,2.93,186.7,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605154825,2.93,186.69,186.61,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605155126,2.93,186.69,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605156223,2.93,186.69,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605157327,2.93,186.68,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753605157526,114.3,186.67,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753605157730,114.3,186.67,186.65,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753605158228,114.3,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605159130,117.23,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605162832,118.8837299,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605164329,118.8837299,186.67,186.66,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753605164633,115.9537299,186.67,186.66,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753605165433,118.8837299,186.67,186.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605165730,2.93,186.66,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605165924,2.93,186.66,186.62,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753605166122,1.6537299,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605166323,4.5837299,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605170337,2.93,186.64,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605171434,2.93,186.64,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605171636,4.5837299,186.63,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605172431,1.6537299,186.63,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605177240,1.6537299,186.63,186.61,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1753605177444,1.6537299,186.63,186.6,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605177445,1.6537299,186.63,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605177645,115.9337299,186.65,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753605177840,115.9337299,186.65,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605181350,118.8637299,186.65,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605182350,2.93,186.64,186.59,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605182550,2.93,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605183748,1.6537299,186.63,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605186052,4.5837299,186.63,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605186249,4.5837299,186.63,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605188445,4.5837299,186.63,186.56,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605188446,2.93,186.62,186.56,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605188651,4.5837299,186.59,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605188854,1.6537299,186.59,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605189149,4.5837299,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605190257,1.6537299,186.61,186.56,6.14857535]
["bitfinex-derivatives","SOLF0:USTF0",1753605190456,115.9337299,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605191056,2.93,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605191851,4.5837299,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605192457,4.5837299,186.6,186.58,7.36484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605192655,4.5837299,186.6,186.58,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605192858,1.6537299,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605193059,118.8637299,186.62,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605194260,2.93,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605194456,115.9337299,186.62,186.58,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605194652,4.5837299,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605196061,1.6537299,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605198167,1.6537299,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605198665,4.5837299,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605200567,1.6537299,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605201070,4.5837299,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605203471,1.6537299,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605203865,4.5837299,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605204271,2.93,186.6,186.57,9.85274545]
["bitfinex-derivatives","SOLF0:USTF0",1753605204771,2.93,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605205067,1.6537299,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605205674,1.6537299,186.61,186.59,7.36484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605205876,4.5837299,186.61,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753605210573,2.88,186.6,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605211177,2.88,186.6,186.59,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605211671,2.88,186.6,186.55,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605211873,2.88,186.56,186.55,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605212579,115.9137299,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605212777,118.7937299,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605213278,115.9137299,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605213477,114.26,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605214579,114.26,186.57,186.56,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753605214980,114.26,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605215577,2.88,186.61,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605215877,118.7937299,186.61,186.57,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605216181,115.9137299,186.61,186.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605217575,115.9137299,186.61,186.58,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753605217878,115.9137299,186.61,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605218382,114.26,186.61,186.59,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753605218577,114.26,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753605218783,114.26,186.61,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605219186,114.26,186.61,186.6,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753605222487,114.26,186.61,186.6,12.88204545]
["bitfinex-derivatives","SOLF0:USTF0",1753605223585,1.6537299,186.63,186.62,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753605223788,1.6537299,186.64,186.62,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753605224087,114.24,186.65,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605225777,117.12,186.65,186.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605230294,115.8937299,186.65,186.62,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605230493,2.88,186.62,186.61,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605231186,2.88,186.62,186.6,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605231688,1.6537299,186.63,186.6,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605231888,2.88,186.61,186.6,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605234998,2.88,186.61,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605236100,4.5337299,186.61,186.59,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605236293,2.88,186.6,186.59,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605236489,4.5337299,186.61,186.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605236698,2.88,186.62,186.6,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605236999,2.88,186.62,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605237197,1.6537299,186.64,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605237398,4.5337299,186.64,186.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605237593,1.6537299,186.64,186.61,7.52484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605237793,1.6537299,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605240304,4.5837299,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605240704,1.6537299,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605240903,1.6537299,186.64,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605241096,114.24,186.65,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605242308,114.24,186.65,186.63,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753605242708,114.24,186.65,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605245205,2.93,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605245404,4.5837299,186.63,186.6,7.35484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605245711,2.93,186.62,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605247011,2.93,186.61,186.6,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605248314,2.93,186.61,186.6,7.35484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605248507,2.93,186.61,186.6,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605248508,4.5837299,186.61,186.6,4.49484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605249008,4.5837299,186.61,186.58,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753605249009,4.5837299,186.61,186.58,7.35484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605249310,2.93,186.6,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605250105,2.93,186.6,186.57,7.35484545]
["bitfinex-derivatives","SOLF0:USTF0",1753605250302,2.93,186.6,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605250901,2.93,186.59,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605252714,2.93,186.6,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605254219,1.6537299,186.61,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605254613,4.5837299,186.61,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605255114,1.6537299,186.61,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605255814,4.5837299,186.61,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605256007,4.5837299,186.61,186.57,9.85274545]
["bitfinex-derivatives","SOLF0:USTF0",1753605256207,4.5837299,186.61,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753605256406,2.93,186.6,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605256614,2.93,186.59,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605256810,9.9407299,186.61,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605257413,2.93,186.58,186.52,8.94179525]
["bitfinex-derivatives","SOLF0:USTF0",1753605257610,1.6537299,186.55,186.49,4.5137299]
["bitfinex-derivatives","SOLF0:USTF0",1753605257810,1.6537299,186.55,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605258010,2.93,186.53,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605258517,4.5837299,186.55,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605258709,2.93,186.54,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605262318,5.3586,186.55,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753605262519,2.93,186.53,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605267926,2.91,186.54,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753605268815,8.2689,186.54,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753605269126,2.91,186.53,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605270224,2.91,186.52,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605271025,8.2695,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605271422,2.91,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605272321,8.2695,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605273727,2.91,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605275224,8.2692,186.53,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753605275428,7.94650926,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605275829,2.91,186.53,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605277023,8.2692,186.53,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605277229,2.91,186.51,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605277933,2.91,186.5,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605278335,2.58760926,186.51,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605278532,10.85740926,186.51,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605281527,2.91,186.5,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605281731,2.91,186.5,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605281931,2.91,186.5,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605282237,5.3604,186.49,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753605282434,5.3604,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605282631,2.58760926,186.51,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605282843,2.58760926,186.51,186.41,2.58760926]
["bitfinex-derivatives","SOLF0:USTF0",1753605282844,4.56734367,186.47,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605283537,5.3612,186.46,186.42,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753605283738,4.56734367,186.47,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605284337,5.3614,186.46,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605285134,1.65734367,186.45,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605285338,1.65734367,186.43,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605286137,4.56734367,186.43,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605286332,1.65734367,186.43,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605286640,1.65734367,186.45,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605287340,2.91,186.56,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605287540,1.65734367,186.47,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605288938,1.65734367,186.47,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605289340,4.56734367,186.47,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605289742,2.91,186.46,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605289944,4.56734367,186.45,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605290141,1.65734367,186.45,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605290441,1.65734367,186.46,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605290736,1.65734367,186.48,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753605290936,1.65734367,186.48,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605291832,2.91,186.49,186.46,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1753605292038,2.91,186.49,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605292039,1.65734367,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605296042,1.65734367,186.5,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605296239,114.36,186.52,186.46,1.65734367]
["bitfinex-derivatives","SOLF0:USTF0",1753605296539,116.01734367,186.52,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753605296741,116.01734367,186.52,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605297135,2.91,186.51,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753605297336,1.65734367,186.5,186.44,1.65734367]
["bitfinex-derivatives","SOLF0:USTF0",1753605297534,4.58734367,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605297741,4.58734367,186.5,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605298145,4.58734367,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605298841,1.65734367,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605299041,4.58734367,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605299541,1.65734367,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605299735,122.6495,186.52,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605299939,116.01734367,186.52,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605300444,116.01734367,186.52,186.49,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753605300844,116.01734367,186.52,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605301536,116.01734367,186.52,186.46,1.65734367]
["bitfinex-derivatives","SOLF0:USTF0",1753605301842,2.93,186.5,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753605302036,2.93,186.5,186.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605302839,2.93,186.51,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605303044,114.36,186.52,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605304040,114.36,186.52,186.49,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753605305036,114.36,186.52,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605307047,114.36,186.52,186.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753605307644,114.36,186.52,186.48,1.65734367]
["bitfinex-derivatives","SOLF0:USTF0",1753605307645,114.36,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605309148,117.29,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605311142,114.36,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605311549,117.29,186.52,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605314546,2.93,186.51,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605314751,2.93,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605315950,5.36,186.5,186.44,1.65734367]
["bitfinex-derivatives","SOLF0:USTF0",1753605316252,2.93,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605316453,4.58734367,186.47,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605318250,2.93,186.46,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605318651,2.93,186.46,186.4,4.50896358]
["bitfinex-derivatives","SOLF0:USTF0",1753605318851,2.93,186.44,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605319955,2.93,186.44,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605319956,114.26,186.44,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605320267,1.65734367,186.42,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605325458,115.91734367,186.44,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605325859,121.27914367,186.44,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753605326164,4.58734367,186.42,186.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605326359,4.58734367,186.42,186.39,4.33437]
["bitfinex-derivatives","SOLF0:USTF0",1753605326560,2.93,186.41,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605326967,2.93,186.41,186.35,4.50896358]
["bitfinex-derivatives","SOLF0:USTF0",1753605327168,1.65734367,186.39,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605327464,116.11734367,186.39,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605328260,116.11734367,186.39,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605328465,119.04734367,186.43,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605328668,4.58734367,186.43,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605328863,2.93,186.43,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605329966,2.93,186.43,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605330266,2.93,186.43,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605331170,114.46,186.44,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605331467,117.39,186.44,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605332162,2.93,186.42,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605333364,2.93,186.42,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605333770,2.93,186.4,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605333968,2.93,186.4,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605334468,2.93,186.39,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605335073,2.5910198,186.41,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605335265,2.93,186.43,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605335771,2.93,186.43,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605336362,2.93,186.43,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605336973,2.93,186.43,186.39,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753605337174,2.93,186.43,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605337776,2.5910198,186.43,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753605338077,2.93,186.42,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605338676,2.93,186.42,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753605338873,2.93,186.42,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605339082,5.5210198,186.43,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605339284,2.93,186.43,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605340287,2.5910198,186.45,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605340288,117.51,186.45,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605340676,114.58,186.45,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605341987,114.58,186.45,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753605342191,114.58,186.45,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605342684,7.9516198,186.49,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605342887,2.93,186.48,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605343481,8.2907,186.48,186.44,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753605343689,2.93,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605344783,2.93,186.48,186.4,2.5910198]
["bitfinex-derivatives","SOLF0:USTF0",1753605344985,2.93,186.48,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605345584,114.56,186.49,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605346487,2.93,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605347686,2.93,186.49,186.42,2.5910198]
["bitfinex-derivatives","SOLF0:USTF0",1753605347888,2.93,186.49,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605348190,2.93,186.47,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605349892,2.93,186.46,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605350084,2.5910198,186.49,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605350393,2.93,186.48,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605352192,8.2906,186.48,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605352389,2.93,186.47,186.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605352585,2.93,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605354992,8.2904,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605355188,2.93,186.48,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605355391,5.3604,186.49,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753605355693,8.2904,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605356785,2.93,186.47,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605357496,5.3607,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605357686,122.6107,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605360100,117.25,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605360702,114.4,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605364301,117.25,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605364501,114.4,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605365297,119.7606,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605365701,114.4,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605366900,2.85,186.53,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605367100,114.3,186.52,186.48,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753605367297,114.3,186.52,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605367799,114.3,186.52,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605367999,119.6788,186.55,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605368598,5.3588,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605370503,5.359,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605371504,8.2087,186.55,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605371799,2.85,186.54,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605372701,2.85,186.54,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605373098,5.3595,186.52,186.47,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753605373402,8.2095,186.52,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605375509,5.3597,186.51,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605375807,2.85,186.52,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605376407,2.85,186.52,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753605376708,2.85,186.52,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605376900,2.85,186.54,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605377102,2.85,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605378204,2.85,186.52,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605380309,7.9498198,186.55,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605380509,2.85,186.53,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605381913,2.85,186.53,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605382114,2.85,186.5,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605382313,2.85,186.49,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605383216,114.26,186.5,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605383418,2.85,186.48,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605384412,2.85,186.48,186.45,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753605384616,2.85,186.48,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605385919,2.85,186.48,186.45,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1753605386118,2.85,186.48,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605386318,2.85,186.49,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605386520,2.85,186.49,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753605387410,5.3604,186.49,186.42,4.49795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605387611,2.93,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605389521,2.93,186.47,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753605389820,2.93,186.47,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605390011,2.93,186.46,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605392022,2.93,186.45,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605393723,5.3621,186.43,186.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605393926,2.93,186.42,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605394927,2.93,186.44,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605395619,2.93,186.43,186.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605397119,2.93,186.43,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605397319,2.93,186.42,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605397821,5.3618,186.44,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605398019,2.93,186.43,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605399022,2.94,186.43,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605399222,5.5310198,186.43,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605399426,2.94,186.42,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605399824,2.94,186.4,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605400422,2.94,186.4,186.35,9.86215683]
["bitfinex-derivatives","SOLF0:USTF0",1753605400628,2.94,186.38,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605400829,2.5910198,186.39,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605401129,2.5910198,186.39,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605401821,2.5910198,186.42,186.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605402030,2.94,186.45,186.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605402433,2.94,186.45,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605403231,5.3615,186.45,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605403432,2.94,186.44,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605405938,8.3018,186.44,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605406138,2.94,186.43,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605407134,2.94,186.44,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605407941,2.94,186.43,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605408542,2.5910198,186.46,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605408747,2.94,186.44,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605409642,2.94,186.43,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605411549,2.94,186.44,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605412043,5.3617,186.45,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605412350,2.94,186.44,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605415148,2.94,186.43,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605417752,2.93,186.45,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605417954,2.93,186.44,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605420255,10.8823198,186.46,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605420551,2.93,186.45,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605421044,2.93,186.44,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605422149,2.93,186.43,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753605422545,2.93,186.43,186.4,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753605422748,2.93,186.43,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605423551,2.93,186.44,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605424458,2.93,186.44,186.41,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753605424755,2.93,186.45,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605425359,2.93,186.44,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605428061,2.93,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605428756,8.292,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605429061,2.93,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605430753,4.58798488,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605431965,9.94998488,186.43,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605432266,2.93,186.41,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605432561,2.93,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605433064,2.93,186.41,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605433258,1.65798488,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605433259,2.93,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605433859,4.58798488,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605434362,9.95008488,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605435563,4.58798488,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605436267,9.95008488,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605438266,5.3618,186.44,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605438468,7.01978488,186.44,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605438962,5.3621,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605439570,8.2921,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605439772,5.3623,186.42,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605440164,8.2921,186.43,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605442666,2.93,186.43,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605443272,1.65798488,186.44,186.41,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753605443468,1.65798488,186.44,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605443772,4.58798488,186.44,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605444374,4.58798488,186.44,186.42,7.44795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605444563,4.58798488,186.44,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605446070,9.94968488,186.44,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753605448570,2.85,186.41,186.4,4.49795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605448773,2.85,186.4,186.39,7.61795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605448964,2.85,186.4,186.38,7.61795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605449166,1.65798488,186.4,186.39,7.61795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605452575,1.65798488,186.4,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605455281,114.28,186.41,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605455581,114.28,186.41,186.39,7.61795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605455786,114.28,186.41,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605457581,114.28,186.41,186.4,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753605457785,1.65798488,186.44,186.4,12.98085683]
["bitfinex-derivatives","SOLF0:USTF0",1753605457990,118.78798488,186.44,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605458384,115.93798488,186.44,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605458585,2.85,186.43,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605459996,1.65798488,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605460992,4.50798488,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605461188,1.65798488,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605461586,1.65798488,186.42,186.41,7.61795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605461993,1.65798488,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605462688,1.65798488,186.42,186.41,7.61795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605462992,1.65798488,186.42,186.41,12.98055683]
["bitfinex-derivatives","SOLF0:USTF0",1753605464289,1.65798488,186.42,186.41,7.61795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605466795,2.85,186.43,186.41,7.61795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605466992,2.85,186.43,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605468592,115.93798488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605468900,118.78798488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605469198,2.85,186.43,186.41,4.49795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605469697,121.29978488,186.44,186.41,4.49795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605469997,124.14978488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605470897,8.212,186.43,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605473301,2.85,186.43,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605473805,115.93798488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605474198,118.78798488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605474401,9.86968488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605474603,124.12968488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605475901,5.362,186.43,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605476202,8.212,186.43,186.41,4.49795683]
["bitfinex-derivatives","SOLF0:USTF0",1753605476605,8.212,186.43,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605477004,5.362,186.43,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605478910,124.12978488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605479207,115.91798488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605480407,124.20978488,186.44,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753605480608,93.87944552,186.48,186.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605480805,211.04944552,186.48,186.46,7.53997766]
["bitfinex-derivatives","SOLF0:USTF0",1753605481003,1.65798488,186.51,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753605481202,114.24,186.5,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605481504,117.17,186.5,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605481704,117.17,186.5,186.47,4.51997766]
["bitfinex-derivatives","SOLF0:USTF0",1753605482004,1.65798488,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605482708,4.58798488,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605484405,8.2903,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605484606,2.93,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605484816,4.58798488,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605485704,1.65798488,186.49,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605486309,117.17,186.5,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605486913,9.94828488,186.49,186.45,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753605487513,9.94828488,186.49,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605487914,2.93,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605489210,8.2906,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605489416,5.3606,186.48,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605489617,117.17,186.5,186.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605490008,5.3603,186.49,186.46,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753605490213,5.3603,186.49,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605490620,119.6,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605490922,122.53,186.5,186.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605491417,119.6,186.5,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753605491617,119.6,186.5,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605495317,114.24,186.5,186.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605498117,4.58798488,186.53,186.48,4.67798488]
["bitfinex-derivatives","SOLF0:USTF0",1753605498324,114.18,186.53,186.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605498823,114.18,186.53,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605499123,117.11,186.53,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605510325,114.18,186.53,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753605511232,117.11,186.53,186.51,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753605511428,117.11,186.53,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605512929,114.18,186.53,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605513235,2.93,186.52,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605514838,114.18,186.53,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605515038,118.72798488,186.57,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605515539,118.72798488,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605516129,117.07,186.57,186.54,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753605516336,2.93,186.56,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605521237,114.14,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605521437,117.07,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605522950,2.93,186.56,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753605523453,2.93,186.56,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605523956,114.14,186.57,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605524352,114.14,186.57,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605524759,2.93,186.59,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605525847,2.93,186.59,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605528964,2.93,186.59,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753605529153,2.93,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605533953,8.2874,186.59,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605534156,2.92,186.58,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605534861,118.67798488,186.6,186.56,4.71798488]
["bitfinex-derivatives","SOLF0:USTF0",1753605535061,115.75798488,186.6,186.56,1.65798488]
["bitfinex-derivatives","SOLF0:USTF0",1753605535264,115.75798488,186.6,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605535458,118.67798488,186.6,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605536358,118.67798488,186.6,186.57,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753605536555,118.67798488,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605537964,115.75798488,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605538265,114.1,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605538573,117.0,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605538964,118.65798488,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605539365,124.01508488,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605539565,118.65798488,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605540966,117.0,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605543563,114.1,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605543961,117.0,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605545365,122.3571,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605547272,117.0,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605547461,114.1,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605548075,4.55798488,186.65,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605548272,114.02,186.64,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605549075,2.9,186.63,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605549373,114.02,186.64,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605549673,2.9,186.63,186.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605550073,114.02,186.64,186.6,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753605550272,116.92,186.64,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605550675,122.2761,186.64,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605552071,2.9,186.62,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605552271,1.65798488,186.61,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605552471,4.55798488,186.61,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605552970,2.9,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605553872,5.3571,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605554078,8.2571,186.6,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605554968,2.9,186.58,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605555677,2.9,186.57,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605556078,2.9,186.58,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605557480,8.2578,186.58,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605557678,2.9,186.57,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605559789,2.9,186.58,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605560484,2.9,186.57,186.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605560784,1.65798488,186.59,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605561186,2.9,186.58,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605561388,8.2577,186.58,186.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753605562877,5.358,186.57,186.56,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605563083,2.9,186.56,186.53,7.53865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605563384,4.55798488,186.54,186.53,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605563788,4.55798488,186.54,186.53,7.53865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605563993,4.55798488,186.54,186.53,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605564490,9.91688488,186.54,186.53,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605567190,9.91688488,186.54,186.53,7.53865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605567586,9.91688488,186.54,186.53,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605568188,9.91688488,186.54,186.53,7.48865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605568888,9.91688488,186.54,186.53,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605569286,8.2392,186.53,186.52,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605569492,2.88,186.52,186.51,7.48865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605569795,2.88,186.52,186.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605569995,2.88,186.51,186.5,7.48865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605570295,4.53798488,186.51,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605571396,9.89768488,186.51,186.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605572392,2.88,186.49,186.48,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605572691,4.53798488,186.49,186.45,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605572896,9.89828488,186.49,186.45,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605573103,9.89828488,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605573900,1.65798488,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605575092,7.01828488,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605575298,2.88,186.48,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605575994,7.01888488,186.47,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605576193,9.89888488,186.47,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605577405,4.53798488,186.47,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605578801,1.65798488,186.47,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605579801,1.65798488,186.49,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605580306,2.88,186.48,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605580903,2.88,186.51,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605581205,1.65798488,186.51,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605581703,1.65798488,186.51,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605583305,1.65798488,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605583896,4.53798488,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605584197,1.65798488,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605584405,2.88,186.51,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605585507,9.89768488,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605586006,1.65798488,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605588206,4.53798488,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605588408,7.01748488,186.52,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605588606,2.88,186.51,186.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605589603,8.2399,186.51,186.46,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753605589804,2.88,186.5,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605590011,5.3599,186.51,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605590307,4.53798488,186.52,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605590509,9.89768488,186.52,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605591205,5.3598,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605591411,8.2398,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605592110,5.3598,186.51,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605592309,2.88,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605593208,8.2401,186.5,186.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605593913,2.88,186.49,186.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605594310,2.88,186.49,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605596408,8.2403,186.49,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605596813,2.88,186.49,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605597415,8.2404,186.49,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605597615,5.3604,186.49,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605597805,2.86,186.51,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605598516,5.3602,186.5,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605598914,2.86,186.51,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605598915,5.3603,186.49,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605599308,2.86,186.51,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605599616,5.3602,186.5,186.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753605601415,5.3602,186.5,186.47,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753605601620,5.3602,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605601810,8.2198,186.51,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605602018,5.3598,186.51,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605602913,1.65798488,186.52,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605603217,1.65798488,186.54,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605603519,1.65798488,186.54,186.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605603812,5.359,186.54,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605606117,8.2187,186.55,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605606514,2.86,186.54,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605607114,8.2186,186.55,186.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605607315,8.2186,186.55,186.52,7.55865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605607718,8.2186,186.55,186.52,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605607919,8.2186,186.55,186.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605608510,88.65136485,186.59,186.54,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605608511,91.51136485,186.59,186.54,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605608717,93.16934973,186.59,186.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605609020,5.3579,186.58,186.55,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605609319,5.3579,186.58,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605609718,93.16934973,186.59,186.56,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605609918,93.16934973,186.59,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605610119,98.52694973,186.59,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605610419,93.16934973,186.59,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605611125,98.52684973,186.59,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605611725,94.00886485,186.59,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605611924,2.86,186.62,186.58,1.65798488]
["bitfinex-derivatives","SOLF0:USTF0",1753605612129,2.86,186.64,186.6,1.65798488]
["bitfinex-derivatives","SOLF0:USTF0",1753605612420,8.2162,186.64,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605612721,118.47798488,186.66,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605612928,2.86,186.65,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605613129,8.2158,186.65,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605615829,2.86,186.65,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605617332,2.86,186.65,186.61,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753605617535,2.86,186.65,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605617734,113.96,186.66,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605618131,116.82,186.66,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605618331,5.3552,186.67,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605618637,2.86,186.66,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605618932,2.86,186.66,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605623233,5.3552,186.67,186.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605623425,2.86,186.66,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605623625,2.86,186.66,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605624235,2.86,186.66,186.61,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753605624437,2.86,186.66,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605625141,2.86,186.66,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753605625341,2.86,186.66,186.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753605627839,113.9,186.67,186.64,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753605628136,2.93,186.71,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605628436,0.93265082,186.72,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605628940,2.93,186.7,186.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605630936,113.88,186.72,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753605631142,2.93,186.71,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605634849,2.93,186.7,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605635242,119.2338,186.72,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605635440,2.93,186.71,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605637849,2.93,186.7,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605640248,113.88,186.72,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605640452,2.93,186.71,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605640950,2.93,186.71,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605644252,116.81,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605647349,2.93,186.71,186.69,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605647548,2.93,186.71,186.69,4.68275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605647852,113.88,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605648448,2.93,186.71,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605649653,116.81,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605650351,2.93,186.71,186.69,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605650956,2.93,186.7,186.69,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605651356,116.81,186.72,186.69,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605651553,116.81,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605653354,113.88,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605653858,116.81,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605656258,113.88,186.72,186.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605656460,2.93,186.73,186.7,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753605656762,113.8,186.72,186.71,4.68275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605657356,116.73,186.74,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605657961,122.0831,186.74,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605658465,2.89,186.73,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605658663,2.89,186.73,186.71,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605659164,2.89,186.73,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605664165,116.69,186.74,186.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605664554,113.8,186.74,186.72,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753605664754,113.8,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605664957,116.69,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605666561,122.0431,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605666757,116.69,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605667266,113.8,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605668668,116.69,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605668859,113.8,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605671261,116.69,186.74,186.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605671671,2.89,186.77,186.73,7.00615355]
["bitfinex-derivatives","SOLF0:USTF0",1753605671867,1.65275355,186.8,186.65,5.98418859]
["bitfinex-derivatives","SOLF0:USTF0",1753605671868,2.89,186.79,186.75,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605672072,116.65,186.78,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605672469,119.112,186.78,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605672670,122.002,186.78,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605673274,116.65,186.78,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605673473,113.76,186.78,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605673771,122.0018,186.79,186.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605674979,122.0018,186.79,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605679369,113.76,186.79,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605679770,116.65,186.79,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605679976,122.0017,186.79,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605681475,2.89,186.78,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605681677,8.242,186.78,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605682176,2.89,186.78,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605684081,8.242,186.78,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605691986,2.89,186.78,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605692988,122.0418,186.79,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605695290,8.282,186.78,186.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753605696090,2.93,186.76,186.72,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605696287,2.93,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605696487,116.63,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605696691,113.7,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605697391,121.9831,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605698697,116.63,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605698885,2.93,186.73,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605699094,5.3537,186.72,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605699398,116.63,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605700798,113.7,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605702099,116.63,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605702295,2.93,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605702607,113.7,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605707110,113.7,186.71,186.7,4.72275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605707407,113.7,186.73,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605708008,121.9834,186.73,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605709409,2.93,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605715210,121.9835,186.73,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605720324,2.92,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605722122,8.2737,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753605722320,5.3537,186.72,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605722518,113.7,186.71,186.68,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605722725,2.92,186.69,186.65,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605722927,2.92,186.7,186.67,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605723329,2.92,186.7,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605723824,8.2745,186.7,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605726332,2.92,186.7,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605727533,8.2743,186.7,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605729933,2.92,186.7,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605736329,2.92,186.7,186.69,7.52865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605737530,5.3543,186.7,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605737729,2.93,186.69,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605739737,8.2843,186.7,186.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605740336,8.2843,186.7,186.68,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605740536,8.2843,186.7,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605740733,2.93,186.7,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605742432,119.054,186.71,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605743140,121.984,186.71,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605745337,119.054,186.71,186.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605745537,2.93,186.7,186.68,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605745942,8.2844,186.7,186.68,4.49865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605746137,2.93,186.69,186.68,7.52865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605748439,5.3544,186.7,186.68,7.52865446]
["bitfinex-derivatives","SOLF0:USTF0",1753605748743,8.2344,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605749543,2.88,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605750443,8.2343,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605753840,5.3543,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605754743,119.054,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605754944,5.354,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605755242,113.66,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605758841,119.0143,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605760646,121.8943,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605762649,116.54,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605763343,2.88,186.69,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605765144,115.31275355,186.7,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605765350,2.88,186.68,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605765652,116.54,186.67,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605768155,113.66,186.67,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605771951,113.66,186.67,186.66,4.61275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605772152,119.0146,186.69,186.66,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605772352,119.0146,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605772860,121.8946,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605776359,116.54,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605779463,2.93,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605781465,116.59,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605782862,113.66,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605783062,2.93,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605784068,121.9447,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605784764,119.0147,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605784969,2.93,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605786470,5.3547,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605786770,113.64,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605787165,113.64,186.71,186.7,9.96705355]
["bitfinex-derivatives","SOLF0:USTF0",1753605788068,113.64,186.73,186.7,7.00705355]
["bitfinex-derivatives","SOLF0:USTF0",1753605788267,113.64,186.73,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605788771,113.64,186.73,186.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605792571,118.9934,186.73,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605792772,2.93,186.72,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605793868,121.9234,186.73,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605796278,116.57,186.73,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605796477,113.64,186.73,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605798178,1.65275355,186.76,186.72,4.61275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605798179,2.93,186.76,186.72,4.61275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605798381,2.93,186.76,186.17,59.72778102]
["bitfinex-derivatives","SOLF0:USTF0",1753605798382,2.93,186.79,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605798577,449.51541944,186.81,186.76,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605798776,2.93,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605799576,8.2819,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605799876,113.6,186.8,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605799877,116.53,186.8,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605800179,2.93,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605802580,2.93,186.78,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605802973,113.6,186.8,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605803179,2.93,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605806078,116.51,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605807175,113.58,186.79,186.77,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605807381,113.58,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605807681,116.5,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605808681,113.58,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605810083,116.5,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605812489,113.58,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605813187,116.5,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605816092,113.58,186.79,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605816895,2.92,186.82,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753605817089,113.54,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605820597,116.46,186.81,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605825104,2.92,186.8,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605825401,2.92,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605826296,8.272,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605826494,2.92,186.77,186.74,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605826700,113.52,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605826900,116.44,186.76,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605827100,2.92,186.75,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605827499,113.52,186.76,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605827803,2.92,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605830308,2.92,186.75,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605831506,2.92,186.78,186.74,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605831805,113.52,186.77,186.75,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753605832901,116.44,186.77,186.75,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753605833104,116.44,186.77,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605833305,7.00425355,186.8,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605833602,113.52,186.79,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605833805,2.92,186.78,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605834606,2.92,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605842216,113.52,186.79,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753605842618,113.52,186.79,186.78,4.80275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605844422,116.44,186.79,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605847121,113.52,186.79,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605848824,113.52,186.79,186.78,4.80275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605850130,8.2708,186.82,186.78,4.80275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605850420,121.7708,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605851417,118.8508,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605851628,2.92,186.81,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605855127,116.42,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605858228,2.92,186.81,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605858830,113.5,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605859030,116.42,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605861936,113.5,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605863135,116.42,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605863330,2.92,186.81,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605863838,2.92,186.8,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605865639,2.92,186.81,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605868440,2.91,186.8,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605871139,2.91,186.81,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605872742,121.7609,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605873140,113.5,186.82,186.79,4.80275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605873445,113.5,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605873946,116.41,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605874247,121.7608,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605876348,113.5,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605877749,116.41,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605880049,2.91,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605880545,116.41,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605885254,121.7609,186.82,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605885448,2.91,186.81,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605888954,118.8509,186.82,186.78,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605888955,113.5,186.82,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605889156,2.91,186.8,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605889556,8.2614,186.8,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605890949,8.2612,186.81,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605891654,2.91,186.8,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605894957,121.6812,186.81,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605895158,118.7712,186.81,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605895359,2.91,186.8,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605895557,121.6812,186.81,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605900266,113.42,186.81,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753605902673,8.281,186.82,186.8,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605902963,8.281,186.82,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605903366,5.351,186.82,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605903763,113.4,186.83,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605904267,116.33,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605904564,2.93,186.84,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605905268,113.4,186.85,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605905657,113.4,186.85,186.84,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605905859,2.93,186.86,186.84,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605906057,2.93,186.86,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605906762,121.6797,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605907361,118.7497,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605907567,121.6797,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605909775,113.4,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605910070,2.93,186.91,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605910270,116.31,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605911267,121.6586,186.9,186.88,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605911474,121.6586,186.9,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605912774,113.38,186.9,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605913170,5.3482,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605913376,121.6582,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605913973,121.6582,186.92,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605914978,116.31,186.92,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605915677,113.38,186.92,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605916071,116.31,186.92,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605917676,121.658,186.92,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605918272,2.93,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605918683,5.3488,186.89,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605918872,121.6188,186.89,186.85,4.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605919077,116.27,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605919277,5.3493,186.88,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605919479,2.93,186.87,186.85,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605920181,2.93,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605920576,2.93,186.87,186.85,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605920783,2.93,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605921478,5.3497,186.86,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605921781,8.2797,186.86,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605930492,2.93,186.86,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605930694,8.2695,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753605930893,8.2695,186.87,186.85,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605931095,8.2695,186.87,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605931395,5.3495,186.87,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605933193,8.2692,186.88,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605934795,5.3492,186.88,186.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605934998,2.93,186.91,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605935189,2.93,186.91,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605935686,8.2783,186.91,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605936198,5.3483,186.91,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605938300,8.2783,186.91,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605940995,113.34,186.92,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605942097,116.27,186.92,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605942397,2.93,186.91,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605943196,5.3485,186.9,186.86,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605943597,8.2785,186.9,186.86,1.65275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605943801,8.2785,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605945203,8.2789,186.89,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605945406,2.93,186.91,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605945604,2.93,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605946405,8.2786,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605947604,2.93,186.89,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605948100,5.3486,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605948303,8.2786,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605948804,8.2791,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605951212,2.93,186.88,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605951801,8.2789,186.89,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605952511,8.2786,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605954818,5.3486,186.9,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605955211,8.2786,186.9,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605955716,5.3486,186.9,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605956516,8.2786,186.9,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605958817,5.3486,186.9,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753605960112,5.3484,186.91,186.88,9.97185355]
["bitfinex-derivatives","SOLF0:USTF0",1753605960419,117.87275355,186.93,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605960612,113.3,186.93,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605960914,1.65275355,186.95,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605960915,4.57275355,186.95,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605961110,1.65275355,186.95,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605961318,5.3472,186.95,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605961714,8.2672,186.95,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605962919,8.2672,186.95,186.92,4.68275355]
["bitfinex-derivatives","SOLF0:USTF0",1753605963218,114.95275355,186.97,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605963219,5.3469,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605963828,5.3471,186.95,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605964221,8.2671,186.95,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605964822,2.92,187.0,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605965016,2.92,186.98,186.9,4.50572714]
["bitfinex-derivatives","SOLF0:USTF0",1753605965324,5.3469,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605965923,8.2669,186.96,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605966522,8.2673,186.95,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605969722,5.3475,186.94,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605970314,5.3479,186.93,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605970518,8.2679,186.93,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605976018,5.3479,186.93,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605977224,8.2679,186.93,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605978425,5.3479,186.93,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605981027,118.6075,186.94,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605981726,5.3477,186.93,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605989735,113.26,186.96,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753605990130,113.26,186.96,186.92,5.60680679]
["bitfinex-derivatives","SOLF0:USTF0",1753605990330,5.3466,186.97,186.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605990531,5.3466,186.97,186.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605991635,5.3468,186.96,186.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605992332,2.57680679,187.04,186.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605992632,2.87,187.02,186.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605992831,5.3465,186.98,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605993933,2.87,187.01,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605994134,2.87,187.01,186.83,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1753605994330,2.87,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605994530,8.2154,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605999233,5.3454,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753605999436,5.3452,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606000538,118.6049,187.03,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606000933,116.13,187.03,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606001538,2.87,187.02,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606002036,113.26,187.03,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606002237,8.2156,187.01,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606002738,5.3456,187.01,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606004242,5.3457,187.0,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606005044,5.3455,187.01,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606006546,5.3457,187.0,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606007247,5.3454,187.01,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606011450,5.3454,187.01,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606012854,8.2154,187.01,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606014755,8.2154,187.01,186.99,4.7973061]
["bitfinex-derivatives","SOLF0:USTF0",1753606014948,8.2154,187.01,186.99,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606015153,8.2154,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606016254,5.3452,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606016553,2.87,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606019258,8.2154,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606020657,5.3452,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606021759,2.92,187.03,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606023258,5.3453,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606023657,8.2653,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606024857,2.92,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606025054,8.2653,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606025756,5.3454,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606025956,8.2654,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606032957,2.92,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606033160,8.2652,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606037163,8.2652,187.02,187.0,7.65208406]
["bitfinex-derivatives","SOLF0:USTF0",1753606037357,8.2652,187.02,187.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753606051073,2.87,187.0,186.99,4.6673061]
["bitfinex-derivatives","SOLF0:USTF0",1753606051267,1.6473061,187.05,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606051467,2.87,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606055076,8.2154,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606070493,114.13090442,187.06,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606070494,2.87,187.04,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606071488,8.2149,187.03,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606072692,5.3452,187.02,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606074403,5.3452,187.02,187.0,7.52208406]
["bitfinex-derivatives","SOLF0:USTF0",1753606074597,5.3452,187.02,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606074806,8.2154,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606075097,2.87,187.01,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606075297,8.2154,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606086003,2.92,187.01,186.98,4.50208406]
["bitfinex-derivatives","SOLF0:USTF0",1753606086211,2.92,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606086710,8.2654,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606087112,5.3452,187.02,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606088215,5.3449,187.03,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606088711,5.3449,187.03,187.01,7.52208406]
["bitfinex-derivatives","SOLF0:USTF0",1753606088912,5.3449,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606091215,8.2649,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606094518,2.92,187.01,186.98,4.50208406]
["bitfinex-derivatives","SOLF0:USTF0",1753606094712,4.5673061,187.01,186.97,7.52208406]
["bitfinex-derivatives","SOLF0:USTF0",1753606094913,2.92,187.0,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606095818,8.2663,186.98,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606096815,5.3463,186.98,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606097016,8.2663,186.98,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606100121,8.2661,186.99,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606101625,1.6473061,187.01,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606101822,2.92,187.02,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606103026,5.3459,187.0,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753606109234,5.3454,187.01,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606111529,5.3454,187.01,186.99,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606111724,5.3454,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606113837,5.346,186.99,186.98,4.50208406]
["bitfinex-derivatives","SOLF0:USTF0",1753606114035,2.92,186.99,186.96,4.50208406]
["bitfinex-derivatives","SOLF0:USTF0",1753606114230,0.93090442,187.06,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606114231,2.92,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606114430,2.92,186.93,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606115636,1.6473061,186.95,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606115943,2.92,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606116135,2.92,186.94,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606116436,1.6473061,186.95,186.89,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606116638,2.92,186.93,186.89,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606116839,2.92,186.93,186.9,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753606117039,2.92,186.93,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606117742,8.2677,186.93,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606118841,2.92,186.93,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606121040,2.92,186.93,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606121444,2.92,186.92,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606122344,8.2682,186.92,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606125343,2.92,186.91,186.89,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606125546,2.92,186.91,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606126145,8.2683,186.91,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606126441,2.92,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606128249,8.2685,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606132454,5.3485,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606132653,8.2685,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606134557,6.9955061,186.92,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606134753,2.91,186.91,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606135655,2.91,186.92,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606136259,5.3484,186.91,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606136860,8.2584,186.91,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606138963,5.3481,186.92,186.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606139164,10.6903,187.02,186.9,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606139165,4.5673061,186.96,186.9,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606139360,2.92,186.95,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606140367,5.3474,186.94,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606140768,2.92,186.95,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606140960,2.92,186.95,186.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606141160,2.92,186.94,186.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606142267,8.2674,186.94,186.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606144263,1.6473061,186.96,186.9,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606144465,2.92,186.93,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606144758,4.5673061,186.92,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606146267,9.9153061,186.92,186.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606148363,8.2686,186.9,186.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606148970,5.3486,186.9,186.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606150265,8.2686,186.9,186.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606150666,8.2688,186.89,186.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606152769,8.2688,186.89,186.85,1.6473061]
["bitfinex-derivatives","SOLF0:USTF0",1753606152770,2.92,186.87,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606153173,5.3492,186.88,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606153366,8.2692,186.88,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606153767,8.2694,186.87,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606156478,8.2692,186.88,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606160183,5.3489,186.89,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606160382,4.5673061,186.9,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606161083,9.9161061,186.9,186.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606161977,9.9161061,186.9,186.86,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753606162180,5.3488,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606163686,8.2688,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606163881,8.2691,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606165482,2.92,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606165686,5.3489,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606165886,8.2689,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606169287,5.3489,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606170484,2.89,186.94,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606170679,2.89,186.94,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606170884,5.3477,186.93,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606171091,8.2377,186.93,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606171488,8.2373,186.95,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606171688,2.89,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606172191,5.3469,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606172388,4.5373061,186.97,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606172586,9.8840061,186.97,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606172889,8.2367,186.97,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606173491,8.2363,186.98,186.94,7.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606173691,8.2363,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606174686,5.3463,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606176290,8.2363,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606176594,5.3463,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606176791,8.2363,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606177191,5.3463,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606177391,2.89,186.97,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606177694,2.89,186.96,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606178993,2.89,186.98,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606180698,5.346,186.99,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606180898,2.89,186.97,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606183397,8.2368,186.96,186.92,2.57561424]
["bitfinex-derivatives","SOLF0:USTF0",1753606183603,2.89,186.95,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606183798,2.89,186.95,186.88,4.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606183995,5.3479,186.93,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606184398,2.89,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606187297,2.89,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606187496,2.89,186.91,186.86,2.57561424]
["bitfinex-derivatives","SOLF0:USTF0",1753606187692,2.89,186.91,186.83,5.98032832]
["bitfinex-derivatives","SOLF0:USTF0",1753606187693,5.3489,186.89,186.83,4.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606187891,2.89,186.88,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606188094,2.89,186.87,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606188295,2.89,186.87,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753606188502,2.89,186.86,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606189504,2.89,186.87,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606192899,2.89,186.86,186.81,4.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606193206,2.89,186.86,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606193405,2.89,186.84,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606193605,2.89,186.84,186.77,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753606193606,2.89,186.84,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606194302,5.351,186.82,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606194502,2.89,186.8,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606194701,2.89,186.79,186.74,7.07688561]
["bitfinex-derivatives","SOLF0:USTF0",1753606195202,2.89,186.79,186.75,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753606195405,2.89,186.79,186.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606195808,2.89,186.79,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606196005,2.89,186.8,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606196706,2.89,186.8,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606197205,2.89,186.81,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606200005,2.92,186.8,186.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753606200207,2.92,186.8,186.78,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753606200415,8.271,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606201409,2.92,186.86,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606201803,5.3502,186.85,186.79,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753606202003,2.92,186.86,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606202407,8.2697,186.86,186.8,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753606202604,2.92,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606203106,2.57561424,186.86,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606203314,2.92,186.85,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606203808,8.2708,186.82,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606204010,2.92,186.82,186.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606206610,2.92,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606207112,5.3513,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606207412,2.92,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606209604,8.2714,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606211315,2.92,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606212914,8.2714,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606213108,2.57561424,186.84,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606213309,2.92,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606213509,8.2713,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606214016,5.3509,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606215121,8.2709,186.82,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606215311,8.2713,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606215712,2.92,186.8,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753606215908,2.92,186.8,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606216516,8.2715,186.8,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606216718,2.92,186.79,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606217518,2.92,186.8,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606217718,8.2712,186.81,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606220621,2.92,186.81,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606221325,8.2714,186.81,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606223427,8.2715,186.8,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606223731,2.57561424,186.84,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606223920,2.92,186.78,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606224323,2.92,186.78,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606224520,2.92,186.78,186.68,2.57561424]
["bitfinex-derivatives","SOLF0:USTF0",1753606224521,2.57561424,186.76,186.68,4.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606224724,2.92,186.75,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606225225,2.92,186.71,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606225823,5.3536,186.73,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606226126,2.92,186.72,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606227330,2.57561424,186.76,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606227627,2.87,186.73,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606227925,2.87,186.73,186.69,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753606228127,2.87,186.73,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606228328,2.87,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606228527,8.2232,186.74,186.7,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1753606228728,8.2232,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606228928,5.3532,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606229131,2.87,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606230525,2.87,186.76,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606230725,2.87,186.78,186.72,2.57561424]
["bitfinex-derivatives","SOLF0:USTF0",1753606230925,2.87,186.82,186.74,2.57561424]
["bitfinex-derivatives","SOLF0:USTF0",1753606231131,2.87,186.82,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606231326,2.87,186.79,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606231528,5.44561424,186.79,186.69,4.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606231830,2.87,186.72,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606232526,2.87,186.72,186.67,9.85627137]
["bitfinex-derivatives","SOLF0:USTF0",1753606232527,2.87,186.71,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606232832,2.87,186.71,186.66,4.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606233032,2.87,186.71,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606233432,2.87,186.69,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606233926,5.3544,186.7,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606234137,8.2244,186.7,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606234732,2.87,186.7,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606235432,2.57561424,186.73,186.64,4.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606235433,2.87,186.72,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606235735,2.87,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606236032,2.87,186.67,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606236224,2.87,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606236425,2.57561424,186.71,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606236426,2.87,186.66,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606237224,5.3557,186.66,186.6,88.46876296]
["bitfinex-derivatives","SOLF0:USTF0",1753606237431,2.87,186.64,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606237629,2.87,186.68,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606237828,8.2256,186.66,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606238031,2.87,186.65,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606238634,8.2252,186.67,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606239326,8.2252,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606239935,5.3552,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606240131,2.87,186.72,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606240724,8.2243,186.7,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606241337,2.87,186.7,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606241835,2.87,186.7,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606242041,2.87,186.72,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606242241,2.87,186.74,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606242538,2.87,186.74,186.7,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753606242839,2.87,186.76,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606243139,8.2232,186.74,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606243331,2.87,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606243739,2.87,186.73,186.69,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753606243940,2.87,186.75,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606244633,2.87,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606245033,2.87,186.74,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606245639,2.87,186.74,186.71,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1753606245837,2.87,186.74,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606246034,2.87,186.77,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606246544,441.96090014,186.83,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606246545,2.87,186.78,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606247843,8.2221,186.78,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606248040,2.87,186.77,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606248345,2.87,186.76,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606249149,2.87,186.76,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606250143,2.57561424,186.77,186.66,2.57561424]
["bitfinex-derivatives","SOLF0:USTF0",1753606250338,2.87,186.76,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606251249,8.2228,186.76,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606251444,2.87,186.75,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606251845,2.87,186.75,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606252047,2.87,186.74,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606253538,2.87,186.74,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606256351,2.87,186.74,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606258455,2.93,186.76,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606259543,2.93,186.77,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606259854,2.93,186.77,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606260246,8.2818,186.79,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606260448,2.93,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606260649,2.93,186.77,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606260850,2.93,186.77,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606261653,5.3515,186.8,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606261848,2.93,186.79,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606262958,2.93,186.78,186.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606266154,2.93,186.77,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606268355,0.93212621,186.8,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606268555,2.92,186.76,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606268957,2.92,186.76,186.73,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753606268958,5.49561424,186.79,186.71,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753606269158,2.92,186.78,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606269659,8.272,186.78,186.72,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753606269856,2.92,186.77,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606271558,2.92,186.76,186.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606272259,2.92,186.76,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753606272456,2.92,186.76,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606272658,2.92,186.77,186.69,4.50127137]
["bitfinex-derivatives","SOLF0:USTF0",1753606272857,2.92,186.77,186.7,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1753606273156,2.92,186.77,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606273859,2.92,186.77,186.71,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1753606274059,2.92,186.77,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753606274256,2.92,186.78,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606274562,2.92,186.78,186.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606275262,2.92,186.78,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606276962,2.92,186.78,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753606277162,2.92,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606282073,113.74,186.78,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606282272,2.92,186.77,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753606285770,2.92,186.77,186.73,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753606285968,2.92,186.77,186.68,7.07353886]
["bitfinex-derivatives","SOLF0:USTF0",1753606286369,2.92,186.77,186.69,4.49792462]
["bitfinex-derivatives","SOLF0:USTF0",1753606286664,2.92,186.77,186.68,7.07353886]
["bitfinex-derivatives","SOLF0:USTF0",1753606287071,2.92,186.77,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753606287771,2.92,186.77,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606290577,2.92,186.77,186.75,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753606294083,5.49561424,186.77,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606294278,3.1,186.76,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606294477,3.1,186.76,186.7,4.49792462]
["bitfinex-derivatives","SOLF0:USTF0",1753606294678,3.1,186.76,186.74,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753606294982,3.1,186.76,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606295379,3.1,186.76,186.75,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753606296775,1.65248421,186.76,186.7,4.49792462]
["bitfinex-derivatives","SOLF0:USTF0",1753606296980,4.75248421,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606297381,4.75248421,186.72,186.71,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753606300787,3.1,186.72,186.71,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753606301785,3.1,186.76,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606301990,116.74,186.76,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606302378,116.74,186.76,186.75,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753606302585,116.74,186.76,186.75,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753606306296,116.74,186.76,186.75,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753606306795,116.74,186.76,186.75,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753606308292,3.1,186.75,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753606308488,3.1,186.73,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606308692,116.24278027,186.72,186.7,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753606308890,116.76,186.71,186.7,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753606310096,113.66,186.71,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753606310396,5.68278027,186.7,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606310590,3.1,186.69,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606311300,3.1,186.69,186.68,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753606311796,3.1,186.69,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753606312000,3.1,186.69,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753606312203,3.1,186.69,186.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606312393,3.1,186.69,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753606312601,3.1,186.69,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606312799,3.1,186.67,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606313000,116.82,186.66,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753606313901,116.82,186.66,186.65,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753606316999,116.82,186.66,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753606317607,116.82,186.66,186.65,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753606317902,3.05,186.66,186.65,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753606318106,3.05,186.68,186.67,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753606318313,116.75,186.68,186.67,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753606318513,116.75,186.68,186.66,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753606318811,5.63278027,186.67,186.66,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753606319214,3.05,186.66,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753606319405,3.05,186.66,186.65,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753606322212,3.05,186.66,186.52,19.68919248]
["bitfinex-derivatives","SOLF0:USTF0",1753606322213,3.05,186.66,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606322411,113.7,186.68,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606322412,3.05,186.64,186.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606322912,116.77,186.63,186.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753606326415,113.72,186.63,186.62,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753606326914,113.7,186.65,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606327208,5.63278027,186.67,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606327209,113.7,186.68,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606327413,5.63278027,186.69,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606327607,119.39278027,186.69,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606327804,113.76,186.69,186.68,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753606328007,5.63278027,186.71,186.68,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753606328008,113.84,186.7,186.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606328414,113.84,186.7,186.69,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753606332113,3.05,186.72,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753606332319,116.87,186.72,186.71,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753606332619,113.82,186.72,186.71,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753606335620,116.87,186.72,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753606336518,116.87,186.72,186.71,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753606344124,116.87,186.72,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753606344525,116.87,186.72,186.71,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753606347127,2.58278027,186.75,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606347325,116.81,186.74,186.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606347924,2.88,186.73,186.72,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753606348129,2.88,186.73,186.72,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753606352631,2.88,186.74,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753606352829,116.58,186.74,186.73,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753606358733,118.232634,186.74,186.73,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753606363532,115.352634,186.74,186.73,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753606365237,113.7,186.74,186.73,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753606366036,116.58,186.74,186.73,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753606374941,1.652634,186.78,186.77,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753606375140,115.172634,186.78,186.77,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753606375337,118.052634,186.78,186.77,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753606377042,118.052634,186.78,186.76,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753606377236,2.88,186.77,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606380644,115.05014529,186.8,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606380839,113.48,186.78,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606381240,113.48,186.78,186.77,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753606381740,116.61,186.78,186.77,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753606381939,116.61,186.78,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753606382740,116.61,186.78,186.74,1.652634]
["bitfinex-derivatives","SOLF0:USTF0",1753606382944,3.13,186.77,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753606383144,3.13,186.76,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753606383444,3.13,186.72,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753606383648,116.69,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753606386439,113.56,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753606388351,116.69,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753606391358,116.69,186.71,186.7,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753606400070,113.56,186.71,186.7,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1753606400268,3.13,186.72,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753606400468,3.13,186.72,186.71,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1753606401966,116.61,186.73,186.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753606406579,113.48,186.73,186.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753606406977,116.61,186.73,186.72,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753606441394,3.15,186.72,186.67,4.50894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606441694,3.15,186.68,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606441900,116.59,186.68,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606442602,3.15,186.67,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606443097,3.15,186.67,186.66,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753606444401,3.15,186.67,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753606444603,3.15,186.67,186.65,12.77454321]
["bitfinex-derivatives","SOLF0:USTF0",1753606444902,3.15,186.67,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753606445999,3.15,186.67,186.65,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1753606446200,3.15,186.67,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606446398,3.15,186.67,186.66,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753606447095,4.80259082,186.69,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606447299,116.61,186.69,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606447905,116.61,186.69,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753606448105,116.61,186.69,186.68,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753606448400,3.15,186.71,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753606448607,116.61,186.71,186.7,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753606452306,1.65259082,186.73,186.72,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753606452508,4.80259082,186.73,186.72,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753606455420,4.80259082,186.73,186.72,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753606455712,4.80259082,186.73,186.71,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753606455713,3.15,186.72,186.71,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753606456318,3.15,186.72,186.7,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753606456513,3.15,186.72,186.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606457219,3.15,186.72,186.67,1.65259082]
["bitfinex-derivatives","SOLF0:USTF0",1753606457220,3.15,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606457419,3.15,186.7,186.65,6.16153403]
["bitfinex-derivatives","SOLF0:USTF0",1753606457718,3.15,186.7,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753606457916,3.15,186.7,186.69,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753606474728,3.12,186.73,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753606474919,116.58,186.74,186.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753606476030,3.12,186.73,186.72,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753606477430,116.58,186.74,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753606477732,116.58,186.74,186.73,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753606488639,2.58485437,186.76,186.73,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753606488640,2.58485437,186.76,186.75,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753606488844,3.12,186.77,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753606489343,3.12,186.78,186.77,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753606499254,3.12,186.78,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753606505451,3.12,186.78,186.75,1.65259082]
["bitfinex-derivatives","SOLF0:USTF0",1753606505652,4.77259082,186.78,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606505847,2.89,186.77,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606506151,8.2425,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606506957,2.89,186.76,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606507154,4.54259082,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606507355,117.94259082,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606507856,2.89,186.79,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606508056,4.54259082,186.76,186.72,1.65259082]
["bitfinex-derivatives","SOLF0:USTF0",1753606508256,116.27,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606508653,121.6226,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606508856,113.38,186.76,186.74,1.65259082]
["bitfinex-derivatives","SOLF0:USTF0",1753606509148,113.38,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606511651,3.82215118,186.81,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606511852,116.27,186.8,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606512052,2.89,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606512453,8.2419,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606513250,2.89,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606513960,8.2417,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606514260,5.3517,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606514454,2.89,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606516951,2.89,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606517260,2.89,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606520162,8.242,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606522560,5.3517,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606522760,116.27,186.8,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606522963,113.38,186.8,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606523164,2.89,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606523765,8.242,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606525567,2.89,186.76,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606527274,5.353,186.75,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606527471,2.89,186.74,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753606527976,3.09,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606528272,3.09,186.73,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606528476,5.3541,186.71,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606528669,3.09,186.7,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606529475,3.09,186.72,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606530371,3.09,186.72,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606531077,8.4437,186.72,186.68,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753606531274,8.4437,186.72,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606532576,5.3537,186.72,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606532876,3.09,186.7,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606535177,3.09,186.71,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606538380,3.09,186.71,186.7,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753606540081,113.38,186.76,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606540276,3.09,186.75,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606540479,3.09,186.75,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606540783,3.09,186.75,186.71,7.37894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606540984,3.09,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606541490,3.09,186.75,186.74,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753606541887,118.7515,186.8,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606542088,3.09,186.78,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606543289,3.09,186.78,186.77,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753606543684,3.09,186.78,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606545490,3.09,186.78,186.76,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753606547289,3.09,186.78,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606548094,3.09,186.78,186.75,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753606548589,3.09,186.78,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606549786,3.09,186.78,186.71,4.50894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606549991,3.09,186.78,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606551390,5.3523,186.77,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753606551592,3.09,186.76,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753606551789,3.09,186.76,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606551992,3.09,186.76,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606552289,3.09,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606552796,8.4418,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606552990,5.3518,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606553192,3.09,186.77,186.75,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753606553396,3.09,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606555198,3.09,186.77,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606555700,8.4423,186.77,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606555893,3.09,186.76,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753606557593,8.4426,186.76,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606557796,2.87,186.75,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606558197,2.87,186.75,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606559196,2.87,186.75,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753606559395,2.87,186.75,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606560198,8.2228,186.75,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606560392,2.87,186.75,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606560598,2.87,186.79,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606561700,2.87,186.79,186.75,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753606561899,2.87,186.78,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606562199,2.87,186.77,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606563798,2.87,186.77,186.68,4.50894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606564004,2.87,186.77,186.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606564702,2.87,186.77,186.7,4.50894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606564905,2.87,186.77,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606565400,5.3526,186.76,186.72,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753606565601,2.87,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606567100,2.87,186.74,186.71,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753606567500,2.87,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606577511,2.87,186.73,186.72,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753606579213,8.2223,186.77,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606579519,8.2223,186.77,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606579812,2.87,186.76,186.72,4.50894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606580012,2.87,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606580212,2.87,186.79,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606581308,2.87,186.78,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606582418,2.87,186.77,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606582612,2.87,186.77,186.71,7.55894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606582816,2.87,186.77,186.71,4.50894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606583017,2.87,186.77,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606583212,2.87,186.77,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606584314,8.2224,186.77,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606584514,8.2224,186.77,186.73,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753606584515,2.87,186.76,186.73,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753606585010,2.87,186.76,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606585216,2.87,186.76,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606585920,113.38,186.8,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606586216,2.87,186.79,186.72,4.50894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606586422,2.87,186.79,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606587219,5.3521,186.78,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606587520,2.99,186.77,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606588418,5.3521,186.78,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606588717,2.99,186.76,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606588918,5.3517,186.79,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606589118,2.99,186.77,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606589427,2.99,186.79,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606589719,2.99,186.78,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606590820,2.99,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606596624,2.99,186.78,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606596824,8.3418,186.79,186.76,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1753606597026,6.88331939,186.84,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606597027,2.99,186.81,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606597227,2.99,186.81,186.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606597523,2.99,186.8,186.73,4.50894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606597728,2.99,186.8,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606597930,2.99,186.8,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606598128,2.99,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606599430,8.3423,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606599725,2.99,186.83,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606599924,2.99,186.77,186.72,78.31543838]
["bitfinex-derivatives","SOLF0:USTF0",1753606600127,2.99,186.77,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606600528,119.33130552,186.82,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606600529,5.3531,186.75,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606600729,2.99,186.74,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606600929,8.3431,186.74,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606601733,2.99,186.74,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606602334,2.99,186.77,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606603030,8.3425,186.77,186.73,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753606603230,8.3425,186.77,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606603936,2.99,186.76,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606604138,2.99,186.75,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606604934,8.343,186.75,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753606605136,5.353,186.75,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753606605331,2.99,186.74,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606608440,2.99,186.79,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606609035,5.3525,186.77,186.73,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753606609240,8.3425,186.77,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606609838,2.99,186.75,186.72,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753606610448,2.99,186.75,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606611241,2.99,186.75,186.73,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753606611443,2.99,186.75,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606614242,2.99,186.75,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753606614541,2.99,186.76,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606614742,8.3426,186.76,186.73,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753606614934,2.99,186.77,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606615238,2.99,186.79,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606616344,5.3523,186.77,186.74,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753606616641,2.99,186.76,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606619847,8.3525,186.76,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606620350,3.0,186.76,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606621754,8.3525,186.76,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606623359,5.3525,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606623557,3.0,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606629062,3.0,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606631156,3.0,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606636766,8.3534,186.73,186.72,7.62894321]
["bitfinex-derivatives","SOLF0:USTF0",1753606637064,3.0,186.73,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606637666,3.0,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606641770,8.354,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606642671,3.0,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606644172,8.354,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606644470,3.0,186.71,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753606658483,3.0,186.71,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753606658684,3.0,186.71,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606659492,3.0,186.71,186.66,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753606659688,3.0,186.71,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606660088,8.3541,186.71,186.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606660386,3.0,186.71,186.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606662292,5.354,186.71,186.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606662487,2.89,186.7,186.67,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753606663094,2.89,186.7,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606663496,5.3544,186.7,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606663690,2.89,186.69,186.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606664097,5.3548,186.69,186.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606664299,2.89,186.68,186.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606666392,2.89,186.68,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753606679808,2.89,186.68,186.67,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1753606680011,2.89,186.68,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753606680209,2.89,186.68,186.67,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753606686013,2.9,186.72,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606687214,2.9,186.72,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753606687615,2.9,186.72,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606687816,8.2538,186.72,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606688016,2.9,186.71,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606689518,2.9,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606698125,6.23218672,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606702221,6.23539536,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606703126,2.9,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606703327,6.23755744,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606707421,3.33755744,186.71,186.7,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753606707626,113.36,186.71,186.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753606708122,113.36,186.71,186.7,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753606710627,113.34,186.74,186.73,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753606710819,116.67537018,186.74,186.73,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753606711020,119.67537018,186.74,186.73,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753606711222,116.67537018,186.74,186.73,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753606711429,113.34,186.74,186.73,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753606713932,116.34,186.74,186.73,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753606714232,116.34,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606714632,116.34,186.74,186.73,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753606714830,3.0,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606715836,3.0,186.73,186.72,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753606719828,3.0,186.73,186.72,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753606720135,3.0,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606720534,3.0,186.73,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606720928,3.0,186.73,186.7,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753606721132,3.0,186.73,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606721736,3.0,186.73,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606722032,3.0,186.73,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606722936,3.0,186.73,186.7,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753606723238,3.0,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606725633,3.0,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606725836,3.0,186.72,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606726829,3.0,186.72,186.64,4.50015549]
["bitfinex-derivatives","SOLF0:USTF0",1753606726830,3.0,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606728137,3.0,186.72,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753606728334,3.0,186.72,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606729536,3.0,186.72,186.64,4.50015549]
["bitfinex-derivatives","SOLF0:USTF0",1753606729734,3.0,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606732241,3.0,186.72,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753606732443,3.0,186.72,186.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606736946,3.0,186.72,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753606737146,3.0,186.72,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753606743454,2.85,186.73,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606743660,2.85,186.71,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606743851,2.85,186.69,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606744052,2.85,186.67,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606744254,2.85,186.65,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606744461,2.85,186.64,186.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606744953,2.85,186.64,186.63,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753606745348,2.85,186.65,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606745545,116.15,186.66,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606746051,113.3,186.66,186.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606746252,113.32,186.7,186.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606746656,2.85,186.69,186.67,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753606746963,2.85,186.69,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606752259,2.85,186.69,186.68,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753606752561,116.17,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606753163,116.17,186.7,186.68,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753606753363,116.17,186.7,186.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606754162,116.17,186.7,186.69,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753606754564,113.32,186.7,186.69,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753606755760,113.32,186.73,186.72,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753606756063,116.17,186.73,186.72,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753606756567,2.85,186.76,186.73,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753606756766,116.17,186.75,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606757360,116.17,186.75,186.74,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753606758165,116.17,186.75,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606758866,2.85,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606762370,2.85,186.74,186.73,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753606763274,2.85,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606766375,113.32,186.75,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606766576,113.32,186.75,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606770074,116.34,186.75,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753606770269,3.02,186.78,186.76,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753606770476,116.3,186.78,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606774178,3.02,186.77,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606774580,3.02,186.8,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606774877,113.28,186.79,186.77,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753606775077,113.28,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606776382,116.3,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606777775,0.93207628,186.84,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606777979,3.02,186.82,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606778180,113.26,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606778486,116.28,186.81,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606779287,116.28,186.81,186.78,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753606779689,3.02,186.8,186.69,4.50300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606780076,3.02,186.79,186.69,4.50300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606780277,3.02,186.77,186.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606780484,118.6115,186.8,186.77,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753606780682,118.6115,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606780683,116.28,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606781686,113.26,186.8,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606782281,3.02,186.82,186.69,4.50300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606782480,116.26,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606782984,121.6111,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606783189,3.95188908,186.85,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606783386,118.5905,186.84,186.81,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753606783689,113.24,186.84,186.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606784193,113.24,186.84,186.72,4.50300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606784395,3.02,186.83,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606784987,8.3709,186.82,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606785588,8.3709,186.82,186.78,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753606785892,8.3709,186.82,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606786890,5.97872595,186.9,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606787095,3.02,186.84,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606787594,3.02,186.83,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606788294,5.3505,186.84,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606788499,8.3705,186.84,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606790400,3.02,186.89,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606790896,5.3492,186.88,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606791190,8.3692,186.88,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606792389,8.3694,186.87,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606793099,5.3497,186.86,186.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606793397,3.02,186.85,186.81,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753606793599,3.02,186.85,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753606793898,3.02,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606794301,8.37,186.85,186.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606796811,3.02,186.89,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753606797004,3.02,186.89,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606799412,3.09,186.83,186.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606800214,5.3506,186.83,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753606800514,3.09,186.82,186.72,4.50300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606800812,3.09,186.82,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606801115,3.09,186.81,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606801913,8.4412,186.81,186.78,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753606802213,8.4412,186.81,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606802910,8.4409,186.82,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606804016,3.09,186.88,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606804609,5.3516,186.8,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606804816,3.09,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606805415,113.26,186.89,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606805416,8.442,186.78,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606806414,3.09,186.78,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606806708,5.3518,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606807111,8.4418,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606807310,5.352,186.78,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606809819,8.442,186.78,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606820825,10.6998,186.86,186.73,4.50300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606821025,3.09,186.85,186.72,4.50300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606821225,5.3528,186.76,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606821422,3.09,186.75,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606821624,3.09,186.74,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606821825,5.3524,186.77,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606822029,3.09,186.77,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606822630,5.3528,186.76,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606822820,3.09,186.77,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606824532,3.09,186.79,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606824735,3.09,186.79,186.69,6.00859895]
["bitfinex-derivatives","SOLF0:USTF0",1753606824736,3.09,186.83,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606825429,3.09,186.83,186.75,7.63300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606825627,5.3516,186.8,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606827232,5.3517,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606828434,5.3514,186.8,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606828635,8.3514,186.8,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753606830232,8.3514,186.8,186.77,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753606830434,3.0,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606831238,8.3514,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606833341,3.0,186.79,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606833838,8.3517,186.79,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606834239,3.0,186.79,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606834636,3.0,186.79,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606835245,5.3525,186.76,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606835435,3.0,186.76,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606835940,112.0121345,186.84,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606836139,3.0,186.82,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606837038,5.352,186.78,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606837238,3.0,186.77,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606840040,3.0,186.76,186.73,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753606840245,3.0,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606840542,3.0,186.75,186.72,4.50300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606840543,3.0,186.75,186.7,82.35048039]
["bitfinex-derivatives","SOLF0:USTF0",1753606840745,5.3528,186.75,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606841037,3.0,186.83,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606841243,3.0,186.81,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606841431,3.34767623,186.8,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606841637,3.0,186.79,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606842347,5.3526,186.76,186.72,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753606842541,3.0,186.75,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606844247,5.3526,186.76,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606844545,3.0,186.74,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606856651,8.3531,186.74,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606856850,112.0121345,186.84,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606857045,6.34783516,186.83,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606857246,3.0,186.81,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606859348,2.58163391,186.8,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606859551,3.11,186.74,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753606860154,3.11,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606864263,8.4631,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606864658,3.11,186.79,186.71,7.55300004]
["bitfinex-derivatives","SOLF0:USTF0",1753606865057,3.11,186.79,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606866256,5.3533,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606866456,8.4633,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606867163,3.11,186.73,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606867364,3.11,186.72,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606867559,3.11,186.76,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606867759,5.353,186.75,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606868054,3.11,186.79,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606869064,3.11,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606869258,3.11,186.79,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606870364,5.3529,186.75,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606870666,3.11,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606871162,5.3532,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606871364,3.11,186.73,186.7,89.43452311]
["bitfinex-derivatives","SOLF0:USTF0",1753606871761,3.11,186.72,186.7,89.43452311]
["bitfinex-derivatives","SOLF0:USTF0",1753606872063,8.4634,186.73,186.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606872262,8.4634,186.73,186.71,4.50240881]
["bitfinex-derivatives","SOLF0:USTF0",1753606872565,8.4634,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606875067,5.3534,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606875360,3.11,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606875860,5.3532,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606876063,8.4632,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606877168,5.3534,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606877468,8.4634,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606880866,8.4634,186.73,186.72,4.70211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606881768,8.4634,186.73,186.72,1.65211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606881970,3.11,186.72,186.7,4.70211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606882772,3.11,186.72,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606883160,5.354,186.71,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606883360,8.464,186.71,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606885166,8.464,186.71,186.7,9.05859895]
["bitfinex-derivatives","SOLF0:USTF0",1753606886165,3.11,186.73,186.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606886368,3.11,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606887165,3.11,186.74,186.73,7.5632449]
["bitfinex-derivatives","SOLF0:USTF0",1753606888272,8.4631,186.74,186.73,7.5632449]
["bitfinex-derivatives","SOLF0:USTF0",1753606888873,8.4631,186.74,186.73,7.56328774]
["bitfinex-derivatives","SOLF0:USTF0",1753606892771,8.4631,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606893473,8.4631,186.74,186.73,7.56344787]
["bitfinex-derivatives","SOLF0:USTF0",1753606897079,8.4631,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606897778,8.4631,186.74,186.73,7.56344787]
["bitfinex-derivatives","SOLF0:USTF0",1753606898782,8.4631,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606899681,8.4631,186.74,186.73,7.5637119]
["bitfinex-derivatives","SOLF0:USTF0",1753606900176,5.3529,186.75,186.73,1.65211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606900381,2.93,186.81,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606900578,2.93,186.81,186.79,4.51254365]
["bitfinex-derivatives","SOLF0:USTF0",1753606900780,2.93,186.81,186.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606901484,8.2811,186.81,186.8,4.60211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606901686,8.2811,186.81,186.8,9.1146632]
["bitfinex-derivatives","SOLF0:USTF0",1753606901874,2.93,186.81,186.78,6.1646632]
["bitfinex-derivatives","SOLF0:USTF0",1753606902178,2.93,186.81,186.78,9.1146632]
["bitfinex-derivatives","SOLF0:USTF0",1753606902380,5.3514,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606902581,8.2814,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606907783,5.3514,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606908887,8.2814,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606916790,5.3514,186.8,186.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753606917186,2.93,186.79,186.76,4.60211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606917991,5.3523,186.77,186.76,1.65211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606918185,8.4223,186.77,186.76,1.65211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606918586,8.4223,186.77,186.76,4.51211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606920787,8.4223,186.77,186.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606921394,8.4228,186.75,186.74,9.0246632]
["bitfinex-derivatives","SOLF0:USTF0",1753606921583,3.07,186.75,186.73,4.51211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606921893,113.22,186.81,186.71,4.51254365]
["bitfinex-derivatives","SOLF0:USTF0",1753606921894,1.65211955,186.76,186.71,4.51254365]
["bitfinex-derivatives","SOLF0:USTF0",1753606922195,3.07,186.73,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606922689,1.65211955,186.72,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606922890,3.07,186.71,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606923093,8.424,186.71,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606923685,5.3543,186.7,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606923892,3.07,186.74,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606924095,3.07,186.72,186.69,9.0246632]
["bitfinex-derivatives","SOLF0:USTF0",1753606924296,114.89211955,186.75,186.71,1.65211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606924597,3.07,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606925194,3.07,186.72,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606925587,3.07,186.73,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606925991,8.4236,186.73,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606926198,5.3536,186.73,186.69,1.65211955]
["bitfinex-derivatives","SOLF0:USTF0",1753606926492,8.4242,186.71,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606927292,8.4244,186.7,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606928699,8.4244,186.7,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606929298,8.4239,186.72,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606929491,3.07,186.7,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606930795,3.07,186.75,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606931898,5.3534,186.73,186.68,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753606932203,3.07,186.71,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606932604,8.424,186.71,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606933005,3.07,186.7,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606933797,3.07,186.7,186.67,4.49697089]
["bitfinex-derivatives","SOLF0:USTF0",1753606934003,3.07,186.7,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606934303,3.07,186.7,186.65,4.49697089]
["bitfinex-derivatives","SOLF0:USTF0",1753606934505,5.3548,186.69,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606934698,8.4248,186.69,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606935702,3.07,186.69,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606935902,3.07,186.73,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606936199,5.3543,186.7,186.69,7.35576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606936404,8.4243,186.7,186.69,4.49576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606936906,8.4243,186.7,186.69,7.35576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606938807,8.4243,186.7,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606945107,8.4243,186.7,186.66,9.85106863]
["bitfinex-derivatives","SOLF0:USTF0",1753606945312,3.07,186.7,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606945610,3.07,186.7,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606945812,8.4246,186.69,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606946012,5.3546,186.69,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606947012,1.65315683,186.72,186.66,4.49576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606947210,3.07,186.72,186.7,1.65315683]
["bitfinex-derivatives","SOLF0:USTF0",1753606947410,3.07,186.77,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753606947609,8.5027,186.76,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606947911,3.15,186.76,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606948114,3.15,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606948414,8.5028,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606949117,3.15,186.73,186.71,4.49576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606949306,3.15,186.73,186.69,4.49576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606949508,3.15,186.73,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606949711,8.504,186.71,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606950613,8.5043,186.7,186.69,7.47576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606950813,3.15,186.7,186.68,4.49576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606951111,3.15,186.69,186.68,4.49576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606951411,3.15,186.69,186.68,7.47576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606951612,8.5046,186.69,186.68,7.47576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606952719,8.5046,186.69,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606953208,2.58141957,186.73,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606953410,3.15,186.72,186.65,7.47576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606954014,3.15,186.72,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606954713,3.15,186.72,186.66,5.56141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606955012,3.15,186.72,186.65,4.49576863]
["bitfinex-derivatives","SOLF0:USTF0",1753606955013,3.15,186.76,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606955216,3.15,186.76,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606955412,5.3527,186.76,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606955609,3.15,186.77,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606955919,5.3526,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606956312,3.15,186.77,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606956514,5.3525,186.76,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606957908,8.5023,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606958115,3.15,186.79,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606958814,5.3521,186.78,186.76,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753606959018,5.3521,186.78,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606960221,8.5021,186.78,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606960822,8.5021,186.78,186.77,7.18385896]
["bitfinex-derivatives","SOLF0:USTF0",1753606961121,8.5021,186.78,186.77,11.67962759]
["bitfinex-derivatives","SOLF0:USTF0",1753606961519,5.3518,186.79,186.77,11.67962759]
["bitfinex-derivatives","SOLF0:USTF0",1753606961716,5.3518,186.79,186.78,7.18385896]
["bitfinex-derivatives","SOLF0:USTF0",1753606962021,8.5018,186.79,186.78,7.18385896]
["bitfinex-derivatives","SOLF0:USTF0",1753606966226,8.5018,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606967527,8.5024,186.77,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606967819,3.15,186.79,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606968029,8.5017,186.79,186.78,7.1842978]
["bitfinex-derivatives","SOLF0:USTF0",1753606968416,3.15,186.81,186.78,7.1842978]
["bitfinex-derivatives","SOLF0:USTF0",1753606968622,8.5011,186.81,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606968823,5.3511,186.81,186.8,7.1842978]
["bitfinex-derivatives","SOLF0:USTF0",1753606969423,3.15,186.89,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606969615,362.52141957,186.9,186.76,6.01672487]
["bitfinex-derivatives","SOLF0:USTF0",1753606969616,113.46,186.88,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606969815,3.15,186.87,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606970021,113.46,186.88,186.86,4.20095661]
["bitfinex-derivatives","SOLF0:USTF0",1753606970219,113.46,186.88,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606970220,116.61,186.88,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606970520,5.3494,186.87,186.86,7.1770257]
["bitfinex-derivatives","SOLF0:USTF0",1753606970820,3.15,186.92,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606971027,3.15,186.94,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606971222,113.54,186.95,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606971223,3.15,186.93,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606971624,5.3485,186.91,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606972120,3.15,186.93,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606972626,3.15,186.92,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606973126,5.3483,186.91,186.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606973923,5.3481,186.92,186.89,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753606974224,5.3481,186.92,186.9,5.56141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606974522,5.3481,186.92,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606975726,3.15,186.98,186.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606975929,3.15,186.98,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606976828,5.3473,186.95,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606977228,5.3474,186.94,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606979126,5.3472,186.95,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606980132,8.1972,186.95,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606980632,2.85,186.96,186.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753606981936,8.1964,186.98,186.93,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753606982134,2.85,186.97,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606982435,2.85,186.96,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606983732,2.85,186.96,186.94,5.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606983928,2.85,186.96,186.94,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606984132,2.85,186.96,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606986432,2.58141957,187.06,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606986637,113.48,187.07,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606986837,5.3444,187.05,187.01,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606987034,113.48,187.07,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606987544,5.3445,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606987842,113.48,187.07,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606988542,2.85,187.06,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606988944,2.85,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606989144,5.3447,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606989744,5.3443,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606989951,8.1943,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606990251,2.85,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606991250,8.1943,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606991442,113.48,187.07,186.9,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606991443,2.85,187.06,187.03,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606991646,2.85,187.06,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606993048,16.0224,187.18,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606993351,2.85,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606993550,2.85,187.16,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606995049,5.3419,187.14,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606995250,2.85,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606995447,2.85,187.16,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606995649,5.3422,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606995948,2.85,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606997251,8.1925,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606997948,5.3425,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606998154,8.1925,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606998353,5.3425,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606998852,2.85,187.12,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606999053,2.85,187.12,187.09,5.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606999255,8.1924,187.12,187.09,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753606999454,5.3424,187.12,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606999648,113.56,187.17,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753606999853,2.85,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607000053,8.1922,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607000253,2.85,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607000555,2.85,187.12,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607000855,2.85,187.16,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607001150,5.3423,187.12,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607001754,8.1923,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607002048,5.3428,187.1,187.09,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607002249,8.1928,187.1,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607002454,2.85,187.09,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607002655,5.3438,187.07,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607002855,8.1938,187.07,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607003149,2.85,187.1,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607003353,2.85,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607004056,116.14141957,187.17,187.07,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607004256,2.85,187.1,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607004556,8.193,187.1,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607005657,2.85,187.12,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607005959,2.85,187.14,187.09,5.63141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607006164,2.85,187.14,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607008260,2.85,187.16,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607008963,2.85,187.13,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607009662,8.1919,187.14,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607010161,2.85,187.14,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607011064,2.85,187.14,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753607011365,2.85,187.14,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607011562,8.1915,187.15,187.12,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753607011761,8.1915,187.15,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607014065,5.3412,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607014360,2.85,187.17,187.13,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607014564,8.191,187.17,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607015463,2.85,187.16,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607016262,0.93024499,187.22,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607016461,2.85,187.22,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607016658,2.85,187.22,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607016965,2.85,187.16,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607018568,8.1911,187.16,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607020369,2.85,187.16,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607020563,8.1909,187.17,187.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607020766,2.85,187.16,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607021060,5.3416,187.15,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607021264,8.1916,187.15,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607023873,5.3419,187.14,187.1,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607024069,2.85,187.13,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607024874,5.3419,187.14,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607025069,8.1919,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607027072,2.85,187.14,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607027270,5.43141957,187.14,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607027467,2.85,187.13,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607029077,5.343,187.1,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607029278,116.32141957,187.16,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607029480,2.85,187.15,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607029673,5.3427,187.11,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753607029880,8.1927,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607030175,2.58141957,187.18,187.08,5.42141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607030477,2.85,187.17,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607030675,5.3413,187.16,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753607030878,8.1913,187.16,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607031381,8.1913,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607033578,5.3414,187.15,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607033780,8.1914,187.15,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607034080,2.85,187.14,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607034585,5.3414,187.15,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753607034878,5.3414,187.15,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607034879,2.85,187.14,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607035886,2.85,187.15,187.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607036082,2.85,187.15,187.12,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753607036283,5.3412,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607036481,8.1912,187.16,187.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607037683,5.3415,187.15,187.11,9.78664192]
["bitfinex-derivatives","SOLF0:USTF0",1753607037883,8.2515,187.15,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607038083,8.2515,187.15,187.11,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607038286,5.3415,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607038481,2.91,187.13,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607039584,5.3417,187.14,187.11,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607039786,8.2517,187.14,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607040284,5.3415,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607040489,8.2515,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607040876,5.3415,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607041482,8.2515,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607042990,5.3417,187.14,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607043287,2.91,187.16,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607043584,6.25082248,187.15,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607043784,8.2516,187.15,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607043984,11.59242248,187.15,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607044289,5.3417,187.14,187.1,12.36826149]
["bitfinex-derivatives","SOLF0:USTF0",1753607044481,8.2517,187.14,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607045597,5.49141957,187.17,187.1,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607045789,2.91,187.12,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607046086,2.91,187.11,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607046293,8.2527,187.11,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607047489,11.59413387,187.11,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607047685,2.91,187.09,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607049094,8.2531,187.09,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607049289,5.3431,187.09,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607052999,8.2529,187.1,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607054099,5.3431,187.09,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607055899,8.2531,187.09,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607058506,5.3431,187.09,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607060007,5.3429,187.1,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607060202,8.2529,187.1,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607060403,2.91,187.15,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607060602,5.342,187.13,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753607060808,8.252,187.13,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607062114,2.91,187.19,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607062315,3.34136402,187.18,187.14,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607062507,3.34136402,187.18,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607062508,2.91,187.18,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607063410,8.251,187.17,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753607069914,2.87,187.14,187.08,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607070121,2.87,187.13,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607070619,2.58141957,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607070811,2.87,187.15,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607071520,2.87,187.13,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607071723,2.58141957,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607071922,5.3429,187.1,187.07,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607072616,8.2126,187.11,187.08,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753607072817,2.87,187.15,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607073020,6.21135722,187.14,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607073322,2.87,187.17,187.09,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607073522,3.34105797,187.16,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607073725,5.3423,187.12,187.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607074117,5.3423,187.12,187.06,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607074118,2.87,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607075318,8.2123,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607075720,5.3423,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607076824,5.342,187.13,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607077629,5.3423,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607078425,5.3421,187.13,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607079528,2.87,187.15,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607079725,5.3423,187.12,187.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607083024,2.87,187.11,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607083424,5.3428,187.1,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607083626,8.2128,187.1,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607087624,8.2128,187.1,187.04,7.02566149]
["bitfinex-derivatives","SOLF0:USTF0",1753607087625,8.2137,187.08,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607088622,5.3437,187.08,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607092333,5.3432,187.09,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607092839,5.3434,187.08,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607094136,5.3432,187.09,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607094637,5.3432,187.09,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607096934,2.58141957,187.16,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607097139,2.87,187.13,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607097541,2.87,187.13,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607097729,114.93497947,187.17,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607097937,2.9,187.14,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607098134,5.3421,187.13,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607098840,8.2421,187.13,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607102143,2.9,187.16,187.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607102339,114.93497947,187.17,187.12,5.56141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607102541,120.27597947,187.17,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753607102842,117.83497947,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607103251,2.9,187.16,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607103645,2.9,187.15,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607104243,8.2413,187.16,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607105840,5.3413,187.16,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607106042,5.3413,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607107944,8.2413,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607116450,5.3413,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607117551,2.9,187.15,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607117750,2.9,187.16,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607118047,5.3414,187.15,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607118351,8.2414,187.15,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607119750,2.9,187.14,187.08,2.58141957]
["bitfinex-derivatives","SOLF0:USTF0",1753607119956,2.9,187.14,187.06,7.02566149]
["bitfinex-derivatives","SOLF0:USTF0",1753607120149,2.9,187.14,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607120352,5.3431,187.1,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607120746,113.42,187.12,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607120947,5.3431,187.09,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607122552,8.2431,187.09,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607123154,5.3431,187.09,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607128757,5.3431,187.09,187.08,4.62600345]
["bitfinex-derivatives","SOLF0:USTF0",1753607129356,5.3431,187.09,187.08,1.64600345]
["bitfinex-derivatives","SOLF0:USTF0",1753607129557,5.3431,187.09,187.08,4.64600345]
["bitfinex-derivatives","SOLF0:USTF0",1753607130257,5.3431,187.09,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607130457,8.2031,187.09,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607131752,5.3431,187.09,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607134157,8.2031,187.09,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607134753,5.3439,187.07,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607134958,5.3439,187.07,187.05,4.64600345]
["bitfinex-derivatives","SOLF0:USTF0",1753607135158,5.3439,187.07,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607138161,5.3435,187.08,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607140256,5.3435,187.08,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607140460,4.50600345,187.11,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607140961,2.86,187.1,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607141362,2.86,187.1,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753607141562,116.2,187.12,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607141763,8.2026,187.11,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607142162,116.2,187.12,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607142462,5.3425,187.11,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607142663,116.2,187.12,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607142864,5.3428,187.1,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607143460,8.2028,187.1,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607143965,8.2034,187.08,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607144667,5.3434,187.08,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607145266,5.3431,187.09,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607146067,2.86,187.14,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607146369,2.86,187.14,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607146568,2.86,187.14,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607146970,8.2019,187.14,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607148670,5.342,187.13,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607149370,5.3429,187.1,187.08,7.01645433]
["bitfinex-derivatives","SOLF0:USTF0",1753607149568,5.3429,187.1,187.08,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607149769,5.3429,187.1,187.07,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607149972,5.3429,187.1,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607150666,5.3426,187.11,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607151671,5.3426,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607155369,8.2026,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607155575,5.3426,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607157475,8.2526,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753607157676,5.3428,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607160578,5.3427,187.11,187.09,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753607160778,5.3427,187.11,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607162979,8.2527,187.11,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607164681,11.59437605,187.11,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607164888,2.91,187.1,187.08,1.64580652]
["bitfinex-derivatives","SOLF0:USTF0",1753607165085,2.91,187.1,187.06,9.03004844]
["bitfinex-derivatives","SOLF0:USTF0",1753607165286,5.3436,187.08,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607165480,8.2536,187.08,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607165883,5.3436,187.08,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607166186,5.3436,187.08,187.07,7.38424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607166384,8.2532,187.09,187.07,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607166581,8.2532,187.09,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607166782,2.91,187.11,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607166980,2.91,187.11,187.08,4.58580652]
["bitfinex-derivatives","SOLF0:USTF0",1753607166981,5.3429,187.1,187.08,4.58580652]
["bitfinex-derivatives","SOLF0:USTF0",1753607167286,5.3429,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607168287,5.3426,187.11,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607168587,2.91,187.12,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607168788,2.91,187.11,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607169588,2.91,187.12,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753607169787,113.28,187.13,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607169788,116.19,187.13,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607169983,114.93497947,187.17,187.1,5.5115814]
["bitfinex-derivatives","SOLF0:USTF0",1753607169984,2.91,187.16,187.1,5.5115814]
["bitfinex-derivatives","SOLF0:USTF0",1753607170184,114.93497947,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607170388,117.84497947,187.17,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607171290,5.3413,187.16,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607171485,117.84497947,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607171990,123.18607947,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607173192,114.93497947,187.17,187.15,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753607173386,114.93497947,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607173583,2.91,187.18,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607173788,113.28,187.19,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607174491,121.5303,187.19,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607174695,8.2503,187.19,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607175392,5.3403,187.19,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607176089,8.2503,187.19,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607178696,2.91,187.19,187.14,2.5715814]
["bitfinex-derivatives","SOLF0:USTF0",1753607178895,2.91,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607179098,116.19,187.23,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607179300,2.91,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607179799,2.5715814,187.21,187.14,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607180001,2.5715814,187.21,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607180002,2.91,187.2,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607180303,5.3409,187.17,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753607180491,8.2509,187.17,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753607180692,116.43,187.19,187.11,7.01582332]
["bitfinex-derivatives","SOLF0:USTF0",1753607180895,5.341,187.17,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753607181095,5.341,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607181296,2.91,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607181496,113.52,187.21,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607181692,2.91,187.2,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607181897,2.91,187.2,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607182194,2.91,187.17,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607182397,2.91,187.15,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607182698,8.2519,187.14,187.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607183504,2.91,187.13,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607183698,2.91,187.13,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607183899,5.3427,187.11,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607184099,8.2527,187.11,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607184502,5.3434,187.08,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607184702,2.5715814,187.14,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607184703,2.91,187.09,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607185098,2.91,187.11,187.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607185298,2.5715814,187.12,187.04,7.01582332]
["bitfinex-derivatives","SOLF0:USTF0",1753607185497,2.5715814,187.14,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607185703,2.91,187.14,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607185900,113.64,187.15,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607186298,116.55,187.15,187.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607186702,116.55,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607187204,113.64,187.15,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607188307,5.3417,187.14,187.12,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753607188508,113.64,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607189005,5.3412,187.16,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607189210,2.91,187.19,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607190303,5.341,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753607190507,5.341,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607190508,2.91,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607192104,8.2508,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607192304,2.91,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607192512,8.2505,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607192705,2.91,187.19,187.16,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753607192910,2.91,187.19,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607193207,113.68,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607193616,113.68,187.2,187.17,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753607193912,113.68,187.2,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607194411,13.2460814,187.3,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607194412,5.93089685,187.3,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607194608,5.3389,187.24,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607194913,8.2489,187.24,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607195812,5.3386,187.25,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753607196008,5.3386,187.25,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607197015,8.2484,187.26,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607198015,8.2487,187.25,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753607198220,113.66,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607198413,116.57,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607199108,8.2485,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607199314,113.66,187.27,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607199618,8.2487,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607200917,5.339,187.24,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753607201119,8.249,187.24,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607201517,8.2492,187.23,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607203418,5.3392,187.23,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607206019,5.3389,187.24,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607208620,116.57,187.27,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607209619,5.3387,187.25,187.22,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753607209816,5.3387,187.25,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607211622,5.3387,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607211921,5.3384,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607213022,5.3384,187.26,187.24,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753607213224,5.3386,187.25,187.22,2.5715814]
["bitfinex-derivatives","SOLF0:USTF0",1753607213618,5.3386,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607213619,8.2486,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607215024,5.3386,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607216321,8.2484,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607217225,5.3384,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607218024,8.2384,187.26,187.24,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753607218224,8.2384,187.26,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607218827,5.3385,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607221624,2.9,187.25,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607222324,5.3391,187.23,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607222529,8.2391,187.23,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607223325,5.3389,187.24,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607224228,179.91139058,187.38,187.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607224434,2.9,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607224626,2.9,187.33,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607224828,5.3371,187.31,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753607225030,5.3371,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607225228,2.9,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607225926,8.2368,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607226231,2.9,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607226427,8.2373,187.3,187.27,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753607226626,8.2373,187.3,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607226831,5.3373,187.3,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607227035,5.3369,187.31,187.28,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753607227230,5.3369,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607227924,5.3366,187.32,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607229032,8.2364,187.33,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607229432,8.2364,187.33,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607230837,5.3366,187.32,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607235233,5.3364,187.33,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607235733,5.3367,187.32,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607235943,2.9,187.31,187.28,2.5715814]
["bitfinex-derivatives","SOLF0:USTF0",1753607236432,5.3368,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607236936,5.3366,187.32,187.29,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753607237134,5.3366,187.32,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607238240,5.3366,187.32,187.3,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753607238440,5.3366,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607239443,5.3364,187.33,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607239632,2.9,187.36,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607240942,5.3362,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753607241138,5.3362,187.34,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607242038,5.3357,187.35,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753607242241,5.3357,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607242739,5.3355,187.36,187.33,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1753607242948,5.3355,187.36,187.33,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753607243146,5.3355,187.36,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607243944,5.3352,187.37,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607244140,2.5715814,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607244345,2.9,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607244741,2.9,187.42,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607244942,2.9,187.42,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607245142,113.48,187.43,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607245444,2.9,187.45,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607245945,2.9,187.45,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607246946,5.3334,187.44,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607247145,2.9,187.45,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607247942,2.9,187.43,187.4,5.6315814]
["bitfinex-derivatives","SOLF0:USTF0",1753607248147,2.9,187.43,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607248548,2.9,187.46,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607248847,2.9,187.46,187.4,2.5715814]
["bitfinex-derivatives","SOLF0:USTF0",1753607248848,2.9,187.46,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607249741,8.2334,187.43,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607250850,5.3334,187.43,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607255853,8.2334,187.43,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607257561,5.3334,187.43,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607258056,8.2334,187.43,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607259461,5.3334,187.43,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607263856,8.2334,187.43,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607265356,5.334,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607265554,8.234,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607265856,5.334,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607269662,8.234,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607270461,5.334,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607270667,8.234,187.41,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607270963,5.3349,187.38,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607271159,2.9,187.4,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607272865,5.3346,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607273363,2.91,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607273958,8.2447,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607275168,2.91,187.38,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607276364,2.91,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607277257,2.91,187.44,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607277866,2.5715814,187.43,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607278070,2.9,187.4,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607278363,2.9,187.4,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607279072,5.3351,187.38,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607279369,2.9,187.37,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607280470,8.2351,187.37,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607280670,2.9,187.37,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607282466,5.3347,187.39,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607282467,2.9,187.39,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607282671,2.9,187.41,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753607282971,2.9,187.4,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607283264,2.9,187.4,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607283869,2.9,187.41,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607284069,5.3338,187.42,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753607284269,5.3338,187.42,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607284472,2.9,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607284970,5.3338,187.42,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607284971,2.9,187.4,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607286768,5.3341,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607286971,2.9,187.42,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607287172,2.9,187.4,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607287373,2.9,187.39,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607288278,2.9,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607288776,2.9,187.42,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607288976,2.9,187.46,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607289179,2.9,187.44,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607289369,2.9,187.42,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607289572,2.9,187.42,187.36,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607289775,2.9,187.42,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607289971,2.9,187.38,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607290169,2.9,187.38,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607290375,2.9,187.38,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607291180,5.3353,187.37,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607291477,2.9,187.35,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607291682,2.9,187.35,187.32,4.44424192]
["bitfinex-derivatives","SOLF0:USTF0",1753607291974,2.9,187.35,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607292575,2.9,187.34,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607292985,2.9,187.33,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607293582,5.3357,187.35,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607293782,2.9,187.38,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607294381,8.2349,187.38,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607295086,2.5715814,187.41,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607295284,2.9,187.4,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607296386,5.3346,187.39,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753607296588,8.2346,187.39,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607296790,8.2349,187.38,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607296982,8.2349,187.38,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607297181,2.9,187.37,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607297382,2.9,187.37,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607297592,2.9,187.36,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607300988,5.3349,187.38,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607301189,2.9,187.37,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607301692,2.9,187.37,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607302085,8.2351,187.37,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607304599,2.9,187.35,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607305290,5.3357,187.35,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607305494,2.9,187.34,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607305794,8.236,187.34,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607305996,2.9,187.34,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753607308291,2.9,187.34,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607309389,8.2367,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607310098,2.9,187.32,187.29,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753607310293,8.2364,187.33,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607310497,5.3364,187.33,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607310799,5.3364,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607311693,8.2364,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607311886,2.9,187.33,187.28,9.78194192]
["bitfinex-derivatives","SOLF0:USTF0",1753607312088,2.9,187.33,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607312294,2.9,187.33,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607312496,8.237,187.31,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607314301,2.9,187.31,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753607314501,5.3367,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607314799,8.2367,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607315207,2.9,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607315396,8.2369,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607316697,8.2372,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607317502,2.9,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607319102,5.3369,187.31,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753607319403,8.2369,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607322800,9.87961442,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607323705,6.97961442,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607323901,9.87961442,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607324904,8.2369,187.31,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607328505,9.87941442,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607328708,2.9,187.35,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607328912,1.64271442,187.35,187.31,1.64271442]
["bitfinex-derivatives","SOLF0:USTF0",1753607329202,9.87821442,187.36,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607329400,2.9,187.37,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607330306,5.3352,187.37,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607330509,8.2352,187.37,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607333609,5.3355,187.36,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607333908,2.9,187.38,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753607334112,2.9,187.38,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607334314,5.3356,187.36,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607334509,2.9,187.35,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607335410,8.2357,187.35,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607336411,2.9,187.35,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607336606,8.2355,187.36,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607336809,2.9,187.37,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607337208,8.2353,187.37,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607337400,2.9,187.37,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607338408,5.3355,187.36,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607340712,2.56517763,187.39,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607340713,8.2257,187.35,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607342111,8.2264,187.33,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607342414,2.89,187.33,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607343509,5.3362,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607344215,8.2258,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607344410,5.3358,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607344612,2.89,187.36,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607345114,2.89,187.38,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607345319,3.33737504,187.37,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607345614,2.89,187.38,187.3,7.00941955]
["bitfinex-derivatives","SOLF0:USTF0",1753607345821,3.33737542,187.37,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607346014,2.56517763,187.41,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607346216,5.3357,187.36,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607348817,5.3357,187.35,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607349218,8.2257,187.35,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607351111,2.89,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607351914,2.89,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607352110,2.89,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607353012,8.2262,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607353316,5.3362,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607353922,5.3358,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607355018,5.3358,187.35,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753607355316,5.3358,187.35,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607355812,8.2258,187.35,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607358320,5.3358,187.35,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607358522,5.3355,187.36,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607360824,5.3357,187.35,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607361620,5.3355,187.36,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607364324,5.3357,187.35,187.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607365518,8.226,187.34,187.33,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607365719,8.226,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607365921,8.2263,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607367023,8.2266,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607367223,2.89,187.32,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607367624,2.9,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607367823,1.64173116,187.34,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607368022,2.9,187.32,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607369229,8.2366,187.32,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607370627,5.3368,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607373331,8.2368,187.31,187.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607373628,8.2368,187.31,187.3,7.53941088]
["bitfinex-derivatives","SOLF0:USTF0",1753607373823,8.2368,187.31,187.3,4.47941088]
["bitfinex-derivatives","SOLF0:USTF0",1753607374031,8.2368,187.31,187.3,7.44941088]
["bitfinex-derivatives","SOLF0:USTF0",1753607374233,8.2368,187.31,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607375030,8.2368,187.31,187.3,7.44941088]
["bitfinex-derivatives","SOLF0:USTF0",1753607376230,5.3368,187.31,187.3,7.44941088]
["bitfinex-derivatives","SOLF0:USTF0",1753607377231,8.2366,187.32,187.3,4.47941088]
["bitfinex-derivatives","SOLF0:USTF0",1753607377432,8.2366,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607377635,1.64173116,187.34,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607377928,5.3366,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607382537,8.2366,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607384932,2.9,187.31,187.29,9.09114204]
["bitfinex-derivatives","SOLF0:USTF0",1753607385133,2.9,187.31,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607385538,5.3374,187.3,187.27,11.45914204]
["bitfinex-derivatives","SOLF0:USTF0",1753607386139,5.3374,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607389338,2.9,187.33,187.29,4.61173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607389538,2.9,187.33,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607390338,5.3367,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607390535,4.54173116,187.35,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607390738,1.64173116,187.37,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607391036,5.3353,187.37,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607391430,4.54173116,187.39,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607391632,8.235,187.38,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607392741,5.3351,187.37,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607395745,8.2351,187.37,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607398049,8.2351,187.37,187.33,6.97793116]
["bitfinex-derivatives","SOLF0:USTF0",1753607398050,2.9,187.36,187.33,6.97793116]
["bitfinex-derivatives","SOLF0:USTF0",1753607398551,2.9,187.36,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607399359,8.2355,187.36,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607400352,8.2357,187.35,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607400853,2.9,187.33,187.31,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607401242,1.64173116,187.37,187.31,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607401445,2.9,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607403261,5.3363,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607403861,8.2368,187.31,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607404858,5.3367,187.32,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607407168,1.64173116,187.35,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607407362,4.54173116,187.35,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607407968,5.3362,187.34,187.31,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753607408269,5.3362,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607410164,5.3363,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607410369,8.2363,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607411271,2.9,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607411572,2.9,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607413073,9.87773116,187.35,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607413372,9.87773116,187.35,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753607413573,9.87773116,187.35,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607413968,99.81552611,187.4,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607414174,5.3352,187.37,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607414574,8.2352,187.37,187.34,6.97753116]
["bitfinex-derivatives","SOLF0:USTF0",1753607414875,8.2349,187.38,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607415276,8.2349,187.38,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753607415476,8.2349,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607415477,5.3351,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607417277,8.235,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607417479,2.9,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607417878,2.9,187.37,187.34,6.97753116]
["bitfinex-derivatives","SOLF0:USTF0",1753607418476,2.9,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607419470,8.2348,187.38,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607419670,5.3351,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607421074,8.235,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607422879,2.9,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607423280,5.3356,187.36,187.34,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607423482,8.2356,187.36,187.34,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607423785,8.2356,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607426084,8.2352,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607427086,8.2354,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607427889,2.9,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607428282,5.3353,187.37,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607428888,118.495,187.38,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607429291,118.495,187.38,187.35,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753607429483,118.495,187.38,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607429682,118.495,187.38,187.36,4.57173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607429889,5.335,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607430391,2.9,187.41,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607430690,2.9,187.4,187.36,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607430879,8.2349,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607431290,5.3349,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607431489,5.3348,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607432691,8.2348,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607435194,2.9,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607435392,8.2346,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607436294,5.3346,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607438294,8.2346,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607439495,5.3346,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607440592,113.16,187.41,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607440794,2.9,187.4,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607441198,5.3348,187.38,187.37,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607441696,5.3348,187.38,187.37,4.57173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607442997,8.2348,187.38,187.37,4.57173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607443897,8.2348,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607444088,114.80173116,187.41,187.36,4.57173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607444089,8.2351,187.37,187.36,4.57173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607445094,5.3351,187.37,187.36,4.57173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607445495,5.335,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607448002,2.9,187.44,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607448201,2.9,187.46,187.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607448398,2.9,187.44,187.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607448605,5.3336,187.43,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607448906,8.2336,187.43,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607452303,2.9,187.43,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607455609,5.3332,187.44,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607455806,8.2332,187.44,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607456107,2.9,187.43,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607456801,5.3338,187.42,187.4,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607457006,8.2338,187.42,187.4,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607457306,8.2338,187.42,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753607458308,5.334,187.41,187.4,1.64173116]
["bitfinex-derivatives","SOLF0:USTF0",1753607458509,113.1,187.41,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607458705,2.85,187.4,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607458900,5.3343,187.4,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607459208,2.85,187.39,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607460508,8.1846,187.39,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607462615,113.1,187.41,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607462616,2.85,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607462817,2.85,187.36,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607464119,2.85,187.36,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607464422,2.85,187.36,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607465019,121.2853,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607466521,10.6652,187.46,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607466522,1.64173116,187.36,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607466725,2.85,187.34,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607467109,5.3359,187.35,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607467511,9.82723116,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753607467716,9.82723116,187.36,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607468918,118.4553,187.37,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607469221,1.64173116,187.36,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607472728,118.4553,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607473027,122.94703116,187.37,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607476030,2.85,187.42,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607476230,115.97,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607476433,2.85,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607476634,8.1846,187.39,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607477225,8.1844,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607477425,5.3344,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607477627,8.1844,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607478933,5.3344,187.4,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607479235,122.94583116,187.41,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607480533,4.49173116,187.41,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753607480733,113.12,187.4,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607481434,4.49173116,187.41,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607481736,358.72,187.49,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607481737,4.49173116,187.46,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607481924,113.12,187.45,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607482128,118.453,187.45,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607482329,115.97,187.45,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607482731,113.12,187.45,187.43,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753607482935,113.12,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607483229,113.12,187.45,187.44,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1753607485636,113.12,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607486037,121.3029,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607487138,115.97,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607491138,113.12,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607491641,118.4326,187.46,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607492441,121.3326,187.46,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607492642,5.3329,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607494341,121.3327,187.46,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607495845,5.3329,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607496249,8.2329,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607499456,118.4326,187.46,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607499949,121.3326,187.46,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607501151,118.4326,187.46,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607501549,121.3326,187.46,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607504356,113.08,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607505857,121.3129,187.45,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607506856,5.3334,187.43,187.42,1.63985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607507055,2.9,187.42,187.4,1.63985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607507246,113.08,187.41,187.4,1.63985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607507445,113.08,187.41,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607508652,113.08,187.41,187.4,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753607509157,113.08,187.42,187.41,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753607509354,113.08,187.42,187.41,10.04385084]
["bitfinex-derivatives","SOLF0:USTF0",1753607510258,113.08,187.42,187.41,4.70985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607511257,118.4137,187.42,187.41,4.70985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607511556,121.3137,187.42,187.41,4.70985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607511955,8.2337,187.42,187.41,4.70985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607512154,115.98,187.42,187.41,4.70985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607513056,121.3137,187.42,187.41,4.70985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607513857,115.98,187.42,187.41,4.70985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607514156,115.98,187.42,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607516253,115.98,187.42,187.41,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753607516859,113.08,187.42,187.41,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753607519155,8.2433,187.44,187.41,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753607519356,113.08,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607520254,8.2433,187.44,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607520457,113.08,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607520863,2.91,187.42,187.41,4.47985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607521062,2.91,187.42,187.39,4.47985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607521265,2.91,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607521761,2.91,187.42,187.4,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1753607521972,2.91,187.42,187.39,4.47985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607522656,8.2438,187.42,187.39,6.97425084]
["bitfinex-derivatives","SOLF0:USTF0",1753607522857,115.99,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607523263,2.91,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607523457,115.99,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607524163,2.91,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607524364,115.99,187.41,187.4,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753607525065,2.91,187.41,187.4,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753607526056,2.91,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607527361,2.91,187.41,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753607527561,2.91,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607528667,121.3237,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607529561,115.99,187.42,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607530167,115.99,187.42,187.4,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753607530668,115.99,187.42,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607533867,4.54985084,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607534065,115.99,187.43,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607535369,2.91,187.45,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607535671,113.08,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607536071,113.08,187.44,187.43,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753607536768,113.08,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607537872,115.99,187.44,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607541677,118.4131,187.44,187.42,4.47985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607541979,2.9,187.43,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607542180,2.9,187.42,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607544485,8.2337,187.42,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607545077,2.9,187.41,187.4,4.47985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607545277,115.96,187.41,187.4,4.47985084]
["bitfinex-derivatives","SOLF0:USTF0",1753607545680,121.294,187.41,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607546286,2.9,187.4,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607546485,2.9,187.4,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753607547882,1.63985084,187.39,187.34,6.07857729]
["bitfinex-derivatives","SOLF0:USTF0",1753607548080,1.63985084,187.39,187.32,6.07857729]
["bitfinex-derivatives","SOLF0:USTF0",1753607548081,2.85,187.38,187.32,6.07857729]
["bitfinex-derivatives","SOLF0:USTF0",1753607548280,1.63985084,187.39,187.32,6.07857729]
["bitfinex-derivatives","SOLF0:USTF0",1753607548281,115.91,187.37,187.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607548976,5.3354,187.36,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607549182,2.85,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607549384,8.1854,187.36,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607549985,2.85,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607550489,8.1854,187.36,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607550677,2.85,187.36,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607551785,5.3356,187.36,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753607551979,2.85,187.35,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607552689,8.1857,187.35,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607552879,2.85,187.36,187.3,4.43872645]
["bitfinex-derivatives","SOLF0:USTF0",1753607553083,2.85,187.36,187.29,4.43872645]
["bitfinex-derivatives","SOLF0:USTF0",1753607553286,2.85,187.36,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607553986,5.3365,187.33,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607554187,121.2665,187.33,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607554484,2.85,187.35,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607554686,113.08,187.34,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607555085,115.93,187.34,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607556185,2.85,187.33,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607556386,5.41527958,187.33,187.27,4.43872645]
["bitfinex-derivatives","SOLF0:USTF0",1753607556690,8.1867,187.32,187.27,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753607556890,2.85,187.31,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607559284,115.95,187.31,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607559788,113.1,187.31,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607559991,2.85,187.32,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607560192,113.1,187.31,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607561188,2.85,187.3,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607561692,2.85,187.3,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607562393,2.85,187.3,187.27,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753607562394,2.85,187.29,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607562594,2.85,187.3,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607562788,2.85,187.3,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607563091,113.1,187.31,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607563288,2.85,187.29,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607564791,8.1869,187.31,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607564997,2.56527958,187.32,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607564998,113.12,187.3,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607565996,113.12,187.3,187.28,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1753607566295,5.3368,187.32,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607566493,121.3068,187.32,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607567295,121.3068,187.32,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607569393,115.97,187.32,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607571701,2.56527958,187.34,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607571702,5.41527958,187.34,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607571901,2.85,187.34,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607572102,113.12,187.33,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607572303,113.12,187.33,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607573592,2.85,187.36,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607573902,113.12,187.35,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607574696,113.12,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607576101,115.97,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607577307,121.3057,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607583605,118.4557,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607583906,113.12,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607585114,2.85,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607585601,121.2857,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607587507,8.1855,187.36,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607587710,113.1,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607588712,8.1855,187.36,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607588906,113.1,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607589308,121.2857,187.35,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607589903,121.2857,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607589904,113.1,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607590105,1.6416753,187.34,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607590310,115.95,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607591415,121.2864,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607592117,5.3366,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607592318,8.1866,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607592511,4.4916753,187.32,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607592816,5.3373,187.3,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607593010,121.2673,187.3,187.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607596317,113.08,187.3,187.26,4.45683065]
["bitfinex-derivatives","SOLF0:USTF0",1753607596518,2.85,187.29,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607596816,115.95,187.28,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607597119,121.2877,187.28,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607597414,121.2877,187.28,187.24,4.45683065]
["bitfinex-derivatives","SOLF0:USTF0",1753607597415,2.85,187.27,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607597615,113.1,187.28,187.24,4.45683065]
["bitfinex-derivatives","SOLF0:USTF0",1753607597814,2.85,187.27,187.23,4.45683065]
["bitfinex-derivatives","SOLF0:USTF0",1753607598018,5.3388,187.24,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607598219,118.4388,187.24,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607599410,113.1,187.24,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607602119,115.95,187.24,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607602317,121.2888,187.24,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607602716,2.85,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607603120,8.1891,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607610026,2.85,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607611125,118.4389,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607611323,113.1,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607611524,116.0,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607611928,113.1,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607612120,2.9,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607613527,118.439,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607613727,121.339,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753607613929,2.9,187.23,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753607614131,8.2391,187.23,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753607614524,8.2391,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607615129,2.9,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607615322,121.3389,187.24,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607615523,2.9,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607616027,2.9,187.23,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753607616229,8.2391,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607616730,9.88340707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607617929,4.54430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607618126,1.64430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607618528,114.78430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607618725,1.64430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607619120,114.78430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607619736,1.64430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607620126,114.78430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607620934,1.64430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607621129,114.78430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607622132,114.78430707,187.23,187.22,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753607622334,114.78430707,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607626234,2.9,187.26,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607626434,4.54430707,187.26,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607626631,113.14,187.25,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607626831,113.14,187.25,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753607627031,113.14,187.25,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607627341,2.9,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753607627530,89.16284854,187.31,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607627829,2.9,187.27,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607628030,116.04,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607628331,2.9,187.25,187.24,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753607628532,2.9,187.25,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607628733,2.9,187.25,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607628934,2.9,187.25,187.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753607629134,1.64430707,187.24,187.22,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753607629337,2.9,187.23,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607629531,117.68430707,187.22,187.19,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753607629730,2.9,187.2,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753607630125,2.9,187.19,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753607630331,2.9,187.19,187.18,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753607630531,2.9,187.19,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753607630734,2.9,187.19,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607630927,2.9,187.19,187.14,4.44449737]
["bitfinex-derivatives","SOLF0:USTF0",1753607630928,2.9,187.19,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607631133,113.14,187.18,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607631331,113.14,187.18,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753607631531,113.14,187.18,187.17,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753607633038,116.04,187.18,187.17,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753607635133,116.04,187.18,187.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753607636139,2.9,187.17,187.16,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1753607637338,2.9,187.17,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753607637538,2.9,187.17,187.15,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753607637937,2.88,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753607638641,2.88,187.16,187.15,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753607640239,116.02,187.18,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753607640444,116.02,187.18,187.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607641039,116.02,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753607641241,2.88,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607641437,2.88,187.17,187.16,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753607641741,2.88,187.17,187.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607642543,2.88,187.17,187.13,4.44449737]
["bitfinex-derivatives","SOLF0:USTF0",1753607642744,2.88,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607643145,8.2209,187.17,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607643346,2.88,187.16,187.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607643844,5.44976978,187.2,187.13,7.38449737]
["bitfinex-derivatives","SOLF0:USTF0",1753607644042,2.88,187.18,187.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607644443,113.16,187.19,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753607644648,116.04,187.19,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607645348,113.16,187.19,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607646041,116.04,187.19,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607646238,2.88,187.18,187.17,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753607647450,116.04,187.19,187.18,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753607647845,6.37985317,187.22,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607648046,113.16,187.21,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607649049,113.16,187.2,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607649549,113.16,187.2,187.19,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753607649751,113.16,187.2,187.19,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753607649948,116.04,187.2,187.19,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753607653256,113.16,187.2,187.19,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753607659762,2.88,187.26,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607659968,113.16,187.25,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607660169,2.88,187.24,187.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607660668,2.88,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753607660868,2.88,187.24,187.23,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753607662164,2.88,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607663269,2.88,187.24,187.23,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753607663866,116.02,187.24,187.23,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753607664571,2.88,187.24,187.23,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753607664769,116.02,187.24,187.23,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753607665561,2.88,187.24,187.23,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753607665761,116.02,187.24,187.23,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753607668271,116.02,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607669472,2.88,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607669669,116.02,187.24,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753607671071,2.9,187.23,187.2,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753607671274,2.9,187.23,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607673676,2.9,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607676175,116.05,187.24,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607676784,1.64417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607678582,1.64417895,187.23,187.22,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753607679078,1.64417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607680683,4.55417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607684981,1.64417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607687579,4.55417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607690388,1.64417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607692491,4.55417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607694491,1.64417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607698694,4.55417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607700996,7.89386434,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607702596,4.55417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607713907,2.91,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607714101,116.01,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607718810,113.1,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607722705,113.1,187.22,187.21,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753607722909,113.08,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607723509,113.08,187.22,187.21,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753607727114,113.08,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607727508,115.99,187.22,187.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607728218,115.99,187.22,187.21,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753607732214,113.08,187.22,187.21,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753607732721,115.99,187.22,187.21,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753607733522,113.08,187.22,187.21,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753607737629,113.08,187.22,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607737927,115.99,187.22,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607738121,113.08,187.22,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753607738327,1.64417895,187.21,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607738528,2.91,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607748336,1.64417895,187.21,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607748634,4.54417895,187.21,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607749532,1.64417895,187.21,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607752733,114.70417895,187.21,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607755532,114.70417895,187.21,187.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753607755845,113.06,187.21,187.2,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753607756138,1.64417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607756333,117.60417895,187.23,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753607757141,113.06,187.23,187.22,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753607758847,4.54417895,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607759039,113.06,187.25,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607759542,113.06,187.25,187.24,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753607761053,115.96,187.25,187.24,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753607761248,115.96,187.25,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607762352,115.96,187.25,187.24,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753607767060,1.64417895,187.27,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753607767253,114.68417895,187.27,187.26,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753607770460,113.04,187.27,187.26,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753607777170,115.94,187.27,187.26,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753607777372,115.94,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607778168,113.04,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607778772,115.94,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607780369,2.9,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607787177,120.02237895,187.27,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607787178,2.9,187.25,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607787372,2.9,187.22,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607787567,1.64417895,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607787568,115.9,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607791678,113.0,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607792578,115.9,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607795683,113.0,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753607800581,113.0,187.21,187.2,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753607800789,113.02,187.21,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607800986,0.92973551,187.27,187.2,1.64417895]
["bitfinex-derivatives","SOLF0:USTF0",1753607800987,4.54417895,187.26,187.2,1.64417895]
["bitfinex-derivatives","SOLF0:USTF0",1753607801183,79.30857696,187.28,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607801387,113.02,187.27,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607802081,115.92,187.27,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607802278,113.02,187.27,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607803295,113.02,187.27,187.26,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753607805097,113.02,187.27,187.26,10.00247895]
["bitfinex-derivatives","SOLF0:USTF0",1753607805597,115.92,187.27,187.26,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753607805997,115.92,187.27,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607806191,2.9,187.26,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607806395,2.9,187.24,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607806596,115.9,187.24,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607810304,113.0,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607810504,1.64417895,187.23,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607810703,4.54417895,187.23,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607811107,4.54417895,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607811306,2.9,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607812300,2.9,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607812605,1.64417895,187.21,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607812804,115.9,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607815906,113.0,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607816809,115.9,187.2,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607822214,2.88,187.19,187.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607822412,2.88,187.18,187.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607822615,2.88,187.18,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607822820,117.52417895,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607825217,114.64417895,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607828020,117.52417895,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607829022,117.52417895,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753607829216,114.64417895,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607829416,2.88,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607830120,2.88,187.16,187.15,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753607830318,114.64417895,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607831621,117.52417895,187.17,187.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607832518,114.64417895,187.17,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607832723,2.88,187.16,187.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607837828,2.88,187.16,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607838030,4.52417895,187.15,187.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607838627,2.88,187.14,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607838835,4.52417895,187.12,187.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607839035,113.02,187.11,187.08,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753607839325,115.9,187.11,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607839726,115.9,187.11,187.09,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753607839927,115.9,187.11,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607840633,115.9,187.11,187.1,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753607840834,113.02,187.11,187.1,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753607841232,115.9,187.11,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607842928,2.88,187.1,187.03,1.64417895]
["bitfinex-derivatives","SOLF0:USTF0",1753607843134,2.88,187.06,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607843333,113.04,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607843843,113.04,187.05,187.04,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753607846734,113.04,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607847736,115.93,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607851442,113.04,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753607851943,113.04,187.05,187.04,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753607853750,2.57364607,187.06,187.05,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753607853948,118.54364607,187.06,187.05,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753607854145,115.65364607,187.06,187.05,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753607856447,113.08,187.06,187.05,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753607856654,2.57364607,187.1,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607856847,113.08,187.09,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607857042,2.89,187.08,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607857247,5.46364607,187.08,186.99,13.26534607]
["bitfinex-derivatives","SOLF0:USTF0",1753607857450,2.89,187.07,187.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607857751,2.89,187.07,186.97,2.57364607]
["bitfinex-derivatives","SOLF0:USTF0",1753607858052,2.89,187.07,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607858444,2.89,187.05,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607858649,115.97,187.04,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607858950,115.97,187.04,187.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753607859953,113.08,187.04,187.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753607862552,115.97,187.04,187.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753607864857,114.72750744,187.04,187.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753607866861,113.08,187.04,187.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753607867362,115.97,187.04,187.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753607870366,115.97,187.04,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753607870868,115.97,187.04,187.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753607873663,2.57401044,187.07,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753607873869,115.99,187.06,187.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753607875271,115.99,187.06,187.05,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753607875472,113.1,187.06,187.05,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753607877479,2.57401044,187.07,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753607877772,113.1,187.07,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753607882376,116.01,187.07,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753607883284,113.1,187.07,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753607885071,116.01,187.07,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753607888877,117.65697636,187.07,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607891485,117.65697636,187.07,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753607891686,114.74697636,187.07,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753607894691,117.65697636,187.07,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753607894990,117.65697636,187.07,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607895593,117.65697636,187.07,187.05,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753607895801,2.91,187.06,187.05,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753607895999,2.91,187.06,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753607896502,2.91,187.06,187.05,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753607897491,2.91,187.06,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607897695,2.91,187.03,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607897893,115.99,187.03,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607898900,115.99,187.03,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753607899099,115.99,187.03,187.02,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753607899293,113.08,187.03,187.02,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753607901302,115.99,187.03,187.02,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753607904398,115.99,187.03,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753607906904,115.99,187.03,187.02,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753607907204,113.08,187.03,187.02,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753607915204,2.91,187.07,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607915403,113.08,187.06,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607916401,113.08,187.06,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753607916596,113.08,187.06,187.05,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753607918007,4.55697636,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753607918201,1.64697636,187.09,187.08,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753607918402,114.72697636,187.09,187.08,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753607918803,117.63697636,187.09,187.08,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753607919108,114.72697636,187.09,187.08,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753607919408,113.08,187.09,187.08,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753607920507,115.99,187.09,187.08,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753607922515,113.08,187.09,187.08,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753607924010,115.99,187.09,187.08,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753607927217,115.99,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607930414,2.91,187.08,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607930616,4.55697636,187.08,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607930816,2.91,187.07,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607931016,113.06,187.06,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607933320,113.06,187.06,187.0,1.64697636]
["bitfinex-derivatives","SOLF0:USTF0",1753607933321,2.91,187.05,187.0,1.64697636]
["bitfinex-derivatives","SOLF0:USTF0",1753607933517,1.64697636,187.04,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607933822,115.97,187.03,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607934723,1.64697636,187.06,187.02,4.66697636]
["bitfinex-derivatives","SOLF0:USTF0",1753607935021,113.06,187.05,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607935719,1.64697636,187.08,187.04,1.64697636]
["bitfinex-derivatives","SOLF0:USTF0",1753607935919,1.64697636,187.12,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607936121,113.06,187.11,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607936921,113.06,187.11,187.09,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753607937120,113.06,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753607937317,113.06,187.11,187.1,4.66697636]
["bitfinex-derivatives","SOLF0:USTF0",1753607937523,2.86,187.16,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607937817,113.1,187.15,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607938022,113.1,187.15,187.13,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753607938225,113.1,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607939128,115.96,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607939530,113.1,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607940321,113.1,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607940322,115.96,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607940523,2.86,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607940729,2.86,187.13,187.04,4.48376215]
["bitfinex-derivatives","SOLF0:USTF0",1753607940730,2.86,187.13,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753607940929,2.86,187.13,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607941324,1.64697636,187.14,187.11,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753607941533,4.50697636,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607942334,4.50697636,187.14,187.12,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753607942529,1.64697636,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607942830,2.86,187.15,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607943926,115.98,187.15,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607944134,113.12,187.15,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607944432,115.98,187.15,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607945234,113.12,187.15,187.13,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753607945430,113.12,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607946533,115.98,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607950434,121.3214,187.15,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753607950637,2.86,187.14,187.05,2.571256]
["bitfinex-derivatives","SOLF0:USTF0",1753607950836,2.86,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607951034,2.86,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607953239,8.2022,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607962746,9.84831966,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607963752,4.50611966,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607965155,1.64611966,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607967156,9.84791966,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607969256,4.50611966,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753607969459,4.50611966,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607970059,9.84781966,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607970360,4.50611966,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607971155,1.64611966,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607971359,2.91,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607974969,1.64611966,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607975263,4.55611966,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607975660,2.91,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607976666,1.64611966,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607977565,4.55611966,187.14,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607978267,113.04,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607984969,115.95,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607988288,119.29171136,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607988581,115.95,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607990280,113.04,187.13,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607991281,113.04,187.13,187.12,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753607992281,2.91,187.17,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607992486,116.36133433,187.16,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607992679,117.57611966,187.18,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607992881,3.34094275,187.17,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607993180,2.91,187.16,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607993481,2.91,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607994283,8.2517,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607994482,2.91,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607998083,4.55611966,187.14,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753607999183,9.89781966,187.14,187.08,6.12988181]
["bitfinex-derivatives","SOLF0:USTF0",1753607999377,2.91,187.13,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607999576,1.64611966,187.14,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753607999577,2.91,187.11,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608000585,2.91,187.11,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753608000885,117.57611966,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608002483,2.91,187.11,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608002885,114.66611966,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608003387,115.93,187.12,187.1,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753608003589,115.93,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608003784,113.02,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608004383,115.93,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608005288,121.2722,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608006089,122.91831966,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608006690,122.91831966,187.12,187.07,11.47338181]
["bitfinex-derivatives","SOLF0:USTF0",1753608006691,5.3426,187.11,187.07,11.47338181]
["bitfinex-derivatives","SOLF0:USTF0",1753608006891,2.91,187.1,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608007587,2.91,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608007890,2.91,187.07,187.03,6.12988181]
["bitfinex-derivatives","SOLF0:USTF0",1753608008089,115.93,187.07,187.03,6.12988181]
["bitfinex-derivatives","SOLF0:USTF0",1753608008392,115.93,187.07,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608008791,1.64611966,187.06,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608008990,2.91,187.05,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608009885,1.64611966,187.06,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608010180,4.55611966,187.06,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608012891,2.91,187.05,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608013488,2.91,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608013692,2.91,187.03,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608013889,115.95,187.03,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753608014088,115.95,187.03,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608017196,2.91,187.02,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608018699,2.91,187.02,187.01,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753608019090,113.04,187.03,187.01,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753608019300,113.04,187.03,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608020698,115.95,187.03,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608022798,115.95,187.03,186.95,4.48376215]
["bitfinex-derivatives","SOLF0:USTF0",1753608022799,2.91,187.02,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608023001,2.91,187.02,186.93,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1753608023002,2.91,187.01,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608023199,2.91,187.01,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608023398,2.91,186.99,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753608023702,2.91,186.98,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608024104,2.91,186.98,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608024304,2.91,186.97,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608024497,113.06,186.99,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608024702,2.91,186.98,186.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608025301,2.91,186.98,186.97,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753608026106,115.97,186.99,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753608026306,115.97,186.99,186.98,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753608029814,113.06,186.99,186.98,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753608030207,4.55611966,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608030411,113.1,187.03,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608031209,116.01,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608034415,113.1,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608035416,116.01,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608036614,113.1,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608049428,116.01,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608052724,116.01,187.03,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753608053323,116.01,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608054423,113.1,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608056718,116.01,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608066435,113.1,187.03,187.02,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753608066836,2.89,187.07,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608067031,113.06,187.06,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608067628,115.95,187.06,187.05,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753608068136,115.95,187.06,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608068338,115.95,187.06,187.05,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753608075245,115.95,187.06,187.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608079351,2.89,187.05,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608080649,121.2942,187.06,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608081151,8.2343,187.05,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608081548,2.89,187.05,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608085658,2.89,187.04,187.02,4.65611966]
["bitfinex-derivatives","SOLF0:USTF0",1753608085848,2.89,187.04,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608086255,5.3444,187.05,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608086555,2.89,187.04,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608087355,2.89,187.04,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753608087556,2.89,187.04,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608091466,118.4041,187.06,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608091762,2.84,187.05,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753608093258,4.48611966,187.07,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608093563,116.40176127,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608093752,113.06,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608094163,113.06,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608094464,2.84,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608096564,2.84,187.05,187.04,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753608098266,113.06,187.06,187.04,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753608098563,115.9,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608098765,119.24152245,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608099268,119.24152245,187.06,187.05,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753608099463,1.64611966,187.1,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608099672,113.06,187.09,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753608099871,113.06,187.09,187.08,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753608101374,113.06,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608101574,115.9,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608102473,113.06,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608103576,115.9,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608105473,121.2431,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608105975,115.9,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608106482,2.84,187.08,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608106876,4.48611966,187.08,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608107179,2.84,187.07,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608107375,115.86,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608109179,122.85011966,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608110584,122.85011966,187.06,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753608110880,2.84,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608112486,8.1842,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608112780,2.84,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608114086,2.84,187.05,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608114288,2.84,187.05,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608114885,2.84,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608121688,8.1843,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608123188,2.84,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608124194,117.57611966,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608124495,114.66611966,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608125093,117.57611966,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608125487,122.92011966,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608125694,2.91,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608126987,122.92011966,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608127295,2.91,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608128395,114.66611966,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608128595,117.57611966,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608128895,115.93,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608129091,1.64611966,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608131196,4.55611966,187.05,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608133497,2.91,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608133698,115.95,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608135298,113.04,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608136095,113.04,187.04,187.03,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753608136800,115.95,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608137998,2.91,187.03,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608138205,114.68611966,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608138501,117.59611966,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608141605,113.04,187.02,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608142302,113.04,187.02,187.01,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753608142501,113.04,187.02,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608142703,115.95,187.02,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608143206,113.04,187.02,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608144713,113.04,187.02,187.01,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753608145706,114.68611966,187.02,187.01,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753608154823,2.89,187.03,187.01,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753608154824,2.89,187.08,187.01,4.55611966]
["bitfinex-derivatives","SOLF0:USTF0",1753608155030,4.53611966,187.1,187.05,4.4702443]
["bitfinex-derivatives","SOLF0:USTF0",1753608155220,113.06,187.09,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608155415,113.06,187.09,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753608155723,113.08,187.1,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608156819,113.08,187.1,187.09,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753608158330,115.97,187.1,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608159424,115.97,187.1,187.09,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753608165625,113.08,187.1,187.09,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753608166429,115.97,187.1,187.09,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753608167625,2.89,187.17,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608167828,115.91,187.16,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608168130,113.02,187.16,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608168330,113.02,187.16,187.15,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753608170433,2.89,187.19,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753608170731,115.97,187.19,187.18,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753608173431,113.08,187.19,187.18,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753608173627,113.06,187.22,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608173831,113.08,187.22,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608174032,115.97,187.22,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608174332,115.97,187.22,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608175331,113.08,187.22,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753608175533,2.89,187.21,187.19,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753608176735,2.89,187.21,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753608176935,2.89,187.21,187.2,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753608177340,2.89,187.21,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753608179531,2.91,187.27,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608179741,2.91,187.31,187.21,5.69940527]
["bitfinex-derivatives","SOLF0:USTF0",1753608179934,113.12,187.3,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608180629,113.12,187.3,187.27,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753608180834,116.03,187.3,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608181037,116.03,187.3,187.27,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753608181234,116.03,187.3,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608181937,113.12,187.3,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753608182137,2.91,187.29,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608191752,116.03,187.3,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608192448,2.91,187.29,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608193148,113.12,187.3,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608193350,112.98,187.31,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608193653,112.98,187.31,187.29,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753608193853,112.98,187.31,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608194546,112.98,187.31,187.3,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753608195841,2.91,187.37,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608196044,115.91,187.36,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608196241,2.91,187.35,187.29,2.56940527]
["bitfinex-derivatives","SOLF0:USTF0",1753608196451,8.2457,187.35,187.29,2.56940527]
["bitfinex-derivatives","SOLF0:USTF0",1753608196848,113.0,187.36,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608197148,2.91,187.34,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608197348,115.91,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608197652,115.91,187.33,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753608197850,115.91,187.33,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608198448,113.0,187.33,187.32,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753608203360,113.0,187.33,187.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753608206164,113.0,187.33,187.32,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753608212962,115.9,187.33,187.32,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753608213963,2.9,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608214957,2.9,187.32,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608216667,113.0,187.33,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608216863,113.0,187.33,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753608217068,113.0,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608217368,115.9,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608219768,113.0,187.33,187.32,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753608224370,115.9,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608224967,2.9,187.32,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608225667,8.2368,187.32,187.28,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1753608225872,2.9,187.31,187.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753608226169,2.9,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608229675,2.9,187.32,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753608229873,2.9,187.32,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608230577,2.9,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608230974,2.9,187.32,187.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753608231271,2.9,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608232976,2.9,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608233171,118.3364,187.33,187.25,2.56609014]
["bitfinex-derivatives","SOLF0:USTF0",1753608233172,113.0,187.33,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608233671,113.0,187.33,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753608233977,116.2894277,187.33,187.32,8.4166]
["bitfinex-derivatives","SOLF0:USTF0",1753608234674,116.2894277,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608235075,119.1894277,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608235867,116.2894277,187.33,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608236070,2.9,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608236280,2.9,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608236781,2.9,187.3,187.29,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753608237680,118.3364,187.33,187.29,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753608237681,2.9,187.31,187.29,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753608237970,2.9,187.32,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608238174,3.29281922,187.31,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608238376,2.9,187.32,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608238577,3.29397718,187.31,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608238783,2.9,187.32,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608239078,3.29397718,187.31,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608239268,2.9,187.32,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608239473,6.19396665,187.32,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608240679,3.29396665,187.32,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608240975,6.19396665,187.32,187.31,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753608241170,3.29396665,187.32,187.31,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753608243277,113.0,187.33,187.31,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753608243470,113.0,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608243670,116.29386906,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608244177,116.29386906,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608244574,113.0,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608245083,113.0,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608245280,115.9,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608247282,115.9,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608248580,113.0,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608254980,115.9,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608255874,115.9,187.33,187.21,19.56778385]
["bitfinex-derivatives","SOLF0:USTF0",1753608255875,2.9,187.32,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608256277,2.9,187.32,187.21,16.6049559]
["bitfinex-derivatives","SOLF0:USTF0",1753608256278,113.0,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608256484,113.0,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608259285,115.9,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608267382,115.9,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608268390,113.0,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608268691,113.0,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608272398,115.9,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608273501,115.9,187.33,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608275399,115.9,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608281900,113.0,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608283403,116.29677152,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608284501,119.19677152,187.33,187.32,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753608284697,2.9,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608284892,3.29709003,187.32,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753608285096,2.9,187.31,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753608285793,2.9,187.3,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753608286103,119.09750618,187.29,187.28,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753608287501,115.8,187.29,187.28,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753608292102,112.9,187.29,187.28,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753608294203,117.44238271,187.32,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753608294403,117.44238271,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753608296105,117.44238271,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608298300,112.9,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608302511,115.8,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608304116,112.9,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608305218,115.8,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608308923,112.9,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608311929,115.8,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608313426,112.9,187.32,187.31,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753608324131,2.9,187.31,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753608327233,2.9,187.31,187.3,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753608332629,112.88,187.33,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608332830,114.52238271,187.34,187.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608334342,114.52238271,187.34,187.3,1.64238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608334343,114.52238271,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608338443,117.42238271,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608338743,117.42238271,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608340244,117.42238271,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608340745,117.42238271,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608340940,117.42238271,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608341443,117.42238271,187.34,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753608341645,117.42238271,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608344445,115.78,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608345247,115.78,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608345447,112.88,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608346052,112.88,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608348354,115.78,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608348956,115.78,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608349747,112.88,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608350552,112.88,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608351654,115.78,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608351956,112.88,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608354260,112.88,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608354457,115.78,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608355260,115.78,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608355657,112.88,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608360465,112.88,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608360764,115.78,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608361763,2.9,187.3,187.26,6.10851944]
["bitfinex-derivatives","SOLF0:USTF0",1753608361958,112.86,187.29,187.25,52.23766491]
["bitfinex-derivatives","SOLF0:USTF0",1753608362362,112.86,187.29,187.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753608362562,112.86,187.29,187.28,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753608365669,112.86,187.29,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608365965,115.76,187.29,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608366168,115.76,187.29,187.28,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1753608367460,2.9,187.28,187.24,4.46613673]
["bitfinex-derivatives","SOLF0:USTF0",1753608367766,2.9,187.26,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608367966,112.86,187.25,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608368360,112.86,187.25,187.24,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753608369766,112.86,187.25,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608369973,117.40238271,187.25,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608370173,2.9,187.24,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608371276,2.9,187.24,187.23,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1753608380179,112.86,187.25,187.24,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753608385678,114.50238271,187.25,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608385886,117.40238271,187.25,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608386485,114.50238271,187.25,187.24,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753608387283,117.40238271,187.25,187.24,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753608388986,115.76,187.25,187.24,8.4088]
["bitfinex-derivatives","SOLF0:USTF0",1753608399997,115.76,187.25,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608401492,2.9,187.24,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753608402189,115.76,187.25,187.23,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753608402391,115.76,187.25,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753608403294,115.76,187.25,187.24,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753608403499,112.86,187.25,187.24,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753608412104,1.64238271,187.28,187.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753608412401,112.88,187.29,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753608412902,115.78,187.29,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753608413099,115.78,187.29,187.28,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753608413903,112.88,187.29,187.28,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753608415201,115.78,187.29,187.28,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753608419307,115.78,187.29,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753608419811,115.78,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608420003,4.54238271,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608420203,1.64238271,187.28,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608420410,115.78,187.29,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608429019,115.78,187.29,187.28,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753608429319,115.78,187.29,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608452833,112.88,187.29,187.28,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753608455036,115.78,187.29,187.28,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753608458439,112.88,187.29,187.28,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753608462642,115.78,187.29,187.28,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753608462836,112.88,187.29,187.28,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753608463547,116.1770464,187.29,187.28,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753608465239,112.88,187.29,187.28,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753608466242,2.9,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753608466434,3.29566464,187.32,187.31,10.05918271]
["bitfinex-derivatives","SOLF0:USTF0",1753608466634,112.82,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608468245,112.82,187.33,187.32,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1753608482052,112.82,187.33,187.32,10.05888271]
["bitfinex-derivatives","SOLF0:USTF0",1753608483251,115.72,187.33,187.32,10.05888271]
["bitfinex-derivatives","SOLF0:USTF0",1753608489458,112.82,187.33,187.32,10.05888271]
["bitfinex-derivatives","SOLF0:USTF0",1753608490058,115.72,187.33,187.26,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1753608490256,2.9,187.31,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608490457,112.78,187.3,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608490658,115.68,187.3,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753608490861,112.78,187.3,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753608491062,112.78,187.33,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608491262,112.78,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608492163,112.78,187.33,187.32,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753608492959,115.68,187.33,187.32,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753608501066,2.9,187.32,187.3,1.64238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608501364,2.9,187.32,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608501772,2.9,187.32,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753608503371,4.54238271,187.32,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608503670,2.9,187.31,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608503867,1.64238271,187.32,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608503868,2.9,187.29,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608504268,1.64238271,187.29,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608504569,1.64238271,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608504770,4.54238271,187.29,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608506072,4.54238271,187.29,187.28,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753608506270,2.9,187.29,187.28,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753608507473,4.54238271,187.29,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608507673,112.78,187.3,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753608507869,2.9,187.33,187.28,1.64238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608508073,115.7,187.34,187.3,4.73238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608508377,115.7,187.34,187.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608508568,115.7,187.34,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753608508770,115.7,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608509173,115.7,187.34,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753608509366,115.7,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608510476,115.7,187.34,187.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753608511978,112.8,187.34,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753608512275,2.9,187.33,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753608512676,2.9,187.33,187.32,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1753608515572,112.8,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608515771,115.7,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608527481,112.8,187.34,187.33,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753608527986,76.33685483,187.38,187.36,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753608528181,112.78,187.37,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753608528685,112.78,187.37,187.36,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1753608539296,2.9,187.36,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608539997,2.9,187.36,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608540294,2.9,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608541297,2.9,187.34,187.33,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1753608541494,2.9,187.34,187.26,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1753608541495,2.9,187.34,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608541797,2.9,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608542095,115.68,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608542994,2.9,187.31,187.29,1.64238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608543199,112.8,187.3,187.29,1.64238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608543798,112.8,187.3,187.29,4.50238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608544199,112.8,187.3,187.29,9.83978271]
["bitfinex-derivatives","SOLF0:USTF0",1753608544399,112.8,187.3,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608544697,115.7,187.3,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608545400,115.7,187.3,187.29,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1753608546103,112.8,187.3,187.29,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1753608548001,115.7,187.3,187.29,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1753608548400,121.0371,187.3,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608549397,121.0371,187.3,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608549398,2.9,187.28,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608552202,2.9,187.28,187.27,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753608552403,2.9,187.29,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608553506,2.9,187.28,187.27,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1753608555109,4.54238271,187.29,187.28,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753608556912,4.54238271,187.29,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608558214,2.9,187.29,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608562214,119.77948271,187.3,187.25,50.33789732]
["bitfinex-derivatives","SOLF0:USTF0",1753608562215,2.9,187.28,187.25,53.19789732]
["bitfinex-derivatives","SOLF0:USTF0",1753608562413,2.9,187.28,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608562414,112.8,187.27,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608562619,2.9,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608565421,2.9,187.26,187.25,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753608568122,2.9,187.26,187.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753608569121,2.9,187.25,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608569329,4.54238271,187.24,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608571028,4.54238271,187.24,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753608571224,115.7,187.23,187.22,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753608571430,115.7,187.23,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753608573724,115.7,187.23,187.21,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753608574023,2.9,187.22,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753608574530,2.9,187.22,187.21,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753608577835,112.8,187.23,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753608578028,115.7,187.23,187.22,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753608581927,112.8,187.23,187.22,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753608582936,115.7,187.23,187.22,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753608586740,112.8,187.23,187.22,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753608594544,115.7,187.23,187.22,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753608596046,112.8,187.23,187.22,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753608603049,115.7,187.23,187.22,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753608603844,115.7,187.23,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753608604350,115.7,187.23,187.2,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753608604548,2.9,187.21,187.2,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753608608351,2.9,187.21,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753608609155,2.9,187.21,187.2,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753608611459,4.54238271,187.21,187.2,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753608618170,4.54238271,187.21,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608618971,4.54238271,187.21,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753608619174,2.9,187.2,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608619369,4.54238271,187.2,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608619671,4.54238271,187.2,187.19,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753608621970,1.64238271,187.2,187.19,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753608622271,4.54238271,187.2,187.19,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753608631885,4.54238271,187.2,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753608632286,2.87,187.19,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753608632486,4.51238271,187.16,187.15,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753608632785,117.35238271,187.16,187.15,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753608634280,114.48238271,187.16,187.15,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753608634481,112.84,187.16,187.15,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753608634688,114.48238271,187.16,187.15,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753608640392,117.35238271,187.16,187.15,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753608641488,114.48238271,187.16,187.15,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1753608647099,1.64238271,187.18,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753608647302,1.64238271,187.18,187.15,7.5695561]
["bitfinex-derivatives","SOLF0:USTF0",1753608647703,1.64238271,187.18,187.15,4.4695561]
["bitfinex-derivatives","SOLF0:USTF0",1753608647998,1.64238271,187.18,187.17,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753608649700,2.87,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753608649892,1.64238271,187.2,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753608650493,1.64238271,187.2,187.19,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753608651698,4.51238271,187.2,187.19,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753608657412,1.64238271,187.2,187.19,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753608659715,4.55238271,187.2,187.19,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753608662516,1.64238271,187.2,187.19,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753608662813,112.86,187.21,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753608663019,112.86,187.21,187.2,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753608663221,4.55238271,187.25,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608663421,117.41238271,187.25,187.2,4.4695561]
["bitfinex-derivatives","SOLF0:USTF0",1753608663615,117.41238271,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753608663812,117.41238271,187.25,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753608671227,117.41238271,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608673128,112.86,187.25,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753608673330,117.41238271,187.25,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753608674127,117.41238271,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608674731,115.77,187.25,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753608674928,117.41238271,187.25,187.24,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753608675432,117.41238271,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608679736,115.77,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608680036,117.41238271,187.25,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608681631,2.9,187.24,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608681836,70.21903292,187.26,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608681837,2.9,187.2,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608682036,114.60238271,187.19,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608682236,113.06,187.18,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608683238,113.06,187.18,187.17,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753608684338,113.06,187.18,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608685644,113.06,187.18,187.17,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753608687543,113.06,187.18,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608689047,113.06,187.18,187.17,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753608689747,115.95,187.18,187.17,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753608689949,113.06,187.18,187.17,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753608691249,1.64238271,187.22,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608691446,4.53238271,187.23,187.18,4.60238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608691747,4.53238271,187.23,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608691748,113.0,187.22,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608693146,113.0,187.22,187.21,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753608693852,4.53238271,187.23,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753608694052,117.53238271,187.23,187.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753608694651,114.64238271,187.23,187.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753608695350,117.53238271,187.23,187.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753608701354,117.53238271,187.23,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608703653,117.53238271,187.23,187.22,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753608709553,117.53238271,187.23,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608712655,2.89,187.22,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753608721067,6.14098588,187.22,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608721369,4.54238271,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608721562,114.56238271,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608722463,114.56238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608722973,117.46238271,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608723268,2.9,187.15,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608723471,1.64238271,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608723673,114.58238271,187.13,187.12,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753608723970,112.94,187.13,187.12,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753608727577,2.9,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608727876,117.48238271,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753608729575,117.48238271,187.16,187.14,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753608729777,114.58238271,187.16,187.14,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608730079,2.9,187.15,187.14,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608739188,117.48238271,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753608739489,117.48238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608741288,115.84,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608741585,117.48238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608743986,114.54238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608746694,117.44238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608747290,114.54238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608749090,117.41238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608749795,114.54238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608753399,117.41238271,187.16,187.15,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753608757397,117.41238271,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753608757800,2.87,187.15,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753608757996,4.51238271,187.15,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753608758394,2.87,187.14,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753608758602,2.87,187.1,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753608758904,4.51238271,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753608759104,1.64238271,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753608759306,1.64238271,187.11,187.1,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753608764109,117.41238271,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608765013,1.64238271,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608765408,4.51238271,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608767322,8.60781213,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608769118,4.51238271,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608774326,1.64238271,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608775224,4.51238271,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608776329,2.87,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608776531,4.51238271,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608781332,1.64238271,187.13,187.12,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753608782828,2.91,187.16,187.06,4.48466705]
["bitfinex-derivatives","SOLF0:USTF0",1753608783029,112.9,187.15,187.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753608783531,112.9,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753608783532,115.81,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753608783733,117.45238271,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753608783931,117.45238271,187.15,187.14,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753608784333,117.45238271,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753608786438,117.45238271,187.15,187.14,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753608788938,117.45238271,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753608789335,117.45238271,187.15,187.14,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753608789638,121.03027073,187.15,187.14,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753608791544,2.91,187.14,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753608791733,4.55238271,187.11,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753608791937,117.49238271,187.11,187.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753608792240,117.49238271,187.11,187.1,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753608796841,117.49238271,187.11,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753608797035,117.49238271,187.11,187.1,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753608798643,117.49238271,187.11,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753608798945,2.91,187.1,187.09,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753608799245,4.55238271,187.1,187.09,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753608799952,4.55238271,187.1,187.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753608800147,3.09,187.09,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753608802149,3.09,187.09,187.08,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753608803248,3.09,187.09,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753608803549,1.64238271,187.07,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753608803749,1.64238271,187.07,187.06,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1753608807158,4.73238271,187.07,187.06,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1753608809248,1.64238271,187.07,187.06,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1753608809846,4.49238271,187.07,187.06,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1753608813051,4.49238271,187.07,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753608814659,4.49238271,187.07,187.06,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753608821060,1.64238271,187.07,187.06,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753608826761,4.49238271,187.07,187.06,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753608828672,2.85,187.09,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608828871,1.64238271,187.08,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608829381,4.49238271,187.08,187.07,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753608829877,2.85,187.11,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608830078,4.49238271,187.12,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608830274,2.85,187.11,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608831083,4.49238271,187.11,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608831382,4.49238271,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753608831681,4.49238271,187.11,187.1,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753608834782,1.64238271,187.11,187.1,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753608835085,4.49238271,187.13,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753608835984,2.85,187.12,187.11,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753608837285,1.64238271,187.13,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753608837485,4.49238271,187.13,187.12,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753608838986,2.85,187.13,187.12,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753608839186,4.49238271,187.13,187.12,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753608841183,1.64238271,187.13,187.12,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753608841883,113.06,187.14,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753608842084,116.2,187.14,187.13,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753608842392,113.06,187.14,187.13,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753608844984,4.78238271,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753608845191,4.78238271,187.16,187.15,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753608855600,116.26,187.17,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753608855899,116.26,187.17,187.16,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753608870007,116.26,187.17,187.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753608870707,116.26,187.17,187.16,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753608870903,2.87,187.16,187.1,1.64238271]
["bitfinex-derivatives","SOLF0:USTF0",1753608871110,115.81,187.15,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608872608,2.87,187.14,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608872906,4.51238271,187.14,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608873704,2.87,187.13,187.06,4.48750226]
["bitfinex-derivatives","SOLF0:USTF0",1753608873909,2.87,187.07,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608874106,116.26238271,187.08,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753608874305,119.13238271,187.08,187.07,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753608874506,119.13238271,187.08,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608874706,117.49,187.08,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608875012,114.62,187.08,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608876008,114.62,187.08,187.07,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753608876203,117.49,187.08,187.07,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753608877310,117.49,187.08,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608878413,117.49,187.08,187.07,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753608879312,114.62,187.08,187.07,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753608879515,4.51238271,187.1,187.09,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753608880014,114.74,187.13,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608880313,114.74,187.13,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608880314,2.87,187.09,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753608880510,4.51238271,187.08,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753608881210,4.51238271,187.08,187.07,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753608884618,1.64238271,187.08,187.07,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1753608884818,116.42238271,187.09,187.08,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753608885118,114.78,187.09,187.08,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753608888815,2.87,187.1,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753608889118,2.87,187.1,187.09,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1753608891119,117.59,187.13,187.12,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753608891521,2.87,187.13,187.12,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753608901425,114.66,187.15,187.14,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753608901923,70.66697628,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753608902129,185.18697628,187.18,187.17,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753608902724,114.52,187.18,187.17,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753608903031,114.5,187.21,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608903429,117.52,187.21,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608903731,117.52,187.21,187.14,2.57246713]
["bitfinex-derivatives","SOLF0:USTF0",1753608903732,114.5,187.21,187.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753608904327,117.56,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753608904527,124.68718763,187.24,187.23,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753608905329,114.54,187.24,187.23,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753608905527,117.56,187.24,187.23,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753608906935,114.54,187.24,187.23,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753608909239,117.56,187.24,187.23,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753608910438,106.4473,187.24,187.23,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753608910633,114.4,187.27,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608911236,117.42,187.27,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608917741,114.4,187.27,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608918949,114.24,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608920941,119.5775,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608921143,122.5975,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608922151,5.3377,187.28,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608922844,5.3377,187.28,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608922845,5.59246713,187.28,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608923049,3.02,187.25,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608923253,3.02,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608923449,2.57246713,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608923450,122.56,187.2,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608923952,117.22,187.2,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608924150,114.2,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608924848,119.5395,187.22,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608925450,3.02,187.32,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608925654,3.02,187.32,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608925858,5.3369,187.31,187.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753608926154,117.18,187.34,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608926354,3.02,187.33,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608926551,5.3371,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608929155,5.3369,187.31,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608929455,3.02,187.33,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608929756,3.01,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608930152,3.01,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608930555,5.3368,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608930757,3.01,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608933561,5.3364,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608933752,3.01,187.32,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608934356,5.3366,187.32,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608934556,5.3366,187.32,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608934851,3.01,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608935464,8.3463,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608935766,3.01,187.33,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608936559,3.01,187.32,187.25,2.57246713]
["bitfinex-derivatives","SOLF0:USTF0",1753608936763,3.01,187.32,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608938465,8.3468,187.32,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608939663,3.01,187.31,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608940359,3.01,187.31,187.18,49.40716571]
["bitfinex-derivatives","SOLF0:USTF0",1753608940360,3.01,187.31,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608940666,3.01,187.33,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608941362,3.01,187.32,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608941561,5.58246713,187.32,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608941762,5.3376,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608941961,3.01,187.28,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608942158,3.01,187.27,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608943463,3.01,187.26,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608944368,3.01,187.26,187.18,51.97963284]
["bitfinex-derivatives","SOLF0:USTF0",1753608944563,3.01,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608946462,3.01,187.25,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608947467,3.01,187.25,187.23,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753608947665,3.01,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608948461,3.01,187.27,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608949859,113.92,187.29,187.2,2.57246713]
["bitfinex-derivatives","SOLF0:USTF0",1753608950060,3.01,187.26,187.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608950269,3.01,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608950569,3.01,187.24,187.18,51.97963284]
["bitfinex-derivatives","SOLF0:USTF0",1753608950768,113.92,187.29,187.18,51.97963284]
["bitfinex-derivatives","SOLF0:USTF0",1753608951070,3.01,187.26,187.23,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753608951369,3.01,187.26,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608952670,3.01,187.26,187.23,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753608952870,3.01,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608956062,3.01,187.26,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753608956063,3.01,187.26,187.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608957274,3.01,187.26,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753608958471,2.98,187.26,187.15,7.05996939]
["bitfinex-derivatives","SOLF0:USTF0",1753608958777,2.98,187.24,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608959178,2.98,187.23,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608959378,2.98,187.22,187.15,2.57246713]
["bitfinex-derivatives","SOLF0:USTF0",1753608959878,2.98,187.22,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608960279,2.98,187.22,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753608960474,2.98,187.22,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608961377,2.98,187.22,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608961572,2.98,187.22,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608961775,2.98,187.21,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608962079,116.33246713,187.22,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608962080,2.98,187.19,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608962378,5.3409,187.17,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608962585,2.98,187.16,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608962982,2.98,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753608963183,2.98,187.16,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608963484,2.98,187.15,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608964982,2.98,187.15,187.14,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1753608966181,2.98,187.17,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608967587,2.98,187.18,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608968784,2.98,187.19,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753608968985,2.98,187.19,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608969385,2.57246713,187.2,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753608969584,5.55246713,187.2,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608969985,2.57246713,187.2,187.19,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753608970387,119.31246713,187.22,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608970680,119.31246713,187.22,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608971683,119.31246713,187.22,187.13,2.57246713]
["bitfinex-derivatives","SOLF0:USTF0",1753608971891,2.98,187.17,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608973391,2.98,187.17,187.16,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753608973590,2.98,187.17,187.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608976792,2.57246713,187.18,187.16,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753608976995,2.98,187.18,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608977791,5.55246713,187.2,187.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608978992,5.55246713,187.2,187.11,2.57246713]
["bitfinex-derivatives","SOLF0:USTF0",1753608979292,5.55246713,187.2,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608983294,119.0995,187.22,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608983295,113.76,187.22,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608984393,116.74,187.22,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608984898,2.98,187.21,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608986893,2.98,187.21,187.19,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753608987095,2.98,187.21,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608987294,113.76,187.22,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753608987492,3.01,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608991997,3.01,187.21,187.19,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1753608992299,116.77,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608992794,113.76,187.22,187.2,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753608993201,113.76,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608994501,117.03060279,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608995106,113.76,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608995304,117.03060279,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608995807,120.04060279,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608997203,117.03060279,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753608998405,113.76,187.22,187.21,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753608999105,113.76,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609000311,116.77,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609001212,120.04703482,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609001710,116.77,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609009419,113.76,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609010313,113.76,187.22,187.21,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753609012222,113.76,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609016224,116.77,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609016723,118.41444705,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609020130,115.40444705,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609020926,115.40444705,187.22,187.21,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753609021427,113.76,187.22,187.21,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753609023023,113.76,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609028030,113.76,187.22,187.21,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753609033436,123.31324705,187.24,187.21,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753609033636,123.31324705,187.24,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609034231,3.01,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609035637,3.01,187.23,187.22,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753609037335,3.01,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609038240,114.96444705,187.24,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609038637,117.97444705,187.24,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609042734,3.01,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609045344,6.29398854,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609046345,3.28398854,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609050249,113.32,187.24,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753609050449,113.32,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753609050748,113.32,187.24,187.23,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753609051149,113.32,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609052445,5.3385,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609052642,8.3485,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609053648,3.01,187.25,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609055450,3.01,187.24,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609057252,114.92444705,187.26,187.23,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753609057548,3.01,187.25,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609058450,117.93444705,187.26,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609060257,114.92444705,187.26,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609060456,3.01,187.25,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609061558,117.93444705,187.26,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609062457,3.01,187.25,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609062958,114.92444705,187.26,187.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609063156,113.28,187.26,187.24,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1753609063358,113.28,187.26,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609063962,4.65444705,187.27,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609064160,1.64444705,187.27,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609065058,1.64444705,187.27,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753609065260,1.64444705,187.27,187.26,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753609065562,1.64444705,187.27,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609069264,4.65444705,187.27,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609071470,3.01,187.26,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609071673,3.01,187.2,187.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609072871,3.01,187.2,187.18,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753609073171,3.01,187.2,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609079878,117.92444705,187.21,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609080074,114.90444705,187.21,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753609080871,114.90444705,187.21,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753609081066,113.26,187.21,187.2,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753609084870,3.02,187.23,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753609085072,3.02,187.23,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609087278,3.02,187.23,187.22,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753609087577,1.64444705,187.23,187.22,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753609088374,4.66444705,187.23,187.22,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753609096281,3.02,187.23,187.22,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753609099585,1.64444705,187.26,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609099787,71.75265909,187.29,187.23,1.64444705]
["bitfinex-derivatives","SOLF0:USTF0",1753609099788,116.28,187.28,187.23,1.64444705]
["bitfinex-derivatives","SOLF0:USTF0",1753609099983,116.28,187.28,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609100484,116.28,187.28,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753609100790,116.28,187.28,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609101087,3.02,187.27,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609101489,3.02,187.27,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753609101882,4.66444705,187.27,187.2,1.64444705]
["bitfinex-derivatives","SOLF0:USTF0",1753609102087,3.02,187.23,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609103289,3.02,187.23,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753609103489,3.02,187.23,187.22,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753609106494,4.66444705,187.23,187.22,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753609106796,117.92444705,187.25,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753609107093,117.92444705,187.25,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753609114104,116.28,187.25,187.24,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753609115503,116.28,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609119206,2.9,187.24,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609119406,2.9,187.2,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609119608,4.54444705,187.19,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609119797,2.9,187.18,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753609120103,2.9,187.18,187.17,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753609121503,1.64444705,187.19,187.18,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753609121504,4.54444705,187.19,187.18,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753609121703,1.64444705,187.19,187.18,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1753609123004,117.76444705,187.2,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753609123211,117.76444705,187.2,187.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609126909,113.22,187.23,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609127120,1.64444705,187.27,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609127416,116.18,187.26,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753609127613,117.90444705,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753609127819,120.80444705,187.27,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609128010,119.16,187.27,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609128620,119.16,187.27,187.26,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753609128621,116.26,187.27,187.26,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753609129619,1.64444705,187.28,187.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753609129818,4.54444705,187.28,187.27,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753609130020,4.54444705,187.28,187.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609130317,4.54444705,187.28,187.18,5.9256559]
["bitfinex-derivatives","SOLF0:USTF0",1753609130318,2.9,187.27,187.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609131214,2.9,187.27,187.26,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1753609132220,118.7878065,187.3,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609132419,2.9,187.29,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609133115,2.9,187.29,187.27,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753609133614,2.5678065,187.28,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609133816,2.5678065,187.28,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609133817,2.9,187.27,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609134119,2.9,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609135326,2.9,187.25,187.24,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753609136016,2.9,187.25,187.24,12.69135318]
["bitfinex-derivatives","SOLF0:USTF0",1753609139127,116.08,187.26,187.24,12.69135318]
["bitfinex-derivatives","SOLF0:USTF0",1753609139427,119.09,187.26,187.25,7.19255318]
["bitfinex-derivatives","SOLF0:USTF0",1753609143025,3.01,187.25,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609143229,3.01,187.25,187.24,7.18997544]
["bitfinex-derivatives","SOLF0:USTF0",1753609144529,3.01,187.25,187.24,12.52877544]
["bitfinex-derivatives","SOLF0:USTF0",1753609145633,116.08,187.26,187.24,12.52877544]
["bitfinex-derivatives","SOLF0:USTF0",1753609145833,119.09,187.26,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609148732,119.09,187.26,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753609148937,3.01,187.23,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609149137,3.01,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609149337,118.67,187.21,187.2,7.19456022]
["bitfinex-derivatives","SOLF0:USTF0",1753609154339,3.01,187.2,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609154640,3.01,187.2,187.19,7.19392133]
["bitfinex-derivatives","SOLF0:USTF0",1753609154841,115.66,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609155043,115.66,187.21,187.2,7.19392133]
["bitfinex-derivatives","SOLF0:USTF0",1753609155941,115.66,187.21,187.2,12.53392133]
["bitfinex-derivatives","SOLF0:USTF0",1753609160052,118.67,187.21,187.2,12.53392133]
["bitfinex-derivatives","SOLF0:USTF0",1753609160345,3.01,187.2,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609160551,2.5678065,187.18,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609160742,3.01,187.16,187.11,4.47798571]
["bitfinex-derivatives","SOLF0:USTF0",1753609160947,3.01,187.14,187.12,4.26457864]
["bitfinex-derivatives","SOLF0:USTF0",1753609161148,3.01,187.13,187.09,4.47798571]
["bitfinex-derivatives","SOLF0:USTF0",1753609161352,3.01,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753609161652,118.73,187.14,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609161851,118.73,187.14,187.13,7.19391341]
["bitfinex-derivatives","SOLF0:USTF0",1753609162155,118.73,187.14,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609163952,118.73,187.14,187.13,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1753609167145,118.73,187.14,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609169657,115.72,187.14,187.13,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1753609170751,116.46,187.17,187.16,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1753609171151,3.01,187.22,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753609171353,116.4,187.21,187.2,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753609173357,119.41,187.21,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609177755,119.41,187.21,187.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753609178462,119.41,187.21,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609184863,116.4,187.21,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609185864,116.4,187.21,187.2,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753609188769,3.01,187.26,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753609189066,115.84,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609195674,118.85,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609197877,115.84,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609202782,118.86,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609203483,124.1985,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609203985,118.86,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609208883,120.50388871,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609211591,117.48388871,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609212194,120.49388871,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609215298,118.85,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609215501,115.84,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609216003,118.85,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609222708,115.84,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609222909,118.85,187.25,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609224605,121.8356676,187.25,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753609224812,3.01,187.23,187.18,1.64388871]
["bitfinex-derivatives","SOLF0:USTF0",1753609225112,116.60388871,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609225407,119.61388871,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609226010,117.97,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609226410,117.97,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609226411,120.2994,187.22,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609226615,4.65388871,187.21,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609226804,117.95,187.2,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609229115,4.66388871,187.19,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609229808,3.02,187.18,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609230012,119.54388871,187.17,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609230213,114.88,187.16,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609235323,114.88,187.16,187.15,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753609238526,1.64388871,187.19,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609238725,114.76,187.19,187.15,7.58858887]
["bitfinex-derivatives","SOLF0:USTF0",1753609239026,114.76,187.19,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753609239229,114.76,187.19,187.18,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753609244136,117.78,187.19,187.18,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1753609244735,114.62,187.21,187.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753609245436,117.64,187.21,187.2,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1753609246241,119.28388871,187.21,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609246629,3.02,187.2,187.19,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753609246829,3.02,187.2,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753609247341,3.02,187.2,187.19,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1753609248637,3.02,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609249746,3.02,187.2,187.19,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753609251243,3.02,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609253239,3.02,187.2,187.13,4.47858887]
["bitfinex-derivatives","SOLF0:USTF0",1753609253445,1.64388871,187.17,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609253651,116.12388871,187.17,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609253841,116.12388871,187.17,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609254042,4.66388871,187.16,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609262445,2.85,187.15,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609262746,1.64388871,187.16,187.0,8.88848385]
["bitfinex-derivatives","SOLF0:USTF0",1753609262747,2.85,187.11,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609262946,4.49388871,187.06,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609263941,114.36,187.07,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609264145,116.02388871,187.1,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609264445,1.64388871,187.1,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609264644,1.64388871,187.1,187.09,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753609265853,119.55388871,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753609266152,116.70388871,187.12,187.11,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753609266350,115.06,187.12,187.11,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753609267260,1.64388871,187.14,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753609267555,1.64388871,187.14,187.13,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753609269056,4.49388871,187.14,187.13,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753609271056,4.49388871,187.14,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753609271361,2.85,187.13,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609271551,1.64388871,187.1,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609272353,1.64388871,187.1,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753609272560,1.64388871,187.1,187.09,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1753609274764,5.42240537,187.13,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753609274958,2.85,187.12,187.11,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753609279863,121.4327374,187.15,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609280968,121.4327374,187.15,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753609281158,2.85,187.14,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753609282364,2.85,187.14,187.13,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753609285866,2.85,187.14,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753609286663,2.85,187.14,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753609286870,2.85,187.12,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609287070,2.85,187.12,187.02,13.26230537]
["bitfinex-derivatives","SOLF0:USTF0",1753609287071,2.85,187.1,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609287264,2.85,187.1,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753609287973,2.85,187.1,187.09,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753609288474,2.85,187.1,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753609288866,2.85,187.1,187.09,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753609292172,2.85,187.1,187.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753609292972,2.85,187.1,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753609293172,2.57240537,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753609293374,120.04240537,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753609294968,120.04240537,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609296777,119.11735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609298879,119.11735695,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753609299374,2.89,187.06,187.05,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753609300069,116.22735695,187.07,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753609300269,119.11735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609310588,116.22735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609311189,119.11735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609311789,116.22735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609316496,119.11735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609319599,119.11735695,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753609320498,116.22735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609321695,119.21735695,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753609322299,116.22735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609322592,119.21735695,187.07,187.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753609327803,119.21735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609328198,116.22735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609334097,119.21735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609348815,116.22735695,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609352915,114.58,187.07,187.06,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753609353112,1.64735695,187.1,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753609353320,114.16,187.09,187.08,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753609354719,117.15987545,187.09,187.08,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753609358316,117.15987545,187.09,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753609358521,120.08987545,187.09,187.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753609359123,2.93,187.08,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753609359334,117.07,187.07,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753609359519,118.71735695,187.07,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753609360428,1.64735695,187.07,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753609361833,114.14,187.08,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753609362126,117.07,187.08,187.07,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753609364124,114.14,187.08,187.07,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753609364527,117.07,187.08,187.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753609364928,2.93,187.07,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753609365229,4.57735695,187.06,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753609378949,2.97,187.05,187.01,7.58363364]
["bitfinex-derivatives","SOLF0:USTF0",1753609379244,4.61735695,187.02,187.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609380142,1.64735695,187.02,187.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609380335,1.64735695,187.02,186.94,1.64735695]
["bitfinex-derivatives","SOLF0:USTF0",1753609380336,2.97,187.0,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609380541,1.64735695,186.98,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609381245,1.64735695,186.98,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753609381440,1.64735695,186.98,186.97,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1753609382040,115.76735695,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753609382233,115.76735695,187.0,186.99,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753609387444,118.73735695,187.0,186.99,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753609389850,2.97,186.99,186.96,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753609390047,2.97,186.96,186.89,6.12099059]
["bitfinex-derivatives","SOLF0:USTF0",1753609390351,2.97,186.93,186.92,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753609390649,1.64735695,186.94,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609390850,4.61735695,186.96,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609391148,4.61735695,186.94,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609391744,4.61735695,186.94,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753609391946,2.97,186.93,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609392147,4.61735695,186.92,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609392346,2.97,186.91,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609392551,1.64735695,186.89,186.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609392744,1.64735695,186.87,186.86,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753609392949,1.64735695,186.87,186.86,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1753609394851,2.97,186.89,186.88,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753609395245,2.97,186.89,186.87,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753609395552,2.97,186.89,186.87,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1753609395852,2.97,186.89,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609396250,2.57883287,186.9,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609396551,2.97,186.88,186.87,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1753609399556,2.57883287,186.9,186.79,2.57883287]
["bitfinex-derivatives","SOLF0:USTF0",1753609399557,2.97,186.89,186.88,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753609400255,2.57883287,186.9,186.89,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753609402157,5.54883287,186.9,186.89,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753609402747,5.54883287,186.9,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609403954,5.54883287,186.9,186.88,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753609404160,2.97,186.89,186.88,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1753609405358,5.54883287,186.9,186.89,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753609405749,2.57883287,186.9,186.89,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753609408659,117.16,186.94,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609408858,119.73883287,186.94,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609409356,119.73883287,186.94,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609409557,3.02,186.91,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609409756,3.02,186.85,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609410357,2.57883287,186.87,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753609410559,3.02,186.86,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753609410758,3.02,186.86,186.77,2.57883287]
["bitfinex-derivatives","SOLF0:USTF0",1753609410954,3.02,186.86,186.84,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753609411161,3.02,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609411458,3.02,186.86,186.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753609412360,3.02,186.86,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609412562,2.57883287,186.81,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609412754,3.03,186.8,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609412955,2.57883287,186.83,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609413255,5.60883287,186.85,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609414155,3.03,186.84,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609414361,3.03,186.82,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609414759,1.65169599,186.8,186.75,4.58169599]
["bitfinex-derivatives","SOLF0:USTF0",1753609414954,4.68169599,186.8,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609415559,1.65169599,186.8,186.79,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753609415759,1.65169599,186.8,186.79,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753609416762,3.03,186.81,186.8,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753609418961,5.61071005,186.83,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609419261,5.61071005,186.83,186.82,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753609419461,5.61071005,186.83,186.82,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753609423264,2.58071005,186.83,186.82,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753609423462,5.61071005,186.85,186.84,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753609423655,5.61071005,186.85,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609424056,5.61071005,186.85,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609424263,3.03,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609424461,3.03,186.84,186.83,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753609425062,2.58071005,186.85,186.84,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753609425261,5.61071005,186.85,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609428765,3.03,186.84,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753609428967,3.03,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609431662,5.61071005,186.85,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609432565,3.03,186.84,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753609433167,3.03,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609433368,7.03461039,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609434868,3.03,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609435568,7.0404855,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609436772,8.69186938,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609437471,8.69186938,186.83,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609437671,114.2,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609437873,117.23,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609438372,114.2,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609442373,114.2,186.82,186.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753609442668,114.2,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609442872,115.85138388,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609443263,118.88138388,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609443971,115.85138388,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609445677,118.88138388,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609451079,115.85138388,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609451479,114.2,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753609451778,114.2,186.82,186.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753609453870,1.65138388,186.84,186.82,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753609454070,1.65138388,186.84,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609455672,1.65138388,186.84,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753609455874,1.65138388,186.84,186.83,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753609456076,114.18,186.85,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609456279,1.65138388,186.88,186.86,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753609456475,114.18,186.87,186.86,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753609456878,114.18,186.87,186.86,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753609458782,117.21,186.87,186.86,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1753609461484,117.21,186.87,186.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609462682,114.18,186.87,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753609462982,3.03,186.85,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753609463283,1.65138388,186.86,186.84,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753609463585,3.03,186.85,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609463786,3.03,186.81,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609464082,3.03,186.81,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609464281,118.84138388,186.82,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609464680,118.84138388,186.82,186.79,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753609464984,118.84138388,186.82,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609465183,3.03,186.81,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609465785,115.81138388,186.82,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609466084,118.84138388,186.82,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609466385,118.84138388,186.82,186.75,4.47363364]
["bitfinex-derivatives","SOLF0:USTF0",1753609466386,1.65138388,186.8,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753609466679,3.03,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609466884,117.19,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609467882,1.65138388,186.78,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609468885,117.19,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609469082,114.16,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753609469282,114.16,186.79,186.77,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1753609470087,114.16,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609470789,117.14,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609471780,114.16,186.79,186.72,4.47363364]
["bitfinex-derivatives","SOLF0:USTF0",1753609471986,2.58120873,186.77,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609472181,117.14,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609472385,114.16,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609473884,114.16,186.76,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609475387,114.16,186.76,186.75,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1753609476482,2.98,186.8,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609476691,117.14,186.79,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609478594,117.14,186.79,186.78,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753609479593,114.16,186.79,186.78,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753609482694,3.91203883,186.81,186.8,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753609482895,114.16,186.82,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609484307,114.16,186.82,186.81,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753609484507,114.16,186.82,186.81,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753609485707,117.14,186.82,186.81,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753609488012,2.98,186.86,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609488214,117.12,186.86,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609488413,114.14,186.86,186.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609488713,114.14,186.86,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753609488918,114.14,186.86,186.85,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753609491308,118.03170196,186.89,186.88,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753609491508,118.03170196,186.89,186.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609491818,117.1,186.89,186.88,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753609492212,114.12,186.89,186.88,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753609493007,2.98,186.92,186.78,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1753609493008,2.98,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609493218,117.1,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609495118,2.98,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609495309,117.08,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609497114,114.1,186.92,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609502518,114.1,186.92,186.91,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1753609502920,119.4272,186.95,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753609503116,119.4272,186.95,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753609503320,119.4272,186.95,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609504716,5.3474,186.94,186.87,2.58120873]
["bitfinex-derivatives","SOLF0:USTF0",1753609504916,5.3474,186.94,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609505323,3.02,186.92,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609506921,3.02,186.92,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609507128,3.02,186.9,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609507317,5.60120873,186.89,186.79,2.58120873]
["bitfinex-derivatives","SOLF0:USTF0",1753609507519,3.02,186.88,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609507923,3.02,186.9,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609508119,116.62120873,186.91,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609508317,3.02,186.9,186.86,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753609508516,3.02,186.9,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609508828,8.3686,186.9,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609509018,3.02,186.89,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609509823,3.02,186.89,186.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609510326,3.02,186.89,186.85,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753609510528,3.02,186.89,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609511033,3.02,186.88,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609512028,8.3693,186.88,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753609512228,3.02,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609513034,8.3694,186.87,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609514732,8.3699,186.86,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609514926,8.3699,186.86,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609515228,8.3699,186.86,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753609515430,8.3699,186.86,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609516129,3.02,186.86,186.83,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753609516329,3.02,186.86,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609519732,3.02,186.86,186.84,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753609519928,3.02,186.86,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609521729,3.02,186.86,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609521938,3.02,186.86,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609522632,2.58120873,186.85,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609522836,3.02,186.84,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753609523036,3.02,186.84,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609523237,3.02,186.84,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609524036,3.02,186.82,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609527539,3.03,186.83,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609527834,2.58120873,186.84,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609528041,5.61120873,186.84,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753609528743,117.07,186.85,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609528940,3.03,186.84,186.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609529234,3.03,186.84,186.8,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753609529441,3.03,186.84,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609529938,3.03,186.84,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609531939,114.04,186.85,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609532141,114.04,186.85,186.82,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1753609532336,117.07,186.85,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609532940,114.04,186.85,186.83,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1753609533441,114.04,186.85,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609533643,117.07,186.85,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609543442,122.42,186.85,186.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609543642,116.62120873,186.85,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609543950,3.03,186.84,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609545445,3.03,186.83,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609545642,114.02,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609547237,117.05,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609547942,114.02,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609552751,115.67134297,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609553251,115.67134297,186.82,186.81,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753609558857,118.69134297,186.82,186.81,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753609559656,118.69134297,186.82,186.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609559856,115.67134297,186.82,186.75,4.47363364]
["bitfinex-derivatives","SOLF0:USTF0",1753609560063,3.02,186.79,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609560260,3.02,186.79,186.78,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753609560963,4.67134297,186.8,186.79,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753609561260,4.67134297,186.8,186.79,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753609561859,1.65134297,186.8,186.79,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1753609562263,3.02,186.79,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609562466,4.67134297,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609562664,1.65134297,186.73,186.72,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753609563369,1.65134297,186.75,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609563970,1.65134297,186.75,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753609564166,1.65134297,186.75,186.74,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753609564971,2.58207708,186.77,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609565169,5.60207708,186.77,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609565871,5.60207708,186.77,186.76,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753609566468,5.60207708,186.79,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609566770,2.58207708,186.79,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609567360,2.58207708,186.79,186.78,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753609567560,2.58207708,186.79,186.78,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1753609567966,5.60207708,186.81,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609568171,5.60207708,186.81,186.8,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753609568472,5.60207708,186.81,186.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753609569868,2.58207708,186.81,186.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753609571379,5.60207708,186.81,186.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753609573075,2.58207708,186.81,186.8,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753609574978,2.58207708,186.83,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609575166,117.04,186.84,186.73,13.28847708]
["bitfinex-derivatives","SOLF0:USTF0",1753609575167,117.04,186.84,186.76,4.47363364]
["bitfinex-derivatives","SOLF0:USTF0",1753609575371,117.04,186.84,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609575678,117.04,186.84,186.82,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753609575874,117.04,186.84,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609578575,3.02,186.84,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609578875,5.60207708,186.85,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609579278,5.60207708,186.85,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609580077,3.02,186.84,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609580573,3.02,186.84,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609581976,6.95723479,186.84,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609582177,3.02,186.84,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609582775,3.02,186.83,186.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609583373,3.02,186.83,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609584975,3.02,186.82,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609585177,4.67137671,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609586378,10.02447671,186.74,186.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609586672,3.02,186.73,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609588177,7.93665953,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609588383,5.51335953,186.74,186.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753609588681,5.51335953,186.74,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609588883,10.86645953,186.74,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609589280,2.58335953,186.74,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753609589481,2.58335953,186.7,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609589985,2.58335953,186.7,186.67,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753609590181,2.58335953,186.7,186.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609591291,2.58335953,186.7,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609592684,2.58335953,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609593183,7.93765953,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609593389,2.58335953,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609593986,2.58335953,186.7,186.69,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753609594489,2.58335953,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609598088,2.58335953,186.7,186.69,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753609598492,5.51335953,186.7,186.69,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753609598992,5.51335953,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609599693,5.51335953,186.7,186.69,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753609602292,5.51335953,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609603297,2.58335953,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609603498,5.51335953,186.7,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609604999,5.51335953,186.7,186.6,4.49841178]
["bitfinex-derivatives","SOLF0:USTF0",1753609605000,2.93,186.69,186.6,4.49841178]
["bitfinex-derivatives","SOLF0:USTF0",1753609605298,5.51335953,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609606090,5.51335953,186.64,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609606294,2.58335953,186.64,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609606901,2.93,186.65,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609607095,2.93,186.65,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609608204,2.93,186.65,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609608390,2.58335953,186.66,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609608701,2.93,186.64,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609611100,2.93,186.73,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609611299,2.93,186.64,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609611494,2.58335953,186.67,186.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609612005,5.51335953,186.69,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609612202,5.51335953,186.69,186.53,15.21631178]
["bitfinex-derivatives","SOLF0:USTF0",1753609612507,2.93,186.68,186.63,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753609612806,2.93,186.68,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609613003,2.93,186.68,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609613203,2.93,186.68,186.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609615304,2.93,186.68,186.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609615605,2.93,186.68,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753609615804,2.93,186.68,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609616701,2.93,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609617298,5.51335953,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609617499,2.58335953,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609617802,2.58335953,186.67,186.66,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753609618106,2.58335953,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753609622009,2.58335953,186.67,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753609622208,5.9734432,186.78,186.51,5.9256559]
["bitfinex-derivatives","SOLF0:USTF0",1753609622209,2.58335953,186.64,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609622517,3.03,186.63,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609623808,3.03,186.63,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753609624012,3.03,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609624406,8.3863,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609624710,2.58335953,186.64,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609625215,2.58335953,186.66,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609625711,8.3857,186.65,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609627310,3.03,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609627916,7.93885953,186.66,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609628313,10.96885953,186.66,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609629010,3.03,186.65,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753609629216,3.03,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609630017,5.61335953,186.66,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609630720,10.96875953,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609631820,5.61335953,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609634022,2.58335953,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609634423,2.58335953,186.68,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609636722,2.58335953,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609638534,10.96825953,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609638735,10.96825953,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609638930,14.92581637,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609639235,10.96825953,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609640736,7.93825953,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609640929,2.58335953,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609641138,2.58335953,186.7,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609641343,2.58335953,186.72,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609641541,3.96006175,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609641729,7.93725953,186.72,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609641934,3.96011975,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609642229,5.3541,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609642638,3.03,186.72,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609642839,3.96074183,186.71,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609643039,5.3538,186.72,186.68,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753609643339,3.96074183,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609643539,5.3538,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609643738,3.96125961,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609643940,5.3538,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609644238,3.96125961,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609644439,5.3538,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609644628,9.31580363,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609644832,3.03,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609645231,8.3841,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609646143,5.3538,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609646344,8.3838,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609646744,5.3538,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609647144,5.354,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609647447,3.03,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609648143,5.3543,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609651947,5.3541,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609652147,5.48335953,186.73,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609652549,5.354,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609653048,2.9,186.72,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609653850,5.354,186.71,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609655251,5.3543,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609657052,8.2543,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609657444,5.3543,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609662853,8.2543,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753609664454,2.9,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609664650,4.55326492,186.69,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609665261,9.90776492,186.69,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609667661,8.2545,186.69,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609667863,9.90776492,186.69,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609668250,1.65326492,186.69,186.64,1.65326492]
["bitfinex-derivatives","SOLF0:USTF0",1753609668461,2.9,186.65,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609668655,5.9734432,186.7,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609668656,4.55326492,186.63,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609669159,9.90956492,186.63,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609669659,7.00956492,186.63,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609670858,5.3563,186.63,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609671358,2.9,186.63,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609671557,2.5853329,186.64,186.54,7.08904]
["bitfinex-derivatives","SOLF0:USTF0",1753609671762,5.4853329,186.64,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609671957,2.9,186.63,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609672962,2.9,186.63,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609673662,5.3576,186.59,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609673862,2.9,186.63,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609674257,5.3577,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609675265,8.2577,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609679663,2.9,186.58,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609680557,3.03,186.59,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609680758,8.3871,186.61,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609680958,3.03,186.61,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609681359,3.03,186.6,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609681763,8.3872,186.6,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609681959,5.6153329,186.62,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609682361,3.03,186.61,186.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753609682762,3.03,186.61,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609683159,3.03,186.61,186.52,2.5853329]
["bitfinex-derivatives","SOLF0:USTF0",1753609683363,3.03,186.61,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609683670,5.3572,186.6,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609684871,3.03,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609685066,3.03,186.61,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609685267,2.5853329,186.64,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609685573,8.3864,186.63,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609685764,8.3864,186.63,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609686873,3.03,186.63,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609687471,3.03,186.63,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609687771,2.5853329,186.64,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609688068,3.03,186.62,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609688270,3.03,186.62,186.61,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1753609689765,3.03,186.62,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609690070,3.03,186.62,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609690268,3.03,186.61,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609690770,3.03,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609691268,2.5853329,186.64,186.59,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753609691470,3.03,186.62,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609691871,3.03,186.62,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753609692168,3.03,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609692863,8.3867,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609693067,3.03,186.61,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609696476,5.3563,186.63,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609696674,3.03,186.62,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753609696970,3.03,186.62,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609698573,3.03,186.63,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609699575,3.03,186.64,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609699875,5.6153329,186.64,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609700073,3.03,186.63,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609703971,8.3863,186.63,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609704777,10.04130814,186.63,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609705476,3.03,186.61,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609706079,1.65500814,186.63,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609706281,3.03,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609706878,8.3866,186.62,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609707080,3.03,186.61,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609710777,7.01150814,186.63,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609710974,1.65500814,186.61,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753609711471,2.98,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609713184,1.65500814,186.61,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609713378,4.63500814,186.61,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609714980,1.65500814,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609715584,1.65500814,186.61,186.6,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753609715782,1.65500814,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609716383,4.63500814,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609717378,1.65500814,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609718081,4.63500814,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609718383,1.65500814,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609719384,4.63500814,186.61,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609721879,4.63500814,186.61,186.53,4.5029301]
["bitfinex-derivatives","SOLF0:USTF0",1753609722080,2.98,186.58,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609723882,4.63500814,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609724684,1.65500814,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609725186,1.65500814,186.59,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753609725387,4.63500814,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609726882,1.65500814,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609727089,1.65500814,186.59,186.58,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753609727290,1.65500814,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609727489,1.65500814,186.59,186.58,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753609727690,1.65500814,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753609727892,1.65500814,186.59,186.58,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753609728286,1.65500814,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609729487,4.63500814,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609729784,4.63500814,186.59,186.56,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753609729990,2.98,186.58,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609730891,4.63500814,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609731191,1.65500814,186.59,186.54,1.65500814]
["bitfinex-derivatives","SOLF0:USTF0",1753609731393,4.63500814,186.59,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609731694,4.63500814,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609732592,1.65500814,186.59,186.53,1.65500814]
["bitfinex-derivatives","SOLF0:USTF0",1753609732895,1.65500814,186.59,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609733394,1.65500814,186.59,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753609733690,1.65500814,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609734094,1.65500814,186.59,186.58,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753609736296,4.63500814,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753609736594,4.63500814,186.6,186.59,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753609736797,2.98,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609737095,2.98,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609739093,2.98,186.59,186.58,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753609739299,2.98,186.59,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609739999,1.65500814,186.6,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609740199,4.59500814,186.6,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609740400,4.59500814,186.6,186.58,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753609740603,4.59500814,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609741797,1.65500814,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609741997,1.65500814,186.6,186.59,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753609742298,1.65500814,186.6,186.53,6.15793824]
["bitfinex-derivatives","SOLF0:USTF0",1753609742299,1.65500814,186.63,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609742505,1.65500814,186.64,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609742696,1.65500814,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609743504,4.59500814,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609743706,2.94,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609743901,1.65500814,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609744505,1.65500814,186.64,186.63,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753609746907,4.59500814,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609747806,2.94,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609748007,4.59500814,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609749812,2.94,186.63,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609750006,2.94,186.59,186.58,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753609750309,1.65500814,186.6,186.58,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753609750509,4.59500814,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609750810,2.94,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609751109,4.59500814,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609753416,1.65500814,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609754314,4.59500814,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609754508,1.65500814,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609754906,1.65500814,186.6,186.59,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753609756111,2.94,186.63,186.59,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1753609756317,2.94,186.63,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609756616,2.94,186.63,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609756817,2.94,186.63,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753609757521,1.65500814,186.6,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753609758819,1.65500814,186.6,186.59,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1753609763316,2.94,186.63,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753609763517,1.65500814,186.63,186.62,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753609763918,4.59500814,186.63,186.62,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753609768121,4.59500814,186.63,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753609768323,2.86,186.62,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609768523,1.65500814,186.59,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609768827,1.65500814,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753609769022,1.65500814,186.59,186.58,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753609770223,4.51500814,186.59,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609770926,1.65500814,186.59,186.57,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753609771128,2.86,186.58,186.57,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753609771529,2.86,186.58,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609771730,1.65500814,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609771929,2.86,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753609772131,4.51500814,186.57,186.56,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753609772530,1.65500814,186.57,186.56,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753609774122,1.65500814,186.58,186.57,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753609777831,1.65500814,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609778531,1.65500814,186.6,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753609778837,1.65500814,186.6,186.59,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753609779334,4.51500814,186.6,186.59,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753609779937,4.51500814,186.6,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753609780236,2.86,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609780436,4.51500814,186.55,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609780634,4.51500814,186.55,186.54,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753609780835,2.86,186.55,186.54,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753609782437,2.86,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753609782633,2.58778439,186.55,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753609782827,2.86,186.54,186.53,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753609783232,5.9734432,186.63,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609783436,2.58778439,186.58,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609783737,2.86,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609783940,2.86,186.57,186.55,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753609784238,2.86,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609785133,2.86,186.57,186.5,4.5029301]
["bitfinex-derivatives","SOLF0:USTF0",1753609785333,2.86,186.57,186.56,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753609791744,2.86,186.59,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609792243,2.86,186.61,186.53,4.5029301]
["bitfinex-derivatives","SOLF0:USTF0",1753609792543,2.86,186.61,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753609793240,2.86,186.61,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753609793440,2.58778439,186.6,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753609793644,2.86,186.59,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753609794639,2.86,186.59,186.58,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753609797847,3.14,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753609798044,3.14,186.61,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609798449,3.14,186.61,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753609799450,3.14,186.61,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753609800150,3.14,186.61,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753609800550,3.14,186.61,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609800751,3.14,186.61,186.48,16.6463559]
["bitfinex-derivatives","SOLF0:USTF0",1753609800752,1.65544389,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609800953,1.65544389,186.59,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753609801153,5.3564,186.63,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753609801353,1.65544389,186.59,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753609801556,4.79544389,186.59,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753609801851,1.65544389,186.59,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753609802059,3.14,186.58,186.5,1.65544389]
["bitfinex-derivatives","SOLF0:USTF0",1753609802259,3.14,186.55,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609802557,3.14,186.55,186.54,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753609802857,3.14,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753609803553,3.14,186.55,186.54,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1753609810664,5.9734432,186.63,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753609811058,3.14,186.61,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753609811258,3.14,186.6,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753609811659,3.14,186.6,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753609811964,3.14,186.58,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753609814968,3.14,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753609815163,1.65544389,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753609815361,4.79544389,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753609817666,4.79544389,186.57,186.56,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753609819361,4.79544389,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753609825172,8.38183547,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753609826573,8.38183547,186.57,186.56,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1753609826975,8.38183547,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753609829174,8.38183547,186.57,186.56,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753609830877,4.79544389,186.57,186.56,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753609831076,8.38212369,186.57,186.56,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753609831879,8.38212369,186.57,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609832078,4.78544389,186.54,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609832479,4.78544389,186.54,186.53,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753609833783,4.78544389,186.54,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609835484,3.13,186.53,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609837384,3.13,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753609837686,4.78544389,186.52,186.51,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753609840187,1.65544389,186.52,186.51,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753609840887,1.65544389,186.52,186.43,16.0855]
["bitfinex-derivatives","SOLF0:USTF0",1753609840888,3.13,186.56,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609841186,4.78544389,186.56,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609842686,1.65544389,186.56,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609842888,4.78544389,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609844786,4.78544389,186.55,186.54,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753609846292,4.78544389,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609849893,1.65544389,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609850300,4.78544389,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609851505,1.65544389,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609852501,4.78544389,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609854401,10.14404389,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609855294,13.73105005,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609855798,13.73105067,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609856905,5.3594,186.53,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753609857105,5.9734432,186.56,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609857106,1.65544389,186.52,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609857501,8.489,186.54,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609857803,1.65544389,186.53,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609858507,7.01464389,186.53,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753609859705,1.65544389,186.53,186.5,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753609859909,1.65544389,186.53,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609860803,7.01464389,186.53,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609861005,1.65544389,186.53,186.51,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753609861207,1.65544389,186.53,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609863406,10.00444389,186.54,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609864310,4.64544389,186.54,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609865414,4.64544389,186.56,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609865710,1.65544389,186.56,186.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609866109,4.64544389,186.57,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753609866412,4.64544389,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609869919,4.64544389,186.57,186.56,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753609870717,4.64544389,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609875125,8.26463893,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609875322,4.64544389,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609876025,10.00344389,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609878523,8.348,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609878824,7.01344389,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609879026,10.00344389,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609883128,7.01344389,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609883332,5.358,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609884638,8.348,186.57,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609886933,2.99,186.55,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609887436,8.3486,186.55,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609889034,5.3586,186.55,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609889238,8.2186,186.55,186.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609891542,2.86,186.52,186.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609891940,2.86,186.52,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609892141,2.86,186.52,186.47,4.76544389]
["bitfinex-derivatives","SOLF0:USTF0",1753609892339,2.86,186.52,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609892840,5.3598,186.51,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609893044,2.86,186.5,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609893549,2.86,186.52,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609894245,5.3599,186.51,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609896449,8.2199,186.51,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609898544,8.2199,186.51,186.49,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753609898750,8.2199,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609899450,2.86,186.51,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609900354,2.86,186.52,186.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609901049,2.86,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753609901253,2.86,186.52,186.51,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753609908252,2.86,186.52,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609908460,2.86,186.5,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609908656,2.86,186.5,186.49,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753609912358,2.86,186.5,186.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753609914360,2.86,186.5,186.49,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753609918965,2.86,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609919964,8.22,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609921258,3.06,186.49,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609921567,3.06,186.48,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609921762,3.06,186.47,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753609921959,3.06,186.47,186.46,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753609923065,3.06,186.48,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753609923264,3.06,186.48,186.47,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753609931864,1.65544389,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753609932167,4.71544389,186.49,186.48,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753609935765,3.06,186.49,186.48,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1753609935965,3.06,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609939073,3.06,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753609939472,3.06,186.49,186.47,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753609939673,3.06,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753609939875,3.06,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609943178,8.4203,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609946677,3.06,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609948773,4.71544389,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609950182,3.06,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609950384,4.71544389,186.49,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609952085,0.93350144,186.54,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609952086,4.65544389,186.51,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753609952479,3.0,186.5,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753609952783,3.0,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753609954383,8.36,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753609955284,3.0,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753609957386,3.0,186.5,186.49,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753609959087,4.65544389,186.51,186.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753609960180,2.58894533,186.54,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753609960384,3.0,186.53,186.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753609961188,3.0,186.53,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753609961391,3.0,186.53,186.52,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753609966190,1.65544389,186.54,186.53,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753609966586,4.65544389,186.54,186.53,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753609966884,4.65544389,186.54,186.5,1.65544389]
["bitfinex-derivatives","SOLF0:USTF0",1753609966885,92.87796393,186.56,186.55,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753609968687,91.22252004,186.56,186.55,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753609975302,91.22252004,186.56,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753609976105,3.0,186.56,186.55,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753609978998,114.22,186.57,186.55,1.65544389]
["bitfinex-derivatives","SOLF0:USTF0",1753609978999,3.07,186.57,186.55,1.65544389]
["bitfinex-derivatives","SOLF0:USTF0",1753609979198,3.07,186.57,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753609979199,117.25,186.57,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753609980306,117.25,186.57,186.56,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753609981809,3.07,186.57,186.56,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753609982107,3.07,186.58,186.57,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753609982305,3.07,186.58,186.57,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753609986216,3.07,186.59,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753609987815,117.23,186.62,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753609988312,3.07,186.61,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753609988707,8.4268,186.61,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753610003222,5.3574,186.6,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753610003426,8.4274,186.6,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753610015338,3.07,186.6,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753610020033,3.07,186.6,186.59,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753610023135,3.07,186.6,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753610023834,3.07,186.6,186.59,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1753610025633,3.07,186.6,186.54,4.50581534]
["bitfinex-derivatives","SOLF0:USTF0",1753610025834,3.07,186.6,186.52,5.9256559]
["bitfinex-derivatives","SOLF0:USTF0",1753610025835,3.07,186.6,186.52,4.50581534]
["bitfinex-derivatives","SOLF0:USTF0",1753610026042,3.03,186.58,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610026335,3.03,186.56,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610026538,3.03,186.54,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610027538,3.03,186.53,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610028335,5.3592,186.53,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610028536,3.03,186.52,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610029441,5.3595,186.52,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610029737,3.03,186.51,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610032635,3.03,186.51,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753610032845,3.03,186.51,186.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610033239,3.03,186.48,186.43,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753610033438,3.03,186.48,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610033633,0.93356404,186.51,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610033844,3.03,186.5,186.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610034041,3.03,186.5,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610034642,3.03,186.5,186.46,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753610034937,3.03,186.5,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610035145,3.03,186.57,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610035334,3.96346388,186.55,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610035541,3.03,186.54,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610036340,3.03,186.54,186.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610036739,3.03,186.48,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753610037143,3.03,186.48,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610037345,6.97395468,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610037740,3.0,186.49,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610037946,3.94397019,186.48,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610038138,3.94274801,186.47,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610038335,3.0,186.45,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610038545,3.0,186.44,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753610038744,3.0,186.44,186.43,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753610040346,5.36,186.5,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610040347,3.0,186.49,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610040646,3.0,186.47,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610040845,3.0,186.47,186.33,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1753610040846,6.93964868,186.47,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610041039,3.93960206,186.46,186.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610041243,3.0,186.45,186.41,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753610041440,3.0,186.45,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610041644,3.0,186.43,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610041843,3.93753579,186.42,186.28,360.38]
["bitfinex-derivatives","SOLF0:USTF0",1753610042050,3.0,186.38,186.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610042547,3.0,186.46,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610042746,3.0,186.44,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610042947,5.3627,186.41,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610043145,3.0,186.4,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610043540,3.0,186.4,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753610043741,3.0,186.4,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610044050,3.0,186.39,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610044547,3.0,186.39,186.38,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753610045247,0.93381455,186.49,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610045248,3.0,186.41,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610046147,3.0,186.43,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610047247,3.0,186.43,186.4,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753610047849,3.0,186.43,186.4,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753610048049,3.0,186.43,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753610048250,3.0,186.43,186.41,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753610048548,3.0,186.42,186.41,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1753610050943,3.0,186.44,186.43,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753610051252,3.0,186.44,186.43,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753610052554,3.0,186.44,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753610053355,3.0,186.44,186.42,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753610053656,3.0,186.44,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753610056157,6.92297275,186.44,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753610057058,6.92297275,186.44,186.43,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753610058052,6.92297275,186.44,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753610059565,6.92297275,186.44,186.43,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753610063264,6.92297275,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610066877,3.0,186.44,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610067572,3.0,186.44,186.43,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753610069273,2.89,186.45,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753610069876,2.89,186.45,186.44,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753610077281,0.93386467,186.46,186.44,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753610077282,2.89,186.46,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610077582,0.93367675,186.5,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610078079,2.89,186.48,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610078278,6.29367675,186.5,186.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610078480,2.89,186.47,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753610078680,2.89,186.47,186.46,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753610080681,2.89,186.47,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753610081176,2.89,186.47,186.46,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753610083581,2.89,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753610083781,2.89,186.49,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610085184,8.2503,186.49,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610085781,2.89,186.49,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610086981,8.2503,186.49,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610094785,8.2503,186.49,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753610094786,5.3607,186.48,186.46,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753610095089,2.89,186.47,186.46,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753610096090,8.2509,186.47,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610097685,8.2509,186.47,186.43,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753610097990,2.87,186.46,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610098385,2.87,186.43,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610098591,2.87,186.49,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610098793,2.87,186.47,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610099895,8.2309,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610100294,5.3609,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610100893,8.2309,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610101096,2.87,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610101694,8.2309,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610102491,2.87,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610103398,2.87,186.46,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753610103600,5.3609,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610103897,8.2309,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610104099,8.2309,186.47,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753610104301,8.2309,186.47,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610104501,2.87,186.49,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610104693,2.87,186.48,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610104898,8.2306,186.48,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610105605,2.87,186.48,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610106302,5.361,186.47,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610106502,8.231,186.47,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610109506,8.231,186.47,186.43,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610109507,3.57964867,186.47,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610109705,0.93367675,186.5,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610109907,2.87,186.48,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610110102,2.87,186.46,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610110709,0.93367675,186.5,186.39,7.40545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610110710,2.87,186.48,186.39,7.40545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610111004,2.87,186.46,186.38,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610111209,5.3635,186.38,186.37,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610111512,8.2335,186.38,186.37,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610111710,2.87,186.38,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610112401,8.2339,186.37,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753610112912,2.87,186.37,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610113113,2.87,186.37,186.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610113803,2.87,186.47,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610114010,2.87,186.45,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610114208,2.87,186.45,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610114407,5.363,186.4,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753610114711,8.233,186.4,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610115406,2.87,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610115601,10.7208,186.49,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610115913,2.87,186.41,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610116113,8.2326,186.41,186.39,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753610116305,8.2326,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610117106,5.3629,186.4,186.38,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753610117310,2.87,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610117517,2.87,186.38,186.34,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610117804,8.2329,186.4,186.37,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753610118010,2.87,186.39,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610118204,2.87,186.39,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753610118408,2.87,186.39,186.38,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753610119614,2.87,186.39,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610120014,8.2332,186.39,186.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610120214,5.3632,186.39,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753610120413,5.3632,186.39,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610120607,0.93367675,186.5,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610120912,16.08,186.46,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610121114,2.87,186.44,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610121316,2.87,186.32,186.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610122413,2.87,186.33,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610123014,2.87,186.33,186.32,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753610123208,2.87,186.33,186.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610123708,2.87,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753610123904,2.87,186.33,186.32,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753610124404,2.87,186.33,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753610124613,2.87,186.33,186.32,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753610125913,5.9734432,186.46,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610126109,2.87,186.44,186.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610126816,2.87,186.44,186.35,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753610127511,2.87,186.44,186.36,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753610127707,2.87,186.44,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610128523,5.3628,186.41,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610128722,3.05,186.4,186.38,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753610131716,3.05,186.4,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610133117,3.05,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753610133710,3.05,186.4,186.39,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753610139721,3.05,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753610142819,3.05,186.4,186.39,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753610149826,3.05,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753610151429,3.05,186.4,186.39,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753610152625,3.05,186.4,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753610152828,3.05,186.4,186.39,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753610156931,3.05,186.45,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610157123,3.55462376,186.44,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610157321,3.05,186.43,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610157524,3.05,186.43,186.42,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753610158830,6.29377675,186.5,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753610159027,119.37367675,186.5,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753610159227,0.93367675,186.5,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753610159434,3.15,186.48,186.47,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610159932,3.15,186.49,186.47,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610160131,3.55642922,186.48,186.47,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610160332,3.15,186.47,186.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753610161229,3.15,186.47,186.46,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753610162833,3.15,186.47,186.46,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753610164326,0.93367675,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753610164831,4.48887778,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753610165034,7.63887778,186.5,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753610167237,7.63887778,186.5,186.34,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610167238,3.15,186.49,186.4,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1753610167936,3.15,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610168236,6.7035526,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610169537,3.15,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610169738,6.70380161,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610170238,3.15,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610171038,3.15,186.49,186.48,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753610171340,4.08367675,186.5,186.49,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753610173736,0.93367675,186.5,186.49,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753610174134,4.08367675,186.5,186.49,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753610174631,0.93367675,186.5,186.49,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753610175942,3.15,186.54,186.53,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753610177144,0.93332618,186.55,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753610177442,4.08332618,186.55,186.54,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753610180449,0.93332618,186.55,186.54,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753610180646,4.08332618,186.55,186.54,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753610180847,3.15,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753610181047,3.15,186.57,186.56,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753610181951,3.15,186.6,186.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753610182546,3.15,186.59,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753610182751,3.15,186.59,186.58,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753610182951,3.15,186.59,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753610183343,3.15,186.59,186.58,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753610186056,121.71,186.61,186.49,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1753610186254,121.71,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753610186754,121.71,186.61,186.6,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753610187655,121.71,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753610188553,3.15,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753610190255,8.5068,186.61,186.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753610190456,3.15,186.61,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610190650,3.15,186.61,186.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610191646,3.15,186.61,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753610191647,2.94,186.6,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753610191864,2.94,186.6,186.56,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753610192755,118.14,186.6,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610192959,2.94,186.59,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610193752,5.3579,186.58,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753610193953,2.94,186.57,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610195358,2.94,186.57,186.54,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753610195555,118.14,186.6,186.45,56.57570043]
["bitfinex-derivatives","SOLF0:USTF0",1753610195756,2.94,186.59,186.46,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1753610196156,2.94,186.59,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610198457,2.94,186.59,186.48,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1753610198758,2.94,186.59,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610198959,2.94,186.59,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753610199153,2.94,186.59,186.57,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753610200367,2.94,186.59,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610200862,2.94,186.59,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753610201064,2.94,186.59,186.57,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753610201266,2.94,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610202162,2.94,186.59,186.58,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610203662,2.94,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610203866,2.94,186.59,186.58,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610209769,2.94,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610210967,2.94,186.59,186.58,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610212570,2.94,186.59,186.57,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753610213970,2.94,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610215771,2.94,186.59,186.58,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610216469,2.94,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753610217676,6.54813647,186.59,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610217876,3.01,186.57,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610218573,3.01,186.57,186.54,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753610218779,3.01,186.57,186.54,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753610224775,8.3681,186.57,186.54,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1753610224972,3.01,186.55,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610225373,5.3587,186.55,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610225570,3.01,186.54,186.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610226078,3.01,186.51,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610226280,3.01,186.51,186.45,56.57570043]
["bitfinex-derivatives","SOLF0:USTF0",1753610226476,3.01,186.51,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610228474,3.01,186.51,186.49,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753610230670,3.01,186.51,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610235882,3.01,186.51,186.49,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1753610236083,5.3593,186.53,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610236486,5.3596,186.52,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610236782,3.01,186.51,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610238279,3.01,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610238482,3.01,186.5,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610238882,3.01,186.5,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610239290,8.37,186.5,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610239475,3.01,186.49,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610239888,3.01,186.49,186.47,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1753610240483,3.01,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753610240689,3.01,186.49,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610240986,3.01,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753610241283,3.01,186.49,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610243289,3.01,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610248685,3.01,186.5,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610251088,3.01,186.5,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610251294,3.01,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610254798,8.37,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610254999,2.92,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610255300,2.92,186.49,186.47,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753610255999,2.92,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753610256200,2.92,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610256600,2.92,186.49,186.47,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753610257299,2.92,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610258298,2.92,186.49,186.47,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753610261705,2.92,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610263306,2.92,186.49,186.48,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753610265308,2.92,186.5,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610265505,2.92,186.57,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610265706,16.6889432,186.59,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610265707,2.92,186.55,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610267303,5.359,186.54,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753610267504,2.92,186.53,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753610268106,2.92,186.53,186.52,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753610270411,2.92,186.59,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753610270613,2.92,186.57,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610270914,2.92,186.57,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610271109,2.92,186.57,186.55,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753610271316,2.92,186.57,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610272217,8.2782,186.57,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753610272419,2.92,186.56,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610272714,2.92,186.56,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610273118,8.2783,186.56,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610273322,2.92,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610273717,2.92,186.55,186.54,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753610274715,2.92,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610278220,8.2786,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610281725,2.92,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610284321,8.2786,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610284626,2.93,186.62,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610285127,5.3585,186.56,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610285325,2.93,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610285528,2.93,186.56,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610286028,2.93,186.58,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610286222,2.93,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610286525,2.93,186.57,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610286728,2.93,186.57,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753610286926,2.93,186.57,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610287424,2.93,186.56,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610288126,2.93,186.55,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610289226,5.358,186.57,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610289431,2.93,186.62,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610290430,5.3577,186.59,186.55,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753610290631,2.93,186.58,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610292027,2.93,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610296127,2.93,186.62,186.49,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610296429,2.93,186.6,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610296632,5.3587,186.55,186.5,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753610296828,2.93,186.54,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610297934,8.2889,186.54,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610298132,2.93,186.53,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610298334,2.93,186.53,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610299537,2.93,186.61,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610299736,2.93,186.59,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610299940,3.60048401,186.58,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610300137,2.93,186.57,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610300537,5.3598,186.51,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610300835,2.93,186.5,186.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610301034,2.93,186.5,186.45,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753610301338,2.93,186.5,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610302332,5.3605,186.49,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610302533,2.93,186.48,186.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610303139,2.93,186.48,186.45,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753610303338,2.93,186.48,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610304336,2.93,186.48,186.47,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1753610313943,2.93,186.48,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610314645,2.93,186.48,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753610315237,2.93,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753610315744,2.93,186.48,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610316542,2.93,186.48,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753610316739,2.93,186.48,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610317140,2.93,186.48,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753610317342,2.93,186.48,186.46,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753610318943,2.93,186.48,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610319141,2.93,186.48,186.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610319841,2.93,186.48,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753610320344,2.93,186.48,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610320644,2.93,186.48,186.47,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753610321048,2.93,186.48,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610321243,2.93,186.48,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753610321443,2.93,186.48,186.46,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753610322046,2.93,186.48,186.47,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753610331350,2.93,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753610331838,2.93,186.48,186.47,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753610335551,5.9734432,186.61,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753610335748,3.62309984,186.6,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753610335947,3.62309984,186.59,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753610336249,2.92,186.58,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753610336443,2.92,186.56,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753610337451,3.0,186.53,186.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753610338950,3.0,186.52,186.5,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753610341452,8.3595,186.52,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610341647,3.0,186.51,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753610342555,3.0,186.51,186.47,7.38545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610342751,3.0,186.51,186.46,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610342950,3.0,186.51,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610344155,3.0,186.49,186.47,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753610344755,8.3603,186.49,186.47,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753610344956,3.0,186.48,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610346356,3.0,186.47,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610348555,5.3609,186.47,186.44,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753610348862,3.0,186.46,186.44,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753610349054,3.0,186.46,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610349255,3.0,186.46,186.45,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753610352254,3.0,186.49,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610352860,3.0,186.49,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753610353154,3.0,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610353357,3.0,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753610353560,3.0,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610354368,3.0,186.49,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610354767,3.0,186.49,186.47,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753610356073,3.0,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610357177,3.0,186.49,186.47,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753610357976,3.0,186.49,186.48,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753610363881,3.0,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753610364685,3.0,186.49,186.47,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753610366084,3.0,186.49,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753610366283,3.0,186.49,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610366983,3.0,186.49,186.48,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753610370582,3.13,186.5,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753610370788,3.13,186.5,186.49,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753610371691,3.13,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753610372288,3.13,186.51,186.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753610372788,3.13,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610373290,3.13,186.51,186.49,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753610374288,3.13,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610374892,3.13,186.51,186.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753610378393,3.13,186.51,186.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610378594,3.13,186.51,186.49,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1753610378987,8.4898,186.51,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610379187,3.13,186.5,186.48,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753610379393,3.13,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610379594,3.13,186.5,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610380295,3.13,186.5,186.49,8.4203]
["bitfinex-derivatives","SOLF0:USTF0",1753610380488,3.13,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610382189,8.4901,186.5,186.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610382395,3.13,186.49,186.45,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610382595,3.13,186.49,186.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610382895,3.13,186.47,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610383197,5.9734432,186.58,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610383394,3.13,186.48,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753610383597,3.13,186.48,186.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610388303,3.13,186.48,186.47,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753610395307,3.13,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753610397406,3.13,186.48,186.46,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753610398205,3.13,186.48,186.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610398413,3.13,186.48,186.47,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753610400512,3.13,186.48,186.47,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753610401608,5.3596,186.52,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753610401808,5.3596,186.52,186.49,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1753610402001,5.3596,186.52,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753610402198,3.06,186.51,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753610405412,3.06,186.51,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610405712,3.06,186.5,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610405910,3.06,186.5,186.46,7.37545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610406306,3.06,186.5,186.44,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610406610,3.06,186.5,186.43,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610406809,5.3613,186.46,186.42,7.37545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610407001,3.06,186.45,186.42,7.37545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610407608,3.06,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610408311,3.06,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610411508,3.06,186.45,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610412208,3.06,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610416412,3.06,186.52,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610416619,0.93352648,186.53,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610416620,3.06,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610417418,3.06,186.49,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610417809,3.06,186.49,186.44,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610418011,3.06,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610418618,8.4205,186.49,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610418819,3.06,186.48,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610419319,3.06,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610420517,5.3607,186.48,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610420722,3.06,186.47,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610421220,3.06,186.47,186.44,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610421221,3.06,186.47,186.44,7.37545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610421419,3.06,186.47,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610421828,3.06,186.45,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610423018,3.06,186.46,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610423219,3.06,186.52,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610423422,3.06,186.52,186.46,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610423620,5.3602,186.5,186.47,7.37545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610423824,3.06,186.49,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610424220,3.06,186.49,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610426821,3.06,186.52,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610427026,3.06,186.51,186.48,7.37545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610427227,3.06,186.51,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610427527,3.11,186.5,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610428221,3.11,186.5,186.47,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610428425,3.11,186.5,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610430025,3.11,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610440838,3.11,186.5,186.49,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753610443844,3.11,186.5,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610445841,3.11,186.5,186.49,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753610447549,81.59204784,186.56,186.49,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753610447744,81.59204784,186.56,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610448552,5.3588,186.55,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610448748,81.59204784,186.56,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753610448940,81.59204784,186.56,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610449146,86.95064784,186.56,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610449649,3.11,186.55,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610449947,3.11,186.55,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753610450155,5.3586,186.55,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610450453,3.11,186.54,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610450953,3.11,186.54,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610462154,86.01704656,186.56,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610462359,2.85,186.55,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610462556,2.85,186.54,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610462856,2.85,186.63,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753610463052,2.85,186.61,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610463259,2.85,186.59,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610463454,6.5668438,186.58,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610464551,6.5668438,186.58,186.57,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1753610464755,6.5668438,186.58,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610464952,2.85,186.58,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610467463,2.85,186.58,186.57,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1753610467760,2.85,186.6,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610468264,2.85,186.61,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610468461,0.93297587,186.65,186.55,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610468666,2.85,186.65,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610468965,2.85,186.65,186.58,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610468966,2.85,186.65,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753610469170,2.85,186.65,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610469566,0.93271331,186.7,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610469761,2.85,186.68,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610469962,6.56159761,186.67,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610470264,2.85,186.65,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610470767,2.85,186.65,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610471170,8.2058,186.65,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610471469,2.85,186.65,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610472362,2.85,186.62,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610473268,2.85,186.61,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610474470,2.85,186.69,186.53,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610474664,2.85,186.69,186.55,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610474862,5.3554,186.67,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610475062,2.85,186.67,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610475466,2.85,186.67,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610476168,2.85,186.65,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610477065,5.3555,186.66,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610477268,2.85,186.64,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610477870,2.85,186.63,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610478571,2.85,186.63,186.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610478966,2.85,186.62,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610479165,2.85,186.62,186.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610479774,2.85,186.62,186.53,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610479976,2.85,186.62,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610480275,2.85,186.6,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610481273,8.2068,186.62,186.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610481466,2.85,186.61,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610482073,5.3562,186.64,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610482271,2.85,186.62,186.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610482868,2.85,186.62,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753610483070,2.85,186.62,186.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610484171,2.85,186.62,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610484570,2.85,186.64,186.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610484767,0.93287583,186.66,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610484968,2.85,186.68,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610486174,8.205,186.68,186.63,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753610486375,2.85,186.67,186.63,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753610486578,2.85,186.67,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610487274,2.85,186.66,186.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753610489176,3.07,186.68,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610490379,3.07,186.66,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753610490883,3.07,186.66,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610493280,3.07,186.66,186.65,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753610493480,3.07,186.69,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610493781,3.07,186.68,186.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610494482,3.07,186.68,186.66,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753610494684,3.07,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610496281,3.69746876,186.68,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610496581,3.07,186.69,186.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610496782,3.07,186.69,186.67,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753610496981,3.07,186.69,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610498277,0.93257584,186.73,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610498486,3.07,186.71,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610498782,3.07,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610500983,3.07,186.7,186.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610501880,3.07,186.71,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610502289,3.07,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610502780,8.424,186.71,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610502980,3.07,186.7,186.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610504586,3.07,186.7,186.69,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753610505082,3.07,186.72,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753610505286,3.07,186.72,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610507484,8.4237,186.72,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610510690,3.07,186.72,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610513383,8.4237,186.72,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610516991,3.07,186.72,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610518986,3.07,186.72,186.71,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753610519186,8.2035,186.73,186.71,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753610519492,2.85,186.73,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610521897,8.2034,186.73,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610523091,8.2031,186.75,186.72,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753610523291,8.2031,186.75,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610523897,2.85,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610524598,8.2031,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610535403,2.85,186.74,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610536197,5.3537,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610536397,8.2037,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610540103,5.3541,186.71,186.68,9.84015054]
["bitfinex-derivatives","SOLF0:USTF0",1753610540307,5.3541,186.71,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753610540604,2.85,186.69,186.67,9.84055054]
["bitfinex-derivatives","SOLF0:USTF0",1753610540801,0.93230102,186.78,186.65,5.98060072]
["bitfinex-derivatives","SOLF0:USTF0",1753610540802,2.85,186.68,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610541609,8.2048,186.68,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610542313,2.85,186.68,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610542905,5.3544,186.7,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753610543109,2.85,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610543712,91.38773149,186.74,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610543912,2.85,186.7,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610544107,2.85,186.7,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610544312,2.85,186.73,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610544513,2.85,186.72,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610545014,2.85,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610545511,2.85,186.72,186.71,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753610545716,2.85,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610547411,2.85,186.73,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610547617,6.56215748,186.73,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610550816,6.63215748,186.73,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610551216,6.63215748,186.73,186.69,9.83995054]
["bitfinex-derivatives","SOLF0:USTF0",1753610551520,2.92,186.72,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610552514,2.92,186.72,186.68,9.84015054]
["bitfinex-derivatives","SOLF0:USTF0",1753610552725,8.2737,186.72,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610553022,2.92,186.71,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610553423,6.63251239,186.71,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610553727,11.98651239,186.71,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610553925,11.98651239,186.71,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610554222,2.92,186.7,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610557731,8.2743,186.7,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610557931,2.92,186.7,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610558128,2.92,186.7,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610558326,5.3548,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610558630,2.92,186.68,186.66,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753610559130,2.92,186.68,186.66,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753610559331,8.2748,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610559830,2.92,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610562736,8.2748,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610563434,8.2748,186.68,186.66,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1753610563740,8.2748,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610563942,5.3548,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610564444,2.92,186.68,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610565241,2.92,186.75,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610565536,2.92,186.73,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610566342,2.92,186.73,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610566540,2.92,186.73,186.69,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753610566842,2.92,186.72,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610567440,5.3529,186.75,186.7,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753610567744,2.92,186.74,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610567946,2.92,186.74,186.71,125.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753610568245,2.92,186.74,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610571448,2.92,186.74,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610573045,8.2731,186.74,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610577254,11.98416803,186.74,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610578356,2.92,186.74,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610580860,8.4728,186.75,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610583862,5.3528,186.75,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610584762,8.4728,186.75,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610586965,3.12,186.75,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610587365,5.3521,186.78,186.74,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753610587568,6.82852989,186.77,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610587767,6.82852989,186.76,186.75,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753610588064,3.12,186.76,186.75,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753610588263,3.12,186.78,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610588466,3.12,186.77,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610589868,3.12,186.77,186.76,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753610590667,3.12,186.78,186.77,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753610590871,3.12,186.8,186.75,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753610591159,6.82748599,186.79,186.75,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753610591364,3.12,186.79,186.77,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753610591561,3.12,186.8,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610592467,3.12,186.81,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610592665,5.3512,186.81,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610592962,3.12,186.8,186.79,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753610593364,8.4714,186.8,186.79,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753610593566,8.4714,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610595167,3.12,186.8,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610596562,8.4712,186.81,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753610596759,8.4712,186.81,186.8,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753610596964,8.4712,186.81,186.8,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753610607673,3.12,186.81,186.8,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753610608276,8.4711,186.81,186.8,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1753610612782,3.12,186.81,186.79,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610613380,10.6994,186.87,186.79,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610613381,8.2614,186.8,186.79,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610614684,8.2614,186.8,186.79,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610614982,2.91,186.8,186.79,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610615678,8.2614,186.8,186.79,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610616482,2.91,186.8,186.79,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610617086,8.2614,186.8,186.79,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610618085,2.91,186.8,186.79,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1753610618288,2.91,186.8,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610618488,2.91,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610618884,8.261,186.82,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610619388,2.91,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610628990,2.91,186.81,186.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610629196,3.71076317,186.8,186.77,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753610629495,2.91,186.78,186.77,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753610629692,6.62076317,186.78,186.77,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753610629989,2.91,186.77,186.75,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753610630384,2.91,186.74,186.73,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753610634694,2.91,186.74,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610634899,2.91,186.74,186.73,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753610636299,2.91,186.74,186.73,124.6334]
["bitfinex-derivatives","SOLF0:USTF0",1753610636500,2.91,186.75,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753610636695,2.91,186.76,186.74,121.633]
["bitfinex-derivatives","SOLF0:USTF0",1753610636896,2.91,186.76,186.75,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753610637498,5.3524,186.77,186.75,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1753610637699,8.3424,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610641600,8.3425,186.76,186.75,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610642298,2.99,186.76,186.75,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610643001,2.99,186.76,186.75,124.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753610643304,2.99,186.76,186.75,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610646802,8.3424,186.77,186.75,119.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610647104,2.99,186.83,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610647305,2.99,186.81,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610647507,8.3411,186.81,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610648209,8.3414,186.8,186.79,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1753610648407,8.3414,186.8,186.79,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753610649306,8.3414,186.8,186.79,119.13]
["bitfinex-derivatives","SOLF0:USTF0",1753610654804,8.3412,186.81,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610655109,2.99,186.82,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610655309,8.341,186.82,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610655711,2.99,186.82,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610656711,8.3409,186.82,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610657215,5.3511,186.81,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610659114,8.3409,186.82,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610659310,2.99,186.82,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610659616,0.93185165,186.88,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610659814,8.3411,186.81,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610660213,5.3511,186.81,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610660714,8.3411,186.81,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610661514,2.99,186.8,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610661817,2.99,186.8,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610662418,5.3525,186.76,186.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753610662620,2.99,186.76,186.71,4.48545054]
["bitfinex-derivatives","SOLF0:USTF0",1753610662917,5.3532,186.74,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610663113,2.99,186.74,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610663316,2.99,186.83,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610663620,2.99,186.81,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753610663916,2.99,186.79,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610664112,3.67652806,186.8,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610664417,2.99,186.81,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610664618,5.3519,186.79,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610665819,2.99,186.79,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753610666020,2.99,186.87,186.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610666221,8.342,186.78,186.77,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610666519,5.352,186.78,186.77,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1753610667516,8.3418,186.79,186.77,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1753610667824,3.1,186.81,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610668924,5.3516,186.8,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610669627,8.4516,186.8,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610672226,8.4511,186.81,186.78,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1753610672423,8.4511,186.81,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610672617,3.1,186.86,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610672819,3.67790745,186.85,186.77,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1753610673123,6.77790745,186.84,186.77,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1753610673322,3.1,186.82,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610673523,3.1,186.82,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610673722,3.1,186.82,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610675428,8.4511,186.81,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610677724,3.1,186.79,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610680033,5.3512,186.81,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610680329,3.1,186.8,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610681026,8.4517,186.79,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610681227,3.1,186.79,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610683232,8.4517,186.79,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610683430,5.3517,186.79,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610685330,3.1,186.8,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610685929,8.4518,186.79,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610697642,5.3515,186.8,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610698046,8.4215,186.8,186.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610698345,8.4212,186.81,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753610698543,8.4212,186.81,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610698747,8.4212,186.81,186.8,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610700747,3.07,186.81,186.8,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610700936,3.07,186.82,186.8,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610701140,3.07,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610702236,8.4211,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610704742,5.3511,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610704949,8.4211,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610712553,5.3511,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610713154,8.4211,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610715360,5.3511,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610715860,8.4211,186.82,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610719361,5.3511,186.81,186.8,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610719662,8.4211,186.81,186.8,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610719864,8.4211,186.81,186.8,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610721963,8.422,186.78,186.77,7.48257744]
["bitfinex-derivatives","SOLF0:USTF0",1753610722163,3.07,186.78,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610722364,3.07,186.78,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753610722567,3.07,186.78,186.72,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610722766,8.4234,186.73,186.72,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610729273,3.07,186.73,186.72,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610731173,2.97,186.77,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610731372,13.6696,186.86,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610731674,2.97,186.84,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610731869,3.6572689,186.83,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610732173,2.97,186.81,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610732374,8.3227,186.76,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610732569,2.97,186.76,186.74,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610732873,2.97,186.76,186.73,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610733077,2.97,186.76,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610733262,2.97,186.76,186.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610733468,8.3237,186.72,186.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610734669,8.3237,186.72,186.71,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753610736373,8.3237,186.72,186.71,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610739474,8.3237,186.72,186.71,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753610739773,2.97,186.72,186.71,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753610742874,5.3535,186.73,186.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610743067,8.3235,186.73,186.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610743574,2.97,186.73,186.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610743773,10.7021,186.82,186.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610743974,5.353,186.75,186.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610744274,2.97,186.74,186.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610747277,2.97,186.74,186.72,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753610747478,2.97,186.74,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610749979,2.97,186.76,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610750277,2.97,186.75,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610756188,2.97,186.75,186.74,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1753610756384,2.97,186.76,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753610756592,2.97,186.76,186.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610756884,2.97,186.76,186.75,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753610757090,2.97,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610757881,3.14,186.78,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610758088,5.3518,186.79,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610758290,3.14,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610760093,8.4922,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610760296,3.14,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610761094,8.4922,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610764495,3.14,186.77,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610765189,3.14,186.78,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610766299,8.492,186.78,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610766898,8.4918,186.79,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610767498,8.4918,186.79,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753610767802,8.4918,186.79,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610768702,3.14,186.79,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610769002,3.14,186.79,186.77,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753610769202,3.14,186.79,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610769599,5.3512,186.81,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610769795,3.14,186.8,186.79,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753610770002,3.14,186.8,186.79,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610771500,8.4914,186.8,186.79,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610776309,5.3514,186.8,186.79,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753610776508,5.3511,186.81,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610776704,8.4911,186.81,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610784315,5.3511,186.81,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610784908,8.4911,186.81,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610799530,8.4911,186.81,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610799531,3.66776772,186.81,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610799731,2.98,186.8,186.76,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753610800031,8.3322,186.77,186.76,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753610800227,8.3322,186.77,186.76,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1753610801233,2.98,186.83,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610802333,5.3518,186.79,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610803735,8.3318,186.79,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610804238,8.3318,186.79,186.77,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753610804536,8.3318,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610812245,8.3318,186.79,186.78,118.43]
["bitfinex-derivatives","SOLF0:USTF0",1753610813745,8.3318,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610814144,8.3318,186.79,186.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1753610815445,8.3318,186.79,186.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753610815848,8.3318,186.79,186.78,118.41]
["bitfinex-derivatives","SOLF0:USTF0",1753610817046,8.3318,186.79,186.78,122.90981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610817447,8.3318,186.79,186.78,7.38981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610817645,8.3318,186.79,186.78,122.88981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610819354,8.3318,186.79,186.78,7.38981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610819547,8.3318,186.79,186.78,122.88981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610820753,8.3318,186.79,186.78,7.38981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610821049,8.3318,186.79,186.78,122.86981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610822146,5.3515,186.8,186.78,7.38981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610822450,8.5115,186.8,186.79,123.12981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610822951,3.16,186.8,186.79,123.12981552]
["bitfinex-derivatives","SOLF0:USTF0",1753610824554,5.3512,186.81,186.79,120.8317]
["bitfinex-derivatives","SOLF0:USTF0",1753610824850,3.16,186.82,186.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610825051,3.16,186.82,186.81,123.12335847]
["bitfinex-derivatives","SOLF0:USTF0",1753610827048,3.16,186.82,186.81,123.9611]
["bitfinex-derivatives","SOLF0:USTF0",1753610829648,3.16,186.84,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753610829847,3.16,186.84,186.83,123.9205]
["bitfinex-derivatives","SOLF0:USTF0",1753610831859,3.16,186.84,186.83,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753610832757,8.5102,186.84,186.83,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753610834059,8.5102,186.84,186.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610834257,8.5102,186.84,186.83,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1753610840967,3.16,186.84,186.83,123.9005]
["bitfinex-derivatives","SOLF0:USTF0",1753610846269,3.16,186.87,186.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610846472,3.16,186.87,186.81,4.51335847]
["bitfinex-derivatives","SOLF0:USTF0",1753610846473,5.3492,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610846865,9.02257535,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610847167,12.18257535,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610847373,6.83337535,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610848976,3.16,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610855174,2.95,186.89,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753610855470,5.3486,186.9,186.88,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753610855677,2.95,186.95,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610855876,3.66844728,186.94,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610856079,5.3483,186.91,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610856376,2.95,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610860484,8.2981,186.92,186.89,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753610860681,2.95,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610862677,8.2981,186.92,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610862879,8.2981,186.92,186.91,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753610866291,2.95,186.92,186.91,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753610868892,8.298,186.92,186.91,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753610869488,2.95,186.97,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610869694,2.95,186.95,186.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753610869890,3.66443038,186.94,186.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753610870090,3.66443038,186.93,186.89,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753610870393,2.95,186.92,186.89,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753610870790,5.3482,186.91,186.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753610870987,8.2982,186.91,186.9,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753610871192,8.2982,186.91,186.9,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753610873287,8.2982,186.91,186.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753610877301,2.95,186.91,186.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753610877803,2.95,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610878002,2.95,186.91,186.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753610880806,8.2982,186.91,186.9,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753610882900,8.2982,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610883103,8.2982,186.91,186.9,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753610887612,8.2982,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610887810,8.2982,186.91,186.9,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753610888109,8.2982,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610888306,8.2982,186.91,186.9,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753610889010,8.2982,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753610889209,8.2982,186.91,186.9,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753610891807,5.3482,186.91,186.9,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753610892005,5.3481,186.92,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610892205,8.3781,186.92,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610896913,12.04885274,186.92,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610899117,12.04885274,186.92,186.88,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753610899118,5.3484,186.91,186.88,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753610899417,3.03,186.89,186.81,4.49919878]
["bitfinex-derivatives","SOLF0:USTF0",1753610899610,5.98497846,186.92,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610899611,3.03,186.87,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610899912,3.67271553,186.86,186.83,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610900117,3.67271553,186.85,186.83,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753610900319,3.67271553,186.84,186.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610900515,6.70271553,186.84,186.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610901310,3.03,186.84,186.83,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610904622,8.3802,186.84,186.8,365.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753610904821,3.03,186.83,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610905929,3.03,186.85,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610906124,3.03,186.85,186.84,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753610908324,3.03,186.85,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610908523,3.03,186.85,186.84,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753610909529,5.3495,186.87,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610910130,2.87,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610912230,8.2197,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610923237,2.87,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610924241,8.2197,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610930741,71.30952045,186.93,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610930947,2.87,186.91,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610931147,2.87,186.91,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610931346,2.87,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610931548,5.3488,186.9,186.88,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610931846,2.87,186.89,186.88,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753610932147,2.87,186.89,186.88,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753610932447,8.2188,186.89,186.88,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753610935348,2.87,186.89,186.88,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753610935546,2.87,186.9,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610936546,2.87,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610937850,8.2183,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610940656,2.87,186.91,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753610940862,5.3481,186.92,186.89,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753610941156,2.87,186.92,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753610941356,2.87,186.92,186.91,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753610951260,8.218,186.92,186.91,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753610954359,2.87,186.92,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753610954665,2.87,186.9,186.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753610954863,3.66308938,186.89,186.87,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753610955065,5.3494,186.87,186.84,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753610955262,2.87,186.86,186.85,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753610955466,2.87,186.86,186.85,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753610955662,2.87,186.86,186.85,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753610956065,2.87,186.86,186.85,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1753610959567,2.87,186.88,186.85,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1753610959767,2.87,186.87,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753610960168,2.87,186.87,186.86,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753610960369,2.87,186.88,186.86,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753610960670,2.87,186.88,186.87,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753610961670,2.87,186.88,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753610961866,2.87,186.88,186.87,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753610962170,2.87,186.88,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753610962466,2.87,186.88,186.87,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753610964869,2.87,186.88,186.87,123.0594]
["bitfinex-derivatives","SOLF0:USTF0",1753610965070,2.87,186.88,186.87,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753610965370,2.87,186.88,186.87,123.0594]
["bitfinex-derivatives","SOLF0:USTF0",1753610965670,2.87,186.88,186.87,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753610966064,2.87,186.88,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753610966471,2.87,186.88,186.87,123.0394]
["bitfinex-derivatives","SOLF0:USTF0",1753610967270,2.87,186.9,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753610967472,2.87,186.9,186.89,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753610971074,2.87,186.9,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610971368,2.87,186.9,186.88,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753610972270,8.2389,186.89,186.88,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753610974976,2.89,186.93,186.88,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753610975275,2.89,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610975475,2.89,186.91,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610977176,2.89,186.93,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610977878,2.89,186.93,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753610978078,2.89,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610978380,8.2378,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610983681,2.89,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610986080,8.238,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610986584,2.89,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610987576,5.3477,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610987782,8.2377,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610987982,2.89,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610988985,2.89,186.92,186.91,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753610993485,8.238,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753610996690,5.3482,186.91,186.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753610996988,8.2382,186.91,186.9,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753610998392,8.2382,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611000992,8.2382,186.91,186.9,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753611002792,8.2382,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611002992,8.2382,186.91,186.9,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753611007491,8.2382,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611007686,8.2382,186.91,186.9,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753611015006,8.2382,186.91,186.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753611015806,8.2382,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611016006,8.2382,186.91,186.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753611016305,8.2382,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611016505,8.2382,186.91,186.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753611018606,8.2382,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611018906,3.07,186.98,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611019108,3.07,186.96,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611019308,5.3479,186.93,186.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611020311,8.4175,186.94,186.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611020610,8.4175,186.94,186.93,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753611020911,12.091004,186.94,186.93,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753611023415,12.08762624,186.94,186.93,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753611023809,6.74012624,186.94,186.93,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1753611024117,5.3471,186.95,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611024314,8.4171,186.95,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611024716,8.4169,186.96,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611025013,5.3469,186.96,186.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611025208,8.4167,186.97,186.94,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753611025410,5.98497846,187.03,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611025607,3.07,186.96,186.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753611025811,3.07,186.96,186.95,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1753611026420,8.4168,186.96,186.95,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1753611028413,3.04,186.93,186.87,4.49417135]
["bitfinex-derivatives","SOLF0:USTF0",1753611028608,3.04,186.93,186.88,118.87417135]
["bitfinex-derivatives","SOLF0:USTF0",1753611028909,5.3477,186.93,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611029108,3.04,187.0,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611029308,3.04,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611029508,5.3474,186.94,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611029710,10.6909,187.01,186.93,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753611030008,3.04,186.99,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611030314,5.3468,186.96,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611030517,3.04,186.96,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611031619,3.04,186.95,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611032318,5.3469,186.96,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611032517,8.3869,186.96,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611035124,8.3869,186.96,186.95,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753611039225,3.04,186.96,186.95,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753611040726,8.3868,186.96,186.95,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753611042030,5.98497846,187.02,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611042231,9.02497846,187.0,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611042424,3.66124454,186.99,186.91,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753611042625,6.70124454,186.98,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611042822,3.04,186.96,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611044029,8.3873,186.95,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611045629,8.3873,186.95,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753611045828,3.04,187.01,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611046130,3.04,186.99,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753611046327,3.04,186.96,186.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753611047030,3.04,186.96,186.95,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611049233,8.3868,186.96,186.95,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611050530,3.04,186.96,186.95,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611051129,0.93110368,187.03,186.95,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611051334,3.04,187.01,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611051625,10.6885,187.06,186.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753611051626,3.63560521,187.0,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611051929,3.04,186.96,186.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753611052530,3.04,186.96,186.95,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611053334,8.3868,186.96,186.95,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611053537,3.04,186.95,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611053735,5.3482,186.91,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611054033,3.04,186.9,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611055235,8.3885,186.9,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611058040,8.2291,186.88,186.87,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611059239,5.3491,186.88,186.87,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611060140,5.3491,186.88,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611060338,5.3491,186.88,186.87,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753611061137,2.88,186.91,186.87,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753611061340,2.88,186.9,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611062339,5.3489,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611063841,8.2289,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611064538,2.88,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611065345,8.2288,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611066744,8.2288,186.89,186.88,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611068540,2.88,186.89,186.88,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611068746,2.88,186.98,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611068945,3.63287027,186.97,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611069145,5.3482,186.92,186.89,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1753611069341,5.3482,186.92,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611069648,8.2282,186.92,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611070150,8.2282,186.92,186.9,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753611070349,8.2282,186.92,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611080058,8.2288,186.89,186.88,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611081766,8.2288,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611081966,8.2288,186.89,186.88,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753611084370,8.2288,186.89,186.88,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753611084771,5.3497,186.86,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611085074,2.88,186.85,186.84,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753611085463,8.23,186.85,186.84,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753611085666,2.88,186.92,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611085874,2.88,186.9,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611086074,2.88,186.88,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611086382,2.88,186.87,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611086568,2.88,186.89,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611087072,2.88,186.91,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611088274,2.88,186.91,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611088472,2.88,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611089273,8.2284,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611090374,5.3485,186.9,186.89,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611090577,8.2885,186.9,186.89,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611092175,8.2883,186.91,186.89,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753611092476,10.693,186.98,186.89,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753611092477,2.94,186.97,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611092671,5.348,186.92,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611092875,8.288,186.92,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611093973,8.288,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611102574,5.3478,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611102776,8.2878,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611102976,5.3478,186.93,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611103279,2.94,186.92,186.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611104879,2.94,186.92,186.91,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753611105076,2.94,186.93,186.91,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753611105275,2.94,186.93,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611107280,8.2877,186.93,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611111180,5.3474,186.94,186.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611111385,5.3474,186.94,186.93,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753611111886,8.2874,186.94,186.93,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753611112384,5.3474,186.94,186.93,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753611113085,8.2872,186.95,186.93,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753611113286,8.2872,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611119191,8.3572,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611122195,8.3572,186.95,186.94,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611123495,8.3572,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611123697,8.3572,186.95,186.94,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611125796,8.3572,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611125997,8.3572,186.95,186.94,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611126597,8.3572,186.95,186.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611126797,8.3572,186.95,186.94,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611135507,5.3469,186.96,186.94,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611135708,8.3569,186.96,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611137409,3.01,186.96,186.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611137609,3.01,186.96,186.95,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611139210,5.3463,186.98,186.95,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611139407,3.01,187.02,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611139609,3.01,187.0,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611139910,3.01,186.98,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611140106,6.65093314,186.98,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611140411,11.99713314,186.98,186.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611141816,5.3467,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611142013,8.3567,186.97,186.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611145012,5.3468,186.96,186.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611145216,8.3568,186.96,186.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611145515,8.3568,186.96,186.95,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611147613,11.98566043,186.96,186.95,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611151814,2.9,186.94,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611152906,2.9,186.93,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611153112,2.9,186.93,186.91,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611153113,2.9,186.93,186.91,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753611153514,8.248,186.92,186.91,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753611156919,2.9,186.92,186.91,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753611161625,8.248,186.92,186.91,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753611166123,5.3482,186.91,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611166316,8.2482,186.91,186.9,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753611168526,8.2482,186.91,186.9,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611169323,3.62235734,186.91,186.87,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611169528,2.9,186.9,186.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611169826,8.2488,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611172925,2.9,186.9,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611173130,2.9,186.91,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611174130,2.9,186.89,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611175730,8.2488,186.9,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611177732,5.3483,186.91,186.88,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1753611178032,2.89,186.91,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611178232,2.89,186.91,186.9,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611179234,8.2382,186.91,186.9,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611179834,8.2382,186.91,186.9,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753611180036,8.2385,186.9,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611181330,8.2388,186.89,186.88,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753611193241,5.3486,186.9,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611195049,8.2386,186.9,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611202255,5.3486,186.9,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611202661,5.3484,186.91,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611202956,8.2384,186.91,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611203657,8.2384,186.91,186.89,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753611203856,8.2384,186.91,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611204650,70.26131999,186.99,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611204651,2.89,186.93,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611204855,2.89,186.93,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611206261,8.2377,186.93,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611207458,3.05,186.98,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611207760,3.05,186.96,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753611208152,3.05,186.95,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753611208353,3.05,186.95,186.94,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611210455,8.3971,186.95,186.94,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611211958,5.3471,186.95,186.94,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611212158,8.3971,186.95,186.94,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611220171,3.05,186.98,186.93,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1753611220365,3.05,186.96,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753611220664,5.3471,186.95,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753611220866,8.3971,186.95,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753611225469,5.3471,186.95,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753611228174,8.3971,186.95,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753611243489,2.9,187.02,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611243679,83.44100173,187.01,186.9,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611243879,2.9,186.99,186.9,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611244080,2.9,186.97,186.9,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611244284,3.63985876,186.96,186.9,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611244488,2.9,186.91,186.88,51.07307618]
["bitfinex-derivatives","SOLF0:USTF0",1753611244681,2.9,186.94,186.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611244884,2.9,186.92,186.88,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611245089,8.2491,186.89,186.88,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753611245386,2.9,186.91,186.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611245583,5.3481,186.92,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611245988,2.9,186.91,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611249295,8.2482,186.91,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611254393,2.9,186.98,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611254692,2.9,186.96,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611254898,2.9,186.96,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611255091,5.3473,186.95,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611255289,8.2473,186.95,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611255801,5.3474,186.94,186.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611256195,2.9,186.95,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611256499,8.2472,186.95,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611265004,5.3472,186.95,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611265603,8.2472,186.95,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611268704,2.9,186.95,186.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611270207,2.9,186.95,186.94,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753611271211,3.12,187.0,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611271411,3.12,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611271610,6.75813941,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611271808,12.10433941,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611273213,8.4662,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611273415,12.10457094,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611277611,8.4662,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611278512,3.12,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611280518,8.4662,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611283114,8.4662,186.98,186.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611283420,8.4662,186.98,186.97,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753611283612,8.4662,186.98,186.97,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611284814,8.4662,186.98,186.97,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611289520,8.4662,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611289715,8.4662,186.98,186.97,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611293019,3.12,186.98,186.97,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611294219,8.4662,186.98,186.97,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611295616,8.4662,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611295816,8.4662,186.98,186.97,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753611299823,8.4662,186.98,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611300124,8.4662,186.98,186.97,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753611306018,5.346,186.99,186.97,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753611306321,5.346,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611307116,8.356,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611307317,5.3457,187.01,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611307524,3.01,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611307823,3.64107335,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611308323,6.65107335,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611310221,3.64107335,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611310421,8.3555,187.01,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611310624,3.64127282,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611310822,8.3555,187.01,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611311023,3.64127282,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611311326,8.3555,187.01,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611311327,8.3555,187.01,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753611311520,6.65085728,187.0,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611312417,11.99655728,187.0,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611313027,6.65085728,187.0,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611313228,3.01,187.0,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611313832,5.3455,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611314126,3.64058042,187.0,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611314323,8.3555,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611314523,8.3549,187.03,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611314826,6.65017338,187.02,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611315020,3.64017338,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611315227,6.65017338,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611315427,3.01,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611316327,3.01,187.01,186.99,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753611316529,3.01,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611316721,6.6494117,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611317726,3.01,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611321536,8.3554,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611324237,3.01,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611325139,5.3448,187.03,187.0,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753611325334,8.3548,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611325726,3.01,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611326628,8.3543,187.05,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611326829,3.01,187.04,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611327235,5.98497846,187.12,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611327434,3.01,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611327630,5.98497846,187.12,187.02,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753611327831,3.15,187.1,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611328032,3.15,187.08,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753611328238,8.4943,187.05,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611328438,3.15,187.05,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611328842,3.15,187.04,187.03,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753611331147,5.3441,187.06,187.03,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753611331347,3.15,187.05,187.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611332039,3.15,187.05,187.04,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753611334045,8.4938,187.07,187.04,122.1645]
["bitfinex-derivatives","SOLF0:USTF0",1753611334252,3.15,187.12,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611334450,3.15,187.1,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611335150,0.93070525,187.13,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611335351,3.15,187.08,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611336347,5.3437,187.07,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611336550,8.4937,187.07,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611338047,5.344,187.06,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611338250,8.494,187.06,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611338550,8.4932,187.09,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611339142,3.15,187.08,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611339351,3.15,187.06,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611339554,3.15,187.06,187.05,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753611339757,6.91552195,187.17,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611339758,3.15,187.07,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611339952,3.15,187.08,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611340253,3.15,187.1,187.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611340450,3.15,187.09,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611340655,3.15,187.09,187.08,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753611342256,8.4931,187.09,187.08,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753611343353,3.15,187.09,187.08,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753611346656,3.15,187.1,187.08,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753611346957,3.15,187.1,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611347658,8.4928,187.1,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611348257,3.15,187.1,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611351161,8.4928,187.1,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611352263,8.4928,187.1,187.09,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753611353864,3.15,187.1,187.09,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753611354765,3.15,187.1,187.09,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753611355765,0.93054349,187.17,187.09,122.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753611355766,3.15,187.11,187.09,122.9031]
["bitfinex-derivatives","SOLF0:USTF0",1753611355965,3.15,187.11,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611356365,8.4925,187.11,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611364873,5.3428,187.1,187.09,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753611365074,2.92,187.1,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611365275,2.92,187.1,187.05,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611365577,5.3437,187.07,187.05,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611365775,2.92,187.06,187.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753611366075,5.98497846,187.15,187.05,120.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753611366076,2.92,187.07,187.05,120.1242]
["bitfinex-derivatives","SOLF0:USTF0",1753611366375,2.92,187.07,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611366974,2.92,187.07,187.06,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753611367671,2.92,187.08,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753611367872,2.92,187.08,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611368475,8.2634,187.08,187.07,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753611368877,8.2634,187.08,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611369070,8.2634,187.08,187.07,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753611369276,2.92,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611369474,10.6816,187.18,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611369475,2.92,187.1,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611369876,2.92,187.09,187.08,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753611372578,2.92,187.1,187.08,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753611372773,2.92,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611373881,2.92,187.1,187.09,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753611376683,2.92,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611377881,8.2628,187.1,187.07,120.0837]
["bitfinex-derivatives","SOLF0:USTF0",1753611378180,2.92,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611379782,8.2631,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611380581,2.92,187.09,187.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611383382,2.92,187.09,187.08,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753611385074,2.92,187.1,187.08,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1753611385275,2.92,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611385484,2.92,187.1,187.09,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753611385784,2.92,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611388685,8.2628,187.1,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611392289,5.3431,187.09,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611392887,5.98497846,187.15,187.05,4.48710118]
["bitfinex-derivatives","SOLF0:USTF0",1753611393085,3.15,187.13,187.06,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753611393286,3.15,187.11,187.06,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753611393480,3.15,187.09,187.06,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753611393691,8.4937,187.07,187.06,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753611394293,8.4937,187.07,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611394591,8.4937,187.07,187.06,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753611394994,8.4937,187.07,187.06,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753611395198,8.4937,187.07,187.06,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753611397089,8.4937,187.07,187.06,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753611397787,12.07594921,187.07,187.06,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753611398494,5.3442,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611398695,8.4942,187.05,187.04,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753611399698,8.4942,187.05,187.04,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753611400503,8.4945,187.04,187.03,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753611402200,8.4945,187.04,187.03,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753611408807,8.4945,187.04,187.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753611409006,10.6836,187.14,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753611409007,3.15,187.02,187.01,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753611409608,3.15,187.02,187.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753611410111,8.4951,187.02,187.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753611410307,3.15,187.1,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611410506,3.15,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611410707,5.3451,187.02,187.01,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753611410907,8.4951,187.02,187.01,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753611411301,8.4951,187.02,187.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753611414510,8.4951,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611417318,5.3451,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611417916,8.4951,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753611419420,3.15,187.01,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611419819,16.67067846,187.11,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611420122,3.15,187.01,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611420518,3.15,187.01,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753611420829,3.15,187.03,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611422020,3.15,187.12,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611422217,3.15,187.07,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611422627,8.4937,187.07,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611423131,75.91349987,187.15,187.03,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611423321,3.15,187.05,187.03,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611423527,3.15,187.13,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611423725,3.15,187.11,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611423919,3.58214379,187.1,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611424125,3.15,187.08,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611424526,8.4951,187.02,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611424918,8.4951,187.02,186.93,5.99975403]
["bitfinex-derivatives","SOLF0:USTF0",1753611424919,9.13497846,187.1,186.92,119.4674804]
["bitfinex-derivatives","SOLF0:USTF0",1753611425128,25.0274677,187.13,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753611425129,5.3461,186.99,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753611425329,3.15,186.97,186.92,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611425524,3.15,186.99,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753611425724,5.3454,187.01,186.92,119.4674804]
["bitfinex-derivatives","SOLF0:USTF0",1753611425920,3.15,187.01,186.92,119.4674804]
["bitfinex-derivatives","SOLF0:USTF0",1753611426125,3.15,187.01,186.94,4.5074804]
["bitfinex-derivatives","SOLF0:USTF0",1753611426932,8.4955,187.01,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611428228,8.4955,187.01,186.98,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753611428431,8.4955,187.01,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753611428627,8.4955,187.01,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611431133,8.4955,187.01,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753611431333,3.15,186.99,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611434834,3.15,187.01,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611435134,3.15,187.1,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611435339,3.15,187.08,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611435635,3.15,187.06,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611435934,5.3451,187.02,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753611436133,8.4951,187.02,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611438739,3.15,187.1,186.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611439037,3.15,187.08,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611439227,16.66917846,187.13,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753611439536,3.15,187.11,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611439737,3.15,187.09,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611440129,8.4945,187.04,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611441739,3.15,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611441937,3.15,187.03,187.02,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753611442333,3.15,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611442738,8.4948,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611443438,3.15,187.02,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611443840,3.15,187.02,187.01,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753611444338,5.3446,187.04,187.01,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753611444537,3.15,187.03,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753611444739,5.3446,187.04,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753611444937,5.3446,187.04,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611445237,3.15,187.04,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611445540,3.15,187.12,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611445740,3.15,187.1,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611445939,3.15,187.05,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611447241,3.15,187.05,187.04,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753611448243,3.15,187.05,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611450345,3.15,187.05,187.04,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753611450542,8.4943,187.05,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611450739,2.87,187.04,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611451842,8.2145,187.04,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611452042,2.87,187.04,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611453441,2.87,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611453744,5.98497846,187.11,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611453938,2.87,187.09,187.02,7.6474804]
["bitfinex-derivatives","SOLF0:USTF0",1753611454241,2.87,187.09,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611455246,2.87,187.08,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611455747,2.87,187.14,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611455937,2.87,187.12,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611456442,2.87,187.08,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611457547,5.3431,187.09,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753611457747,2.87,187.07,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753611458146,2.87,187.07,187.06,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753611459054,2.87,187.09,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753611459246,2.87,187.08,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753611459847,2.87,187.08,187.07,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753611461152,2.87,187.08,187.01,120.7874804]
["bitfinex-derivatives","SOLF0:USTF0",1753611461453,2.87,187.08,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611462145,8.2135,187.08,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611462448,2.87,187.07,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611463845,2.87,187.07,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753611464045,2.87,187.05,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611464551,2.87,187.04,187.0,120.7074804]
["bitfinex-derivatives","SOLF0:USTF0",1753611464748,2.87,187.06,187.0,120.7074804]
["bitfinex-derivatives","SOLF0:USTF0",1753611464948,2.87,187.06,187.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611466948,2.87,187.06,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753611467149,2.87,187.06,187.04,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753611467447,2.87,187.06,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753611467650,2.87,187.06,187.03,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753611468252,5.3442,187.05,187.03,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753611468452,2.87,187.04,187.03,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753611469152,2.87,187.04,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753611469649,2.87,187.04,187.03,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1753611474150,2.87,187.05,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753611474356,2.87,187.05,187.04,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1753611481162,2.87,187.05,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611483363,2.87,187.05,187.04,7.6474804]
["bitfinex-derivatives","SOLF0:USTF0",1753611483757,2.87,187.05,187.03,9.8521804]
["bitfinex-derivatives","SOLF0:USTF0",1753611483962,2.87,187.05,187.01,4.5074804]
["bitfinex-derivatives","SOLF0:USTF0",1753611484161,2.87,187.05,187.0,7.4774804]
["bitfinex-derivatives","SOLF0:USTF0",1753611484564,3.06,187.01,187.0,4.5074804]
["bitfinex-derivatives","SOLF0:USTF0",1753611485067,3.06,187.01,186.99,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753611485266,3.06,187.01,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753611485459,3.06,187.01,187.0,7.47068951]
["bitfinex-derivatives","SOLF0:USTF0",1753611487360,3.06,187.01,187.0,12.81638951]
["bitfinex-derivatives","SOLF0:USTF0",1753611487964,3.06,187.03,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753611488967,3.06,187.03,187.02,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753611489269,3.06,187.13,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753611489458,5.3437,187.07,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753611489662,3.06,187.06,187.03,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753611489962,3.06,187.06,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753611491365,3.06,187.06,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753611494670,8.404,187.06,187.03,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753611494872,3.06,187.05,187.03,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753611500080,3.06,187.05,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753611500280,3.06,187.05,187.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753611503387,3.06,187.05,187.03,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753611504997,8.4043,187.05,187.03,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753611505179,3.06,187.04,187.02,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1753611505888,3.06,187.04,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753611506188,3.06,187.04,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753611508984,3.06,187.04,187.03,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753611510391,2.94,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611510790,2.94,187.06,187.05,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753611510992,2.94,187.08,187.05,8.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753611511192,2.94,187.08,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611511382,2.94,187.08,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611511586,2.94,187.08,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611511788,2.94,187.08,187.06,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753611512691,2.94,187.08,187.07,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753611513695,2.94,187.08,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611513888,2.94,187.08,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753611514088,2.94,187.08,187.06,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1753611515490,2.94,187.08,187.05,12.92478951]
["bitfinex-derivatives","SOLF0:USTF0",1753611515990,2.94,187.07,187.05,12.92478951]
["bitfinex-derivatives","SOLF0:USTF0",1753611517497,2.94,187.07,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753611517894,2.94,187.07,187.06,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753611520498,2.94,187.07,187.05,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753611521493,2.94,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611522697,2.94,187.06,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611523099,8.284,187.06,187.03,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753611523398,2.94,187.05,187.03,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753611523799,2.94,187.05,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611524994,2.94,187.05,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753611525200,2.94,187.05,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611527199,2.94,187.05,187.03,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753611528603,2.94,187.05,187.04,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753611528901,2.94,187.07,187.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611529100,2.94,187.06,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753611529302,2.94,187.06,187.05,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753611532906,2.94,187.07,187.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611534708,2.94,187.07,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611536306,8.2837,187.07,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611536604,2.94,187.06,187.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753611537105,2.94,187.06,187.04,12.92508951]
["bitfinex-derivatives","SOLF0:USTF0",1753611537908,2.94,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611541310,2.94,187.06,187.04,9.84508951]
["bitfinex-derivatives","SOLF0:USTF0",1753611541910,2.94,187.06,187.04,12.82508951]
["bitfinex-derivatives","SOLF0:USTF0",1753611542610,2.94,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611543311,2.94,187.06,187.05,7.48068951]
["bitfinex-derivatives","SOLF0:USTF0",1753611544812,2.94,187.06,187.05,4.50068951]
["bitfinex-derivatives","SOLF0:USTF0",1753611545002,2.94,187.06,187.05,7.48068951]
["bitfinex-derivatives","SOLF0:USTF0",1753611545414,2.94,187.06,187.05,12.82488951]
["bitfinex-derivatives","SOLF0:USTF0",1753611553520,2.94,187.06,187.05,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753611559225,2.94,187.06,187.05,122.9442]
["bitfinex-derivatives","SOLF0:USTF0",1753611564424,2.94,187.06,187.05,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753611564626,2.94,187.06,187.05,122.8442]
["bitfinex-derivatives","SOLF0:USTF0",1753611566225,2.94,187.06,187.05,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753611566424,2.94,187.06,187.05,122.8242]
["bitfinex-derivatives","SOLF0:USTF0",1753611566626,5.3432,187.09,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753611566817,5.3432,187.09,187.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753611567123,5.3429,187.1,187.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753611567324,5.3429,187.1,187.07,127.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1753611567325,3.01,187.08,187.07,127.31399888]
["bitfinex-derivatives","SOLF0:USTF0",1753611567631,3.01,187.08,187.07,122.8036]
["bitfinex-derivatives","SOLF0:USTF0",1753611570832,3.01,187.08,187.07,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753611571634,3.01,187.08,187.07,122.8037]
["bitfinex-derivatives","SOLF0:USTF0",1753611582451,75.67986101,187.14,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753611582653,75.67986101,187.14,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611583153,5.342,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611583343,75.67986101,187.14,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611583653,5.3424,187.12,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611583852,5.3424,187.12,187.09,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753611584051,5.3424,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611584552,8.2524,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611585453,2.91,187.12,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753611598860,81.02166101,187.14,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611598861,3.02,187.14,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611599062,3.02,187.14,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611602259,5.3405,187.19,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611602461,3.02,187.18,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611602661,3.02,187.18,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753611602866,3.02,187.18,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611603370,3.02,187.18,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611603669,3.02,187.18,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611604272,3.02,187.19,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611604770,3.02,187.18,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611608376,3.02,187.18,187.15,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1753611608872,3.02,187.18,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611611178,0.92998397,187.26,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611611371,3.02,187.19,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611612181,3.02,187.18,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611613277,3.02,187.19,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611614576,3.02,187.19,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753611614770,3.02,187.23,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611615572,3.02,187.23,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753611615769,3.02,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611616276,3.02,187.23,187.2,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753611616478,3.02,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611617880,3.02,187.22,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611622584,3.02,187.22,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611623988,3.02,187.22,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753611624184,3.02,187.22,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611625188,5.339,187.24,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611625381,3.02,187.23,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611627491,3.02,187.23,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753611628489,3.02,187.23,187.16,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753611628690,3.02,187.23,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611629300,5.3391,187.23,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753611629597,2.9,187.22,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611630001,2.9,187.22,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611631902,5.3394,187.22,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611632102,2.9,187.21,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611635103,2.9,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611635308,2.9,187.21,187.13,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753611635601,2.9,187.21,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611635807,2.9,187.27,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611636199,5.98497846,187.28,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611636397,2.9,187.27,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611637503,2.9,187.27,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611638408,2.9,187.19,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611639813,2.9,187.19,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753611640013,2.9,187.19,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611640205,8.2403,187.19,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753611640409,5.3403,187.19,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611640606,2.9,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611640905,5.98497846,187.28,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611641102,5.81787989,187.27,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611641306,2.9,187.27,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611641501,5.3398,187.21,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611641706,2.9,187.2,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611641912,2.9,187.2,187.16,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1753611642101,2.9,187.19,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611642505,2.9,187.2,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753611642709,2.9,187.22,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611643214,2.9,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611644310,2.9,187.21,187.18,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753611644512,2.9,187.21,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611646118,2.9,187.21,187.19,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1753611646318,2.9,187.22,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611648011,116.78421451,187.29,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611648012,2.9,187.23,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611648417,2.9,187.24,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611648617,2.9,187.25,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611649014,2.9,187.25,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753611649326,2.9,187.25,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611652920,8.2386,187.25,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611653129,2.9,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611653928,2.9,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611656925,2.9,187.23,187.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753611657521,3.13,187.21,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611659928,8.4697,187.21,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611662231,3.13,187.2,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611662625,3.13,187.2,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611663126,3.13,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611664226,5.3408,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611664432,3.13,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611664729,3.13,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611664927,3.13,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753611665131,3.13,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611667329,3.13,187.17,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753611667529,3.13,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611669737,3.13,187.17,187.16,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753611677248,3.13,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611683357,3.13,187.17,187.16,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753611685763,3.13,187.17,187.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611687256,5.3409,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753611687457,3.13,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611687854,8.2611,187.16,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753611688060,2.92,187.15,187.13,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753611688358,2.92,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611688761,2.92,187.15,187.14,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1753611691459,2.92,187.15,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611693167,2.92,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611693368,2.92,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611694267,2.92,187.17,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753611694572,2.92,187.17,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611696173,2.92,187.18,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611697276,2.92,187.18,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753611697474,2.92,187.18,187.17,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1753611698273,2.92,187.2,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753611698572,2.92,187.2,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611699174,2.92,187.2,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753611699374,2.92,187.2,187.18,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753611699572,2.92,187.19,187.18,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753611701475,2.92,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611705878,2.92,187.19,187.18,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753611711088,2.92,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611712289,2.92,187.19,187.18,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753611723402,8.2602,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611723900,2.92,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611731811,8.2602,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611733509,2.92,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611737711,8.2602,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611742713,2.92,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611744213,2.92,187.19,187.18,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753611744412,2.97,187.22,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753611745108,8.3094,187.22,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753611745311,8.3094,187.22,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753611747317,2.97,187.22,187.21,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753611747610,3.05,187.23,187.21,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753611747815,3.05,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611751318,8.3891,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611768728,5.3391,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611770030,8.3891,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753611783444,8.23,187.2,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611785247,8.23,187.2,187.18,12.86372005]
["bitfinex-derivatives","SOLF0:USTF0",1753611785433,8.23,187.2,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611788246,8.23,187.2,187.19,7.52322005]
["bitfinex-derivatives","SOLF0:USTF0",1753611791847,8.23,187.2,187.19,4.49322005]
["bitfinex-derivatives","SOLF0:USTF0",1753611792047,8.2303,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611792347,8.2303,187.19,187.18,7.52322005]
["bitfinex-derivatives","SOLF0:USTF0",1753611793249,8.2303,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611796449,2.89,187.19,187.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611796750,2.89,187.25,187.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611796942,2.89,187.25,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611798454,8.2295,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611802452,2.89,187.22,187.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611802748,2.89,187.22,187.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611803149,2.89,187.23,187.21,4.50330258]
["bitfinex-derivatives","SOLF0:USTF0",1753611803346,2.89,187.23,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611803651,98.92169463,187.26,187.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611803652,2.89,187.24,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611807346,8.2288,187.24,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611808550,2.89,187.24,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611809857,8.2288,187.24,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611812154,2.89,187.24,187.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611816657,2.96,187.26,187.2,4.49940604]
["bitfinex-derivatives","SOLF0:USTF0",1753611816855,2.96,187.26,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611817155,2.96,187.25,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611817652,2.96,187.25,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611823464,2.96,187.25,187.24,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753611827861,2.96,187.29,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753611828061,2.96,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611828262,2.96,187.29,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611828964,2.96,187.29,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611829362,2.96,187.29,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611831266,2.96,187.29,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611832067,8.2975,187.29,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611832262,2.96,187.29,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611832767,2.96,187.28,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611833363,8.2977,187.28,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611840363,2.96,187.28,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611841667,8.2977,187.28,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753611841967,8.2977,187.28,187.22,119.47233494]
["bitfinex-derivatives","SOLF0:USTF0",1753611841968,2.96,187.28,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611842763,2.9,187.25,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611843867,2.9,187.33,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611844064,2.9,187.31,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611844269,2.9,187.29,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611844471,2.9,187.25,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611845165,8.2387,187.25,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611845368,2.9,187.24,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611846562,8.2388,187.24,187.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611846763,2.9,187.31,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611846967,2.9,187.29,187.2,68.31921422]
["bitfinex-derivatives","SOLF0:USTF0",1753611847166,5.3396,187.22,187.2,68.31921422]
["bitfinex-derivatives","SOLF0:USTF0",1753611847365,2.9,187.21,187.2,71.27921422]
["bitfinex-derivatives","SOLF0:USTF0",1753611847563,2.9,187.21,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611847765,2.9,187.21,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611848069,5.3387,187.25,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611848261,2.9,187.23,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611848666,2.9,187.22,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611852568,2.9,187.22,187.2,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753611853170,2.9,187.22,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753611853378,2.9,187.22,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611853669,2.9,187.22,187.2,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753611855675,8.2394,187.22,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611855872,2.9,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611856272,2.9,187.21,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611856572,2.9,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611856772,8.2397,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611856965,2.9,187.2,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611860574,2.9,187.2,187.18,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753611860774,2.9,187.2,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611861170,2.9,187.2,187.19,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753611863777,2.9,187.2,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611872485,2.9,187.2,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611872685,2.9,187.2,187.15,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611872888,5.3408,187.18,187.15,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753611873088,3.03,187.17,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611873289,3.03,187.17,187.11,363.45233494]
["bitfinex-derivatives","SOLF0:USTF0",1753611873486,3.03,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611874394,3.03,187.17,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611875291,3.03,187.17,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753611875592,3.03,187.17,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611876591,3.03,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611885200,3.03,187.17,187.16,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753611888100,3.03,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611894504,8.3708,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611897007,3.03,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611900910,8.3708,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611905914,3.03,187.17,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611907421,8.422,187.13,187.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611908024,3.08,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611909210,8.4225,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611912919,5.343,187.1,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611913218,8.423,187.1,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611914021,6.00000192,187.17,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611914515,3.08,187.16,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611914817,16.68170192,187.17,187.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753611915017,3.08,187.12,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611915716,5.3437,187.07,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611915916,8.4237,187.07,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611916614,3.08,187.07,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611916812,3.08,187.08,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611917412,3.08,187.07,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611919818,8.4237,187.07,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611921719,3.08,187.05,187.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611921916,3.08,187.05,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611922218,3.08,187.06,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611922719,3.08,187.05,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611923315,10.6817,187.17,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611923522,3.08,187.16,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611923921,5.3434,187.08,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753611924219,8.4234,187.08,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611925523,3.08,187.07,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611925919,3.08,187.07,187.06,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1753611926722,8.4237,187.07,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611926923,3.08,187.07,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611927124,3.08,187.07,186.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611927125,21.38,187.07,186.93,7.48223338]
["bitfinex-derivatives","SOLF0:USTF0",1753611927321,2.92829791,187.06,186.81,8.99963105]
["bitfinex-derivatives","SOLF0:USTF0",1753611927517,16.04,187.07,186.82,123.85963105]
["bitfinex-derivatives","SOLF0:USTF0",1753611927715,483.32,187.08,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611928024,359.32,187.08,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611928221,5.3461,186.99,186.84,8.99963105]
["bitfinex-derivatives","SOLF0:USTF0",1753611928420,5.3461,186.99,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611929219,5.3463,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611932826,359.32,187.08,186.85,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753611933025,359.32,187.08,186.82,26.7316]
["bitfinex-derivatives","SOLF0:USTF0",1753611933026,3.77033876,187.07,186.92,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753611933324,5.347,186.96,186.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611933717,5.347,186.96,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753611933925,5.347,186.96,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611934126,5.3466,186.97,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611934324,5.3466,186.97,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753611934530,5.3466,186.97,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611935224,5.3463,186.98,186.95,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753611935425,359.32,187.08,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611935724,5.3459,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611935925,359.32,187.08,186.96,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753611936127,3.7664207,187.07,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611936427,5.3462,186.99,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611937125,5.3456,187.01,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611937630,5.3452,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611940234,5.3452,187.02,186.99,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753611940432,5.3452,187.02,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611942229,5.3449,187.03,187.0,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753611942534,5.3449,187.03,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611942936,359.32,187.08,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611943134,3.76510162,187.07,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611943335,3.76510162,187.06,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611943530,3.76546289,187.05,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611943731,3.76546289,187.04,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611944032,3.76546289,187.03,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611944337,5.3457,187.0,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753611944533,5.3457,187.0,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611944731,5.3457,187.0,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611945633,359.32,187.08,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611945838,3.76669218,187.0,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611946135,359.32,187.08,186.87,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1753611946136,114.9,187.03,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611946334,5.3464,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611946934,5.3459,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611947434,5.3459,187.0,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611947639,5.3459,187.0,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611948331,114.9,187.03,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611948531,3.77092455,187.02,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611948735,3.77092455,187.01,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611948939,3.77092455,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611949239,114.9,187.03,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611949431,3.77111714,187.02,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611949630,3.77111714,187.01,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611949834,5.3461,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611955341,114.9,187.03,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611955640,3.77542758,187.02,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611955840,5.3464,186.98,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753611961744,115.94908206,187.02,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611961948,3.77754725,187.01,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611962244,115.94908206,187.02,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611962946,5.3456,187.01,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611963643,5.3456,187.01,186.98,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753611963839,5.3456,187.01,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611966350,5.3457,187.0,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611968747,5.3466,186.97,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753611969251,115.94908206,187.02,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753611969452,115.94908206,187.02,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611969752,5.3464,186.98,186.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611970653,5.3464,186.98,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611971245,5.3461,186.99,186.96,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753611971453,5.3461,186.99,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611974956,115.94908206,187.02,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611975255,3.80121585,187.01,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611975453,3.80121585,187.0,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611975649,115.94908206,187.02,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611975860,3.8010423,187.01,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611976064,115.94908206,187.02,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611976065,5.3462,186.98,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611988768,9.14740749,186.98,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611989072,5.3462,186.98,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753611993679,5.3461,186.99,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753611993881,5.3461,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753612003185,9.14949822,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753612003584,9.14955083,186.99,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753612004186,3.80345083,186.99,186.98,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753612004387,5.3458,187.0,186.98,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753612004583,5.3458,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753612004883,9.14997867,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753612010590,3.80417867,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753612021203,3.7884322,187.0,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753612029511,3.7884322,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753612029710,116.29805977,187.07,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612029911,114.68,187.06,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612030209,5.3447,187.04,187.0,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753612030410,5.3447,187.04,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612030708,5.3448,187.03,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612030903,114.68,187.06,187.01,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753612031310,114.68,187.06,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753612031505,114.68,187.06,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612031913,5.3443,187.05,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612032313,114.68,187.06,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612032611,120.0241,187.06,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612033412,5.3441,187.06,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612034910,5.3441,187.06,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753612035114,121.64185977,187.07,187.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612036914,116.29805977,187.07,187.04,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753612037216,116.29805977,187.07,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612037716,116.29805977,187.07,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612038814,5.3432,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612043522,5.3432,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612044624,5.3434,187.08,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612048129,5.3432,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612049129,5.343,187.1,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612051625,5.3431,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612052530,5.3434,187.08,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612053931,5.3432,187.09,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612059633,5.3429,187.1,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612060336,5.3431,187.09,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612068030,231.34325519,187.13,187.03,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753612068233,3.71932665,187.12,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612068432,3.71932665,187.11,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612068633,5.3453,187.02,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753612068834,5.3453,187.02,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612069130,5.3449,187.03,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612078946,5.3451,187.02,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612081050,5.3461,186.99,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753612081647,5.3461,186.99,186.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612084459,5.3461,186.99,186.96,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753612084651,5.3461,186.99,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612089269,114.5,187.07,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612089563,3.73370788,187.06,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612089760,3.73370788,187.05,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612089960,114.5,187.07,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612090162,3.73366214,187.06,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612090362,3.73366214,187.05,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612090564,114.5,187.07,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612090765,3.7333671,187.06,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612090966,3.7333671,187.05,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612091154,114.5,187.07,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612091360,5.3459,187.0,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612092466,5.3455,187.01,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612093065,5.3459,187.0,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612093961,114.5,187.07,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612094161,3.73287199,187.06,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612094464,3.73287199,187.05,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612094660,5.3459,187.0,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612095066,3.73287199,187.04,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612095666,5.3459,187.0,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612096466,5.346,186.99,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612096664,10.6881,187.06,186.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612096862,16.68810192,187.06,186.9,82.28174517]
["bitfinex-derivatives","SOLF0:USTF0",1753612097061,16.68810192,187.06,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612097266,16.68810192,187.06,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612097663,10.6881,187.06,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612097865,3.7333692,187.05,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612098064,6.00000192,187.04,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612098968,10.6897,187.03,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612100068,5.3474,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612102869,5.3477,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612105868,5.3473,186.95,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612108066,10.6903,187.02,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612108273,3.72710986,187.01,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612108569,3.72710986,187.0,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612108769,3.72710986,186.99,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612108964,3.72710986,186.98,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612109165,3.72710986,186.97,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612109360,5.3477,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612110473,5.3475,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612111870,5.3477,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612112071,10.6903,187.02,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612112272,3.72285158,187.01,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612112469,3.72285158,187.0,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612112672,3.72285158,186.99,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612112874,5.3476,186.94,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612121582,5.3477,186.93,186.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612125188,5.3486,186.9,186.81,129.63969915]
["bitfinex-derivatives","SOLF0:USTF0",1753612125383,114.48,186.98,186.81,118.93769915]
["bitfinex-derivatives","SOLF0:USTF0",1753612125588,5.349,186.89,186.81,118.93769915]
["bitfinex-derivatives","SOLF0:USTF0",1753612125781,114.48,186.98,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612125982,3.72949962,186.97,186.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612126181,3.72949962,186.96,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612126382,3.72949962,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612126586,114.48,186.98,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612126791,3.72962723,186.97,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612127085,3.72962723,186.96,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612127287,3.72962723,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612127482,114.48,186.98,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612127687,3.72977113,186.97,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612127885,3.72977113,186.96,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612128085,3.72977113,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612128284,5.3483,186.91,186.88,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753612128588,5.3483,186.91,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612130883,5.3485,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612131293,5.3484,186.91,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612132291,5.3485,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612145097,9.06597544,186.9,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612149197,5.3494,186.87,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612150402,5.3493,186.88,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612150797,111.2257723,186.95,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612150997,3.71583982,186.94,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612151199,3.71583982,186.93,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612151500,3.71583982,186.92,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612151700,3.71583982,186.91,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612151901,3.71583982,186.9,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612152102,3.71583982,186.89,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612152401,5.3496,186.87,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612155504,5.3497,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612159808,5.3495,186.87,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612160609,111.2257723,186.95,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612160810,5.3497,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612189437,9.05758267,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612191942,9.05740817,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612195745,5.3497,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612198243,9.05641641,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612198648,9.05646135,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612209162,5.3497,186.86,186.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612210554,5.3497,186.86,186.66,14.99938509]
["bitfinex-derivatives","SOLF0:USTF0",1753612210555,5.3508,186.82,186.81,4.50632432]
["bitfinex-derivatives","SOLF0:USTF0",1753612210759,6.00000192,186.9,186.79,4.50632432]
["bitfinex-derivatives","SOLF0:USTF0",1753612210958,3.71564297,186.89,186.79,4.50632432]
["bitfinex-derivatives","SOLF0:USTF0",1753612211153,3.71564297,186.88,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612211359,5.351,186.82,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612211559,6.00000192,186.9,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612211760,3.71545349,186.89,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612211952,3.71529653,186.88,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612212159,3.71529653,186.87,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612212358,3.71529653,186.86,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612212664,3.71529653,186.85,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612212863,3.71529653,186.84,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612213164,3.71529653,186.83,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612213369,5.3511,186.81,186.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612214567,5.3522,186.78,186.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612218464,5.353,186.75,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612219471,114.34,186.85,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612219670,12.63636749,186.84,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612219875,3.70039938,186.83,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612220176,5.3534,186.74,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612221174,6.00000192,186.86,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612221378,118.0586696,186.85,186.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612221578,3.6986696,186.84,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612221773,3.6986696,186.83,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612221974,3.6986696,186.82,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612222168,3.6986696,186.81,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612222376,114.36,186.85,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612222572,7.47023649,186.84,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612222774,3.69744305,186.83,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612222975,3.69744305,186.82,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612223170,3.69744305,186.81,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612223481,114.36,186.85,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612223681,7.47046593,186.84,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612223980,5.3527,186.76,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612228382,5.3528,186.75,186.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612232081,5.3538,186.72,186.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612232486,10.703,186.8,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612232684,3.66676922,186.79,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612232887,3.66673515,186.78,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612233094,5.354,186.71,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612233782,5.3536,186.73,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612233978,6.00000192,186.82,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612234177,7.48616443,186.81,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612234378,6.00000192,186.82,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612234379,3.66474941,186.8,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612234590,16.70150192,186.83,186.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612234886,5.3533,186.74,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612235182,16.70150192,186.83,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612235390,3.66366612,186.82,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612235583,3.66366612,186.81,186.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612235780,10.7015,186.83,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612235984,3.66377201,186.82,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612236284,3.66377201,186.81,186.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612236490,10.7015,186.83,186.64,7.46632432]
["bitfinex-derivatives","SOLF0:USTF0",1753612236790,3.663603,186.82,186.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612237091,5.3524,186.77,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612237393,10.7015,186.83,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612237993,5.3525,186.77,186.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612238892,114.36,186.85,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612239093,3.66409732,186.84,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612239393,5.3523,186.77,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612242388,5.352,186.78,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612242993,114.36,186.85,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612243194,3.66594866,186.84,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612243393,114.36,186.85,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612243585,5.3522,186.78,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612244993,0.9320638,186.83,186.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612245493,0.9320638,186.83,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612246596,5.3519,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612247391,0.9320638,186.83,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612247596,5.352,186.78,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612251004,5.3518,186.79,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612251396,0.93197643,186.86,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612251602,7.50513513,186.85,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612251903,7.50513513,186.84,186.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612252104,5.3516,186.8,186.77,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753612252303,5.3516,186.8,186.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612255807,5.3516,186.8,186.78,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753612256108,5.3516,186.8,186.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753612257409,3.6811741,186.8,186.79,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753612257609,5.3511,186.81,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612257905,5.351,186.82,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612260112,5.3511,186.81,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612268222,5.3509,186.82,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612269825,5.3511,186.81,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612270918,5.3509,186.82,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612271822,5.3511,186.81,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612275526,5.3509,186.82,186.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612279428,5.3509,186.82,186.8,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753612279627,5.3509,186.82,186.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612283627,5.3507,186.83,186.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612283936,106.96096715,186.9,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612284129,3.69498483,186.89,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612284335,3.69498483,186.88,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612284535,3.69498483,186.87,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612284739,106.96096715,186.9,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612285036,3.69513196,186.89,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612285236,3.69513196,186.88,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612285441,5.3503,186.84,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612287643,5.3501,186.85,186.83,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1753612287841,5.3501,186.85,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612289946,5.3498,186.86,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612290141,5.3498,186.86,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612290752,5.3495,186.87,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612293547,5.3492,186.88,186.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612293749,5.3492,186.88,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612296256,5.3489,186.89,186.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612297057,5.3486,186.9,186.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612297255,5.3486,186.9,186.83,4.50632432]
["bitfinex-derivatives","SOLF0:USTF0",1753612297458,5.3486,186.9,186.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612298255,5.3486,186.9,186.86,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753612298454,5.3486,186.9,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612298963,5.3484,186.91,186.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612299556,5.3484,186.91,186.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612301765,5.3481,186.92,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612301961,114.18,186.96,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612302764,5.3481,186.92,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612303357,114.18,186.96,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612304164,5.3481,186.92,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612307266,5.3482,186.91,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612307671,114.18,186.96,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612307967,10.6925,186.99,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612308761,5.3477,186.93,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612309469,10.6925,186.99,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612309868,5.3479,186.93,186.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612310269,115.05116596,187.01,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753612310569,5.3474,186.94,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612311164,5.3477,186.93,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612313971,5.3475,186.94,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612315373,5.3477,186.93,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612315773,5.3473,186.95,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612316378,5.3469,186.96,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753612316565,5.3469,186.96,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612317266,115.05116596,187.01,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612317669,5.3466,186.97,186.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612318066,5.3466,186.97,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753612318266,5.3466,186.97,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612318775,5.3466,186.97,186.94,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753612318975,5.3466,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612319274,5.3468,186.96,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612320776,5.3466,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612324580,5.3468,186.96,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612325981,5.3466,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612330185,5.3468,186.96,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612330385,114.12,187.01,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612330692,4.65353495,187.0,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612330891,3.72236899,186.99,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612331185,11.62266596,187.0,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612331186,3.72236899,186.98,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612331387,3.72236899,186.97,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612331587,11.62266596,187.0,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612331786,3.72378725,186.99,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612331988,11.62266596,187.0,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612331989,5.3479,186.93,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612332490,11.62266596,187.0,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612332690,3.72507349,186.99,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612332895,3.72507349,186.98,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612333093,11.62266596,187.0,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612333292,3.72502758,186.99,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612333590,3.72502758,186.98,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612333789,5.3478,186.93,186.89,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1753612333992,5.3478,186.93,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612334192,11.62266596,187.0,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612334392,5.3479,186.93,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612339302,5.3475,186.94,186.9,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753612339501,5.3475,186.94,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612340207,5.3475,186.94,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753612340495,5.3475,186.94,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612342798,0.93116596,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612343004,3.7342269,186.99,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612343205,3.7342269,186.98,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612343400,3.7342269,186.97,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612343702,3.7342269,186.96,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612343905,3.73475765,186.95,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612344198,5.3473,186.95,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612344502,0.93116596,187.0,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612344802,3.73517591,186.99,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612345103,3.73517591,186.98,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612345303,3.73517591,186.97,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612345498,3.73517591,186.96,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612345699,3.73517591,186.95,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612345900,3.73517591,186.95,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612346297,3.73517591,186.96,186.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612346503,3.73517591,186.95,186.94,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753612346696,5.3465,186.98,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612346901,3.73599073,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612347104,3.73599073,186.96,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612348010,5.3465,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612352013,5.3463,186.98,186.95,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753612352310,5.3463,186.98,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612352812,5.3465,186.97,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612355210,5.3463,186.98,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612355415,211.79299758,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612355608,3.74487165,187.0,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612355809,3.74487165,186.99,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612356011,211.79299758,187.01,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612356209,3.74482579,187.0,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612356409,9.09082579,186.99,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612356610,211.79299758,187.01,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612356811,3.74463347,187.0,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612357005,3.74463347,186.99,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612357208,211.79299758,187.01,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612357413,3.74468686,187.0,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612357613,3.74468686,186.99,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612357807,3.74468686,186.98,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612358412,9.09088686,186.98,186.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612359814,9.09088686,186.98,186.89,4.50632432]
["bitfinex-derivatives","SOLF0:USTF0",1753612359815,3.74468686,186.98,186.89,4.50632432]
["bitfinex-derivatives","SOLF0:USTF0",1753612360021,3.74473111,186.97,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612360315,3.74473111,186.96,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612360515,3.74473111,186.95,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612360819,218.72410318,187.01,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612361017,3.74510168,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612361212,3.74510168,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612361411,3.74510168,186.98,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612361611,3.74510168,186.97,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612361817,3.74510168,186.96,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612362118,3.74510168,186.95,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612362319,5.3477,186.93,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612362816,6.00000192,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612363019,5.348,186.92,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612364118,5.3478,186.93,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612365215,5.3478,186.93,186.91,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753612365418,5.3478,186.93,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612374525,5.3475,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753612379229,5.3472,186.95,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612381233,5.3474,186.94,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612389538,9.09213548,186.94,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612389936,3.74473548,186.94,186.93,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753612390242,212.72410126,187.01,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612390441,3.74371002,187.0,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612390738,5.3465,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612390938,3.74371002,186.97,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612391134,5.3465,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612391336,3.7433092,186.97,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612391541,5.3465,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612391737,3.7433092,186.97,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612391936,5.3465,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612392137,3.7433092,186.97,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612392440,5.3465,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612392635,3.74283536,186.97,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612392940,5.3465,186.98,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612393343,5.3465,186.98,186.95,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753612393542,5.3465,186.98,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612395743,5.3465,186.97,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612397846,9.08842163,186.97,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612399442,5.3465,186.97,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612400750,5.3463,186.98,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612402348,114.02,187.01,186.91,4.48467385]
["bitfinex-derivatives","SOLF0:USTF0",1753612402550,114.02,187.01,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612403057,6.00000192,187.06,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612403351,3.74064107,187.05,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612403551,3.74064107,187.04,186.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612403850,5.3456,187.01,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753612404053,5.3456,187.01,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612406253,5.3456,187.01,186.98,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753612406453,5.3456,187.01,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612406650,5.3452,187.02,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753612408448,114.81092932,187.06,186.99,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753612408653,3.73590865,187.05,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612408855,3.73590865,187.04,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612409054,5.3453,187.02,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612409751,5.3454,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612412059,5.3452,187.02,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612414253,5.3452,187.02,187.0,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1753612414453,5.3452,187.02,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612416158,5.3449,187.03,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612416750,5.3449,187.03,186.9,4.48467385]
["bitfinex-derivatives","SOLF0:USTF0",1753612416751,5.3449,187.03,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612416956,113.88,187.06,186.9,4.48467385]
["bitfinex-derivatives","SOLF0:USTF0",1753612417156,3.73727949,187.05,186.9,4.48467385]
["bitfinex-derivatives","SOLF0:USTF0",1753612417359,3.73727949,187.04,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612417555,113.88,187.06,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753612417756,3.73711539,187.05,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612417957,3.73711539,187.04,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612418256,5.3457,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612424566,5.3455,187.01,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612425268,5.3455,187.01,186.98,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1753612425463,5.3455,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612426067,5.3455,187.01,186.99,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753612426262,5.3452,187.02,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612427365,113.88,187.06,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612427566,3.73862218,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612427765,3.73862218,187.04,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612427962,113.88,187.06,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612428265,3.73866795,187.05,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612428466,3.73866795,187.04,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612428660,3.73866795,187.03,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612428862,113.88,187.06,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612429065,3.73932482,187.05,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612429263,5.3458,187.0,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612431376,5.3454,187.01,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612433775,5.3454,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612435178,9.09058285,187.01,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753612440778,5.3459,187.0,186.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612440972,5.3459,187.0,186.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612443985,5.3455,187.01,186.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612446481,5.3455,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612446684,9.05979044,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612450486,5.3455,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612450686,9.06091896,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612457589,5.3455,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612461893,120.81090634,187.06,187.0,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1753612462083,120.81090634,187.06,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612462288,3.71547494,187.05,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612462491,120.81090634,187.06,187.01,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753612462492,9.06027494,187.04,187.01,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1753612462688,3.71547494,187.03,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612464495,5.3448,187.04,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612465092,5.3448,187.04,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612465297,9.05934322,187.04,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612466987,3.71454322,187.04,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612467699,5.3443,187.05,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753612468703,113.88,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612469499,9.05559656,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612470101,3.71129656,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612471401,119.2241,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612472700,3.74742003,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612474000,113.88,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612475900,119.224,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612479602,3.74520546,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612482406,9.08940546,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612483107,5.3449,187.03,186.94,4.48972103]
["bitfinex-derivatives","SOLF0:USTF0",1753612483403,3.74520546,187.02,186.94,4.48972103]
["bitfinex-derivatives","SOLF0:USTF0",1753612483805,3.74520546,187.02,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612484403,3.74520546,187.02,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612484902,5.3446,187.04,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753612485107,3.74560863,187.03,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612485309,119.2241,187.06,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612485510,3.74528334,187.05,187.01,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753612485706,3.74528334,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612485904,113.88,187.06,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612486107,3.74531491,187.05,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612486309,3.74531491,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612486504,113.88,187.06,187.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753612486707,3.74540798,187.05,187.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753612486908,3.74540798,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612487611,3.74554153,187.05,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612487808,3.74554153,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612489313,3.74554153,187.04,187.03,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753612489509,113.88,187.06,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753612489709,113.88,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612491312,113.88,187.06,187.04,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753612491912,113.88,187.06,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753612492215,6.00000192,187.13,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612492406,117.40507135,187.12,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612492607,3.74507135,187.11,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612492907,3.74507135,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612493212,3.74507135,187.09,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612493406,3.74507135,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612493606,5.3427,187.11,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612493806,3.74489013,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612494106,3.74489013,187.09,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612494311,5.3427,187.11,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612494312,3.74489013,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612494611,5.3427,187.11,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612494806,3.74476742,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612495003,3.74476742,187.09,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612495208,3.74476742,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612495410,5.3427,187.11,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612495610,3.74470017,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612495809,3.74470017,187.09,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612496010,3.74470017,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612496214,5.3427,187.11,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612496513,3.74468734,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612496711,3.74468734,187.09,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612496915,3.74468734,187.08,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612497114,5.3427,187.11,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612497414,3.74482289,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612497608,3.74482289,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612497816,3.74482289,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612498011,5.3427,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612498320,3.74447076,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612498513,3.74447076,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612498809,5.3427,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612499006,3.7443994,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612499310,3.7443994,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612499509,3.7443982,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612505315,3.73317653,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612509119,5.3429,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612509318,3.73353093,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612509518,3.73368398,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612510214,5.3429,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612510415,3.7335077,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612510718,5.3429,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612510917,3.7335077,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612511224,5.3429,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612511517,3.73353762,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612511717,5.3429,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612511917,3.73353762,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612512118,5.3429,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612512318,3.73350515,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612512617,5.3427,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612512918,3.73350515,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612513220,3.73350515,187.09,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612513421,120.57050808,187.13,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612513621,3.73327552,187.12,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612513814,3.73327552,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612514015,3.73327552,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753612514319,3.73327552,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753612514515,3.73327552,187.09,187.08,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753612515022,3.73327552,187.09,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612518723,5.3427,187.11,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612518927,3.73228248,187.1,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612519122,5.3427,187.11,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612519322,3.73211367,187.1,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612519519,5.3427,187.11,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612519720,3.73211367,187.1,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612519924,3.73211367,187.09,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612521622,5.3427,187.11,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612521824,3.73195227,187.1,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612522026,3.73195227,187.09,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612528530,5.3427,187.11,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612528728,3.73308978,187.1,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612528926,3.73308978,187.09,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612529830,5.3427,187.11,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753612530032,5.3427,187.11,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612532833,113.64,187.13,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612533038,9.0767089,187.12,187.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612533340,3.7343089,187.11,187.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612534441,3.7343089,187.11,187.1,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753612539639,3.7343089,187.11,187.05,4.47264676]
["bitfinex-derivatives","SOLF0:USTF0",1753612539640,0.93038178,187.17,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612539839,3.73396364,187.16,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612540041,3.73396364,187.15,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612540235,3.73396364,187.14,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612540637,3.73396364,187.14,187.13,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753612540839,5.341,187.17,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753612541032,3.73288842,187.16,187.14,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753612541232,118.9006,187.18,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612541433,3.73131983,187.17,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612541635,3.73131983,187.16,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612541841,3.73116658,187.16,187.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612542233,118.9006,187.18,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612542438,3.72965734,187.17,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612542845,156.46541403,187.3,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612542846,6.00000192,187.26,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612543041,6.93001074,187.26,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612543239,5.3398,187.21,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753612543444,5.3398,187.21,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612544046,5.3395,187.22,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612544447,5.3395,187.22,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612544846,5.3395,187.22,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612545043,5.3392,187.23,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612547346,5.3394,187.22,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612558963,0.93000882,187.26,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612559262,3.66008492,187.25,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612559459,0.93000882,187.26,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612559660,5.3394,187.23,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753612559860,0.93000882,187.26,187.21,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753612560359,5.3391,187.24,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612563663,5.3391,187.23,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612569667,9.01652191,187.23,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612570762,9.01754618,187.23,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612571668,5.3391,187.23,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612572166,3.67967409,187.23,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612574172,9.01877409,187.23,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612575666,9.02186899,187.23,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612579476,5.3407,187.18,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612580070,0.93000882,187.26,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612580270,3.68784756,187.25,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612580470,3.68784756,187.24,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612580672,5.3402,187.2,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612581372,6.93001074,187.26,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612581568,3.69075377,187.25,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612581768,3.69075377,187.24,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612581975,5.3399,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612585178,3.69986579,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612585378,5.3399,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612585578,3.69986579,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612585776,5.3399,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612585976,3.69986579,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612586176,5.3399,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612586377,3.7013797,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612586577,5.3399,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612586772,3.7013797,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612586980,5.3399,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612587175,3.7013797,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612587375,3.7013797,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612587575,5.3399,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612587775,3.70324708,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612587973,3.70324708,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612588174,5.3399,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612588379,3.70326589,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612588574,3.70326589,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612588777,5.34,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612589084,3.70326589,187.19,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612589278,5.3398,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612589475,3.70330102,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612589671,5.3398,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612589875,3.70330102,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612590075,5.3398,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612590377,3.70330863,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612590575,5.3398,187.21,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612590880,3.7032519,187.2,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612591181,5.3398,187.21,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612591380,3.70325776,187.2,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612591579,5.3398,187.21,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612591983,3.70320744,187.2,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612592282,6.00000192,187.25,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612592477,5.3395,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612592680,3.70322582,187.21,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612592880,5.3395,187.22,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612593080,6.93001074,187.26,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612593081,3.70291776,187.21,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612593273,5.3392,187.23,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612593479,3.70771508,187.22,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612593782,3.70771508,187.21,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612593982,5.3392,187.23,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612594183,3.70771507,187.22,187.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612594385,3.70771507,187.21,187.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612595984,3.70771507,187.21,187.2,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753612596185,5.3389,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612596380,3.70723596,187.23,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612596577,5.3389,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612597086,3.70721078,187.23,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612597285,5.3389,187.24,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612597485,3.70644489,187.23,187.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612597690,5.3387,187.25,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612597880,3.70644489,187.24,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612598085,3.70644489,187.23,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612599078,5.3387,187.25,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612599279,3.70480673,187.24,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612599478,5.3387,187.25,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612599687,3.70480673,187.24,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612599887,5.3387,187.25,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612600883,5.3389,187.24,187.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612601083,5.3389,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612610183,9.03641132,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612614595,9.03641124,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612618691,5.3389,187.24,187.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612629608,5.3387,187.25,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612637807,6.92971259,187.31,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612638011,3.6998062,187.3,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612638207,3.6998062,187.29,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612638410,6.00000192,187.32,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612638607,5.3375,187.29,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753612638917,5.3375,187.29,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612641416,5.3375,187.29,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612641827,5.3372,187.3,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612642118,9.03544439,187.3,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612642920,5.3369,187.31,187.29,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753612643126,5.3369,187.31,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612645624,6.00000192,187.38,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612645824,3.69205285,187.37,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612646021,3.69205285,187.36,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612646222,6.92934017,187.39,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612646519,3.69031392,187.38,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612646720,3.69031392,187.37,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753612646922,3.69031392,187.36,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612647224,6.92934017,187.39,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612647225,5.3362,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612647426,6.92934017,187.39,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612647620,3.68882344,187.38,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612647824,3.68882344,187.37,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612648122,5.3363,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612655630,5.3361,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612656326,5.3363,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612658427,5.3361,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612658831,11.59721417,187.42,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612659132,3.68517753,187.41,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612659323,3.68517753,187.4,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612659527,11.59721417,187.42,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612659726,3.68474267,187.41,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612659926,3.68474267,187.4,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612660130,3.68474267,187.39,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612660426,11.59721417,187.42,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612660636,5.3359,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612661128,5.336,187.34,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612673441,5.3358,187.35,187.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612675240,5.3358,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612679738,0.92921417,187.42,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612679936,3.68817684,187.41,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612680137,0.92921417,187.42,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612680344,3.6881518,187.41,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612680544,5.3356,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612681541,5.3357,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612682143,0.92921417,187.42,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612682144,5.3355,187.36,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612684441,5.3352,187.37,187.29,168.33510141]
["bitfinex-derivatives","SOLF0:USTF0",1753612684642,5.3352,187.37,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612686244,5.3355,187.36,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612687137,5.3352,187.37,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612687953,5.335,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612688151,119.30000192,187.43,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612688353,3.70860892,187.42,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612688553,3.70860892,187.41,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612688852,3.70860892,187.4,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612689052,6.00000192,187.44,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612689252,5.3346,187.39,187.36,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1753612689454,5.3346,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612690458,5.3349,187.38,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612697068,6.00000192,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612697269,3.70956231,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612697470,3.70956231,187.42,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612697670,5.3349,187.38,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612699672,5.3347,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612700474,6.00000192,187.45,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612700772,9.71119335,187.44,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612700972,3.71119143,187.43,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612701174,5.3351,187.38,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753612701364,5.3351,187.38,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612701564,6.00000192,187.44,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612701772,80.36674477,187.46,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612701773,3.71171623,187.43,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612701975,3.71171623,187.42,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612702173,3.71171623,187.41,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612702374,3.71171623,187.4,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612702574,6.00000192,187.45,187.36,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753612702866,3.71143158,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612703072,3.71143158,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612703273,5.3348,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612703474,6.00000192,187.45,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612703773,3.71131779,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612703970,3.71131779,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612704173,3.71131779,187.42,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612704375,3.71131779,187.41,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612704570,3.71131779,187.4,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612704873,5.3349,187.38,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612713679,5.3347,187.39,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612714680,5.3349,187.38,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753612715171,10.667,187.43,187.31,4.4592902]
["bitfinex-derivatives","SOLF0:USTF0",1753612715376,5.3364,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612729186,16.66700192,187.43,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612729388,3.70717914,187.42,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612729587,3.70717914,187.41,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612729785,3.70717914,187.4,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612729990,3.70717914,187.39,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612730192,3.70717914,187.38,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612730491,5.3357,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612734798,5.3355,187.36,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753612739296,5.3352,187.37,187.34,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753612739497,6.00000192,187.41,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612739801,3.70656297,187.4,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612740104,5.3351,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612740297,3.70656297,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612740498,5.3351,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612741003,5.3351,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612741503,5.3351,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612741698,6.00000192,187.41,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612741900,3.70666406,187.4,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612742096,3.70666406,187.39,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612742298,3.70666406,187.38,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612742495,6.00000192,187.42,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612742704,3.70682301,187.41,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612743008,3.70682301,187.4,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612743204,3.70682301,187.39,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612743405,5.3351,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612749712,9.05422078,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612751212,3.71912078,187.37,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612752309,6.00000192,187.44,187.36,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753612752514,3.71927359,187.43,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612752812,3.71927359,187.42,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612753111,3.71927359,187.41,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612753312,3.71927359,187.4,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612753515,80.36674477,187.46,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612753711,3.71825785,187.45,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612753913,3.71825785,187.44,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612754212,3.71825785,187.43,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612754413,3.71825785,187.42,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612755015,3.71825785,187.42,187.41,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753612756314,5.3329,187.45,187.41,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753612756512,3.71440179,187.44,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612758416,79.43776625,187.46,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612758618,3.71130897,187.45,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612758814,79.43776625,187.46,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612759016,3.71130897,187.45,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612759216,5.3331,187.45,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612762319,5.3331,187.44,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612762618,79.43776625,187.46,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612762823,5.3331,187.44,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612764714,79.43776625,187.46,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753612765218,79.43776625,187.46,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612767721,3.70614895,187.45,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612767921,80.36663319,187.46,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612768218,3.7064569,187.45,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612768419,5.3343,187.4,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612776634,5.334,187.41,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612776840,80.36663319,187.46,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612777036,3.70981767,187.45,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612777238,5.3336,187.43,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753612777840,79.43776625,187.46,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612778041,3.7097511,187.45,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612778228,79.43776625,187.46,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612778434,3.7097294,187.45,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612778630,79.43776625,187.46,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612778836,3.70986981,187.45,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612779036,79.43776625,187.46,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612779340,5.3332,187.44,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753612779540,5.3332,187.44,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612781439,5.3329,187.45,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612784743,5.3331,187.44,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612788445,5.3334,187.43,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612789943,5.3332,187.44,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612791041,5.3329,187.45,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612791248,3.71562945,187.44,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612791547,79.43776625,187.46,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612791743,3.71605883,187.45,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612791945,6.00000192,187.51,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612792149,5.3322,187.48,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753612792448,3.71553491,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612792650,5.3322,187.48,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612792844,3.7154939,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612793049,5.3322,187.48,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612793250,3.7154939,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612793545,6.00000192,187.52,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612793745,3.71588549,187.51,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612793947,3.71588549,187.5,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612794143,3.71588549,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612794345,9.04808549,187.48,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612794537,5.3322,187.48,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612795047,5.3317,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612795249,3.71604131,187.48,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612795450,5.3317,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612795643,3.71639639,187.48,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612795847,6.92868295,187.53,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612796141,5.3316,187.5,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612796347,3.71639639,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612797451,9.04819639,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612797652,3.71639639,187.48,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612800552,3.71639639,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612800752,3.71639639,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612800947,3.71639639,187.45,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612801144,6.00000192,187.51,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612801351,6.68578511,187.5,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612801554,3.71581262,187.49,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612801850,3.71581262,187.48,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612802052,3.71581262,187.47,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612802250,3.71581262,187.46,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612802451,3.71581262,187.45,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612802751,6.00000192,187.51,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612802953,3.71558306,187.5,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612803156,5.3325,187.47,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612803451,5.3325,187.47,187.4,55.94240936]
["bitfinex-derivatives","SOLF0:USTF0",1753612803452,3.71558306,187.46,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612803646,3.71558306,187.45,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612803845,9.04878306,187.44,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612804060,9.04878306,187.44,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612804061,3.71558306,187.43,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612805949,3.71558306,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612807044,3.71558306,187.44,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612807244,3.71558306,187.43,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612807448,3.71558306,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612807648,3.71558306,187.44,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612807853,3.71558306,187.43,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612808055,3.71558306,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612808260,3.71558306,187.44,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612808554,3.71558306,187.43,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612808751,3.71558306,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612809056,0.92868103,187.53,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612809057,6.92868295,187.53,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612809352,2.96957118,187.52,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612809555,6.92868295,187.53,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612809745,6.92868295,187.53,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612810255,5.332,187.48,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612810757,74.47980339,187.52,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612812255,5.332,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612816060,5.3318,187.49,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612816357,74.47980339,187.52,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612817359,80.47980531,187.52,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612817566,5.332,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612821064,3.69522983,187.47,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612821264,5.332,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612821265,3.69522983,187.46,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612821462,5.332,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612821659,3.6956753,187.47,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612821961,3.6956753,187.46,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612822263,5.332,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612822461,3.69574142,187.47,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612822657,3.69574142,187.46,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612822859,5.332,187.48,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612823060,3.69618383,187.47,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753612823260,6.00000192,187.52,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612823465,3.6953209,187.51,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612823761,6.00000192,187.54,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612824059,6.00000192,187.52,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612824464,6.00000192,187.53,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612824662,5.3311,187.52,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612825163,11.33060192,187.53,187.45,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753612825357,11.33060192,187.53,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612826669,6.00000192,187.53,187.46,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753612826965,6.00000192,187.53,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612827359,11.33060192,187.53,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612828064,5.3306,187.53,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612828669,5.331,187.52,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612828965,118.38854475,187.56,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612829162,2.96931715,187.55,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612829362,5.3306,187.53,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753612830667,5.3309,187.52,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612831470,117.54,187.55,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612831970,5.3308,187.53,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612833066,5.3309,187.52,187.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612833264,5.3309,187.52,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612835272,3.60891994,187.51,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612835571,5.3309,187.52,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612835770,3.60914389,187.51,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612835971,5.3309,187.52,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612836171,3.60914389,187.51,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612836372,5.3306,187.53,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612836672,3.60932609,187.52,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612836970,3.60932609,187.51,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612837171,5.3306,187.53,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612837371,3.60913226,187.52,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612837572,3.60913226,187.51,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612837879,5.3306,187.53,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612838069,3.60897555,187.52,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612838271,5.3306,187.53,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612838470,3.60864478,187.52,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612838669,5.3306,187.53,187.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612838977,3.60864478,187.52,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612839274,5.3308,187.52,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612839475,117.48,187.55,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612839679,3.60831729,187.54,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612839874,3.60831729,187.53,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612840077,3.60831729,187.55,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612840278,3.60722617,187.54,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612840474,0.92844565,187.56,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612840668,3.60707971,187.55,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612840876,8.93757971,187.54,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612841076,5.3305,187.54,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612843276,5.3301,187.55,187.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612845682,120.68844565,187.56,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612846069,120.66844565,187.56,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612846274,5.3302,187.55,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612846876,119.68,187.57,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612847078,3.60521138,187.56,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612847384,119.68,187.57,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612847385,3.60521138,187.55,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612847573,119.68,187.57,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612847776,5.33,187.55,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612849786,3.60415242,187.54,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612849986,5.33,187.55,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612850283,3.60415242,187.54,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612850484,5.33,187.55,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753612850684,3.60447633,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612850989,5.33,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612851186,3.60447633,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612851386,5.33,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612851682,3.6049428,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612851886,5.3297,187.56,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612852088,3.60478905,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612852287,3.60478905,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612852487,119.58,187.57,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612852689,3.60531466,187.56,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612852891,3.60531466,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612853190,3.60531466,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612853390,5.33,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612853585,3.60601986,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612853787,5.33,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612853988,3.60601986,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612854189,5.33,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612854386,3.60574032,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612854586,5.33,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612854789,3.60574032,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612854989,5.3304,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612857994,119.3,187.57,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612858196,3.60530386,187.56,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612858396,3.60530386,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612858689,119.28,187.58,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612858690,8.93580386,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612858893,5.3305,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612859692,5.33,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612859899,120.10829706,187.59,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612860091,3.60513176,187.58,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612860292,5.3303,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753612860498,0.92829706,187.59,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612860795,122.78545179,187.58,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612860995,5.3311,187.52,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612861192,119.18,187.58,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612861388,3.60582868,187.57,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612861586,3.60582868,187.56,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612861794,3.60582868,187.55,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612862094,5.3311,187.52,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612862287,119.14,187.57,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612862490,3.60616467,187.56,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612862692,5.3314,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612865296,119.1,187.57,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612865695,5.331,187.52,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612865996,119.04,187.57,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612866901,5.3311,187.52,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612867795,5.3311,187.52,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612868306,0.92829706,187.59,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612868500,118.94,187.57,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612869205,118.88,187.58,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612869500,358.62,187.62,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612869710,477.5,187.62,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612869902,5.3294,187.58,187.51,7.4396827]
["bitfinex-derivatives","SOLF0:USTF0",1753612870103,5.3294,187.58,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612870505,5.3294,187.58,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612870711,358.62,187.62,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612871008,118.86,187.65,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612871400,119.78797525,187.65,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612871806,5.3285,187.61,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612872010,120.78797525,187.65,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612872303,5.3287,187.6,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612872608,120.78797525,187.65,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612872804,6.00000192,187.69,187.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612873003,120.1,187.7,187.55,4.4296827]
["bitfinex-derivatives","SOLF0:USTF0",1753612873204,6.00000192,187.71,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612873401,0.92774023,187.72,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612873801,5.3263,187.69,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612873998,0.92774023,187.72,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612875300,120.14,187.73,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612875502,0.92759186,187.72,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612875898,5.3268,187.67,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612876102,0.92759186,187.72,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612876805,5.326,187.69,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612877510,74.50159111,187.78,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612877814,120.38,187.77,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612878011,0.92744353,187.75,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612878512,0.92744353,187.75,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612878910,5.3258,187.7,187.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612879214,5.3258,187.7,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612880313,5.3255,187.71,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612880509,0.92744353,187.75,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612880908,5.3257,187.71,187.66,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753612881110,5.3257,187.71,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612881512,0.92744353,187.75,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612881711,120.76,187.81,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612882004,0.92722113,187.8,187.63,7.4396827]
["bitfinex-derivatives","SOLF0:USTF0",1753612882201,358.46,187.82,187.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612882602,5.3242,187.76,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612883008,358.46,187.82,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612883204,359.38720878,187.82,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612885516,5.3245,187.75,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612886010,359.38720878,187.82,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612886405,0.92720878,187.82,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612886605,121.22,187.87,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612887113,0.92694946,187.85,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612887312,5.3237,187.78,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753612887613,5.3237,187.78,187.73,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753612887814,5.3237,187.78,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612888415,5.3237,187.78,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612888719,123.36694946,187.85,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612888907,123.36694946,187.85,187.63,4.4296827]
["bitfinex-derivatives","SOLF0:USTF0",1753612888908,123.36694946,187.85,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612889305,123.36694946,187.85,187.77,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753612889524,123.36694946,187.85,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612890217,123.36694946,187.85,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612891112,123.36694946,187.85,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753612891313,5.3248,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612891515,123.36694946,187.85,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612892019,5.3248,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612892218,123.36694946,187.85,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612893620,5.3254,187.71,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612894523,5.3254,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612895325,122.58,187.78,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612896523,5.3249,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612898827,5.3249,187.73,187.69,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753612899031,5.3249,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612900827,5.3246,187.74,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612901029,5.3246,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612901329,122.66,187.78,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612901523,122.66,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612903226,5.3251,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612903930,5.3252,187.72,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612905731,122.66,187.79,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612905931,3.54028506,187.78,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612906129,3.54028506,187.77,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612906430,5.3263,187.68,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612906630,86.54092634,187.77,187.56,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1753612906830,5.3256,187.71,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612907329,209.12092634,187.77,187.57,7.4896827]
["bitfinex-derivatives","SOLF0:USTF0",1753612907532,5.3254,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612907924,5.3255,187.71,187.68,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753612908125,209.08092634,187.77,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612908324,122.52,187.76,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612909127,122.52,187.75,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612910032,5.3252,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612910829,122.42,187.75,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612911233,86.54092634,187.77,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612911429,3.55265488,187.76,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612911627,208.90092634,187.77,187.69,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753612911834,3.55265444,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612912036,208.90092634,187.77,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612912235,5.3251,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612913734,5.3247,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612914136,5.3247,187.74,187.7,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753612914337,5.3247,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612914640,122.36,187.77,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753612914840,3.56310324,187.76,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612915046,358.12,187.83,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612915340,3.56432352,187.82,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612915638,3.56432352,187.81,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612915835,358.12,187.83,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612916036,3.56426048,187.82,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612916235,3.56426048,187.81,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612916436,3.56426048,187.8,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612916733,3.56426048,187.79,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612916927,358.12,187.83,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612917131,3.56667648,187.82,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612917332,5.3231,187.8,187.74,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753612917528,3.56667648,187.79,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612917733,358.12,187.83,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612917930,3.5696976,187.82,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753612918133,358.12,187.83,187.65,65.89651708]
["bitfinex-derivatives","SOLF0:USTF0",1753612918134,3.5696976,187.81,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612918341,3.5696976,187.8,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612918541,3.5696976,187.79,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612918738,130.2296976,187.78,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612918939,3.5696976,187.77,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612919142,5.3245,187.75,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612919643,5.3246,187.74,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612919837,126.66,187.78,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612920143,3.57234097,187.77,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612920339,3.57234097,187.76,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612920640,8.89684097,187.75,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612921144,3.57234097,187.75,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612921345,126.38,187.78,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612921640,3.57234097,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612921845,8.89634097,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612922142,3.57234097,187.76,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612923442,3.5745591,187.75,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612923644,126.32,187.79,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612923839,3.57440648,187.78,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612924146,3.57440648,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612924346,3.57440648,187.76,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612924545,126.32,187.79,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612924745,3.56036816,187.78,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612924946,3.56036816,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612925149,3.56036816,187.76,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612925347,126.26,187.8,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612925644,8.88383365,187.79,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612925846,3.56063365,187.78,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612926037,126.18,187.8,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612926237,3.56049746,187.79,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612926437,3.56049746,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612926641,131.5031,187.8,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612926847,3.5605973,187.79,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612927042,126.18,187.8,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612927344,3.56029345,187.79,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612927548,126.18,187.8,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612927749,3.56015437,187.79,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612928051,131.503,187.8,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612928750,126.18,187.8,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612930550,126.18,187.8,187.76,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753612931548,126.18,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612932749,126.18,187.8,187.77,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753612932950,126.18,187.8,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753612933152,0.92694946,187.85,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612933351,5.3225,187.82,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612935353,5.3221,187.83,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612935957,5.3224,187.82,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612936356,126.76694946,187.85,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612936551,3.55760965,187.84,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612936747,3.55760965,187.83,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612936956,5.3232,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612937554,126.28,187.81,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612938255,131.6028,187.81,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612938452,126.28,187.81,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612938861,5.3229,187.8,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612939664,5.3232,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612939866,126.28,187.81,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612941265,5.3229,187.8,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612943264,131.6027,187.81,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612944574,0.92694946,187.85,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612944767,3.55689913,187.84,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612944968,0.92694946,187.85,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612945568,127.92,187.86,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612945769,127.92,187.86,187.78,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753612945770,133.2412,187.86,187.78,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1753612945962,133.2412,187.86,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753612946159,5.3212,187.86,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612946367,133.2212,187.86,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612947268,5.3216,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612947664,133.3416,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612947972,5.3219,187.84,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612948170,128.02,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612948373,0.92683836,187.88,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612948670,131.71405121,187.87,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612948870,128.16,187.87,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612949572,5.3215,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612950073,133.4615,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612950973,5.3215,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612951272,128.08,187.85,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753612951471,0.92683836,187.88,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612951672,6.00000192,187.96,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612951973,0.92672729,187.93,187.84,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753612952168,0.92672729,187.93,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612952676,5.3201,187.9,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612953170,0.92672729,187.93,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612953768,5.3203,187.9,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612953969,0.92672729,187.93,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612954875,5.3207,187.88,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612955576,5.321,187.87,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612955869,0.92672729,187.93,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612956070,5.322,187.84,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612956274,5.322,187.84,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612956468,127.72,187.88,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612956965,127.68,187.89,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612957875,5.3214,187.86,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612958575,127.52,187.9,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612958778,5.3217,187.85,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612959266,5.3217,187.85,187.8,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753612959473,5.3213,187.86,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612960678,0.92672729,187.93,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612960980,127.38,187.91,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612961479,127.38,187.91,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612961779,5.3208,187.88,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612962180,127.38,187.91,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612962578,5.321,187.87,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612963277,5.3214,187.86,187.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612963476,127.38,187.91,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612964075,5.3217,187.85,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612966084,127.3,187.89,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612966472,5.3217,187.85,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612967478,127.3,187.89,187.75,4.4296827]
["bitfinex-derivatives","SOLF0:USTF0",1753612967684,127.3,187.89,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612969081,5.3228,187.81,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612969280,127.3,187.89,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612969674,127.3,187.89,187.77,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753612969882,127.3,187.89,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612970085,127.26,187.88,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612970484,5.3222,187.83,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612971182,6.00000192,187.92,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612971386,0.92672729,187.93,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612971586,127.28,187.91,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612971891,5.3207,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612973182,5.3209,187.87,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612973383,127.12,187.9,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612973586,0.92672729,187.93,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612973782,127.08,187.91,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612974086,5.3208,187.88,187.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612975488,5.3204,187.89,187.84,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753612975690,5.3204,187.89,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612976186,126.86,187.91,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612977086,126.92,187.91,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612977284,5.3206,187.89,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612978090,0.92672729,187.93,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612978587,126.74,187.92,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612978893,5.32,187.91,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612979094,126.74,187.92,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612979289,0.92672729,187.93,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612979497,5.3198,187.91,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612979690,0.92672729,187.93,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753612980584,6.24622729,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612981194,5.3196,187.92,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612981689,6.24612729,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612981896,0.92672729,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612982696,5.3195,187.92,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612983086,0.92672729,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612984197,0.92672729,187.93,187.75,5.96644731]
["bitfinex-derivatives","SOLF0:USTF0",1753612984198,5.3206,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612985796,5.3202,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612986099,126.22,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612986298,5.3206,187.89,187.82,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753612986898,5.3206,187.89,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612987298,5.3202,187.9,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612987696,0.92672729,187.93,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612987893,5.3204,187.89,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612988099,126.06,187.92,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612988800,5.3205,187.89,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612989701,0.92672729,187.93,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612989997,128.92820707,187.92,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612990204,126.0,187.92,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612990902,132.00000192,187.92,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612991104,5.3215,187.85,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612991702,6.92672921,187.93,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612992006,125.9,187.92,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612992195,5.3208,187.88,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612993000,5.3204,187.89,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612993203,125.78,187.91,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612993508,5.3204,187.89,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612994709,5.3201,187.9,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612995604,5.3201,187.9,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612996603,126.72672729,187.93,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612997212,5.3208,187.88,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612997909,0.92672729,187.93,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612998110,125.68,187.92,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753612998610,5.3205,187.89,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613000412,5.3201,187.9,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613000613,0.92672729,187.93,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613000912,5.3195,187.92,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613001413,0.92672729,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613001610,357.92,187.96,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613001808,483.5,187.96,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613002614,5.3194,187.93,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613002932,6.00000192,188.0,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613003117,128.7,188.02,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613003313,128.7,188.02,187.88,4.4296827]
["bitfinex-derivatives","SOLF0:USTF0",1753613003314,128.68,188.01,187.88,4.4296827]
["bitfinex-derivatives","SOLF0:USTF0",1753613003508,128.68,188.01,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613003715,5.3184,187.97,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613004012,128.68,188.01,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613004716,5.3189,187.95,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613005022,128.68,188.01,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613005610,134.68000192,188.01,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613006413,5.3193,187.93,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613006618,128.4,187.95,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613007113,5.3206,187.89,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613007319,128.4,187.95,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613008022,5.3209,187.88,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613008214,134.40000192,187.95,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613008412,128.4,187.95,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613009315,5.321,187.87,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613010921,128.4,187.95,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613011218,6.00000192,187.94,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613011514,128.4,187.95,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613011515,8.92530782,187.93,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613011717,2.9253059,187.92,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613011913,8.92530782,187.91,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613012120,5.3235,187.78,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613013027,5.3233,187.79,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613013317,5.3233,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613013519,5.323,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613014920,357.8,187.88,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613015121,128.56,187.87,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613015523,5.3223,187.83,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613016621,5.3224,187.82,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613017419,128.56,187.87,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753613017620,128.56,187.87,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613017821,357.8,187.88,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613018021,5.3226,187.81,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613018321,128.3,187.86,187.77,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753613018624,5.3227,187.81,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613020623,5.3223,187.83,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613021126,128.3,187.86,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613021324,5.3226,187.82,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613024128,5.3221,187.83,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613025223,5.3224,187.82,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613026530,128.3,187.86,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613027025,5.323,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613027224,127.64,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613027427,127.64,187.8,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613028328,5.3243,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613029027,127.5,187.78,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613029231,127.5,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613029528,132.7631,187.8,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753613029728,132.7631,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613029928,127.44,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613030229,132.7629,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613030430,127.44,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613031231,5.3234,187.79,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613031532,127.44,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613031733,127.44,187.8,187.74,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753613032031,127.16,187.84,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613032226,5.3224,187.82,187.76,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753613032426,5.3224,187.82,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613032628,127.16,187.84,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613032930,5.3218,187.84,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613033123,127.08,187.85,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613033527,132.4015,187.85,187.79,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753613033733,132.4015,187.85,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613034230,127.08,187.85,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613034433,484.72,187.88,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613034934,484.72,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613035136,126.92,187.88,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613037534,126.92,187.88,187.84,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753613038037,126.92,187.88,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613038828,358.0,187.98,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613039037,126.62,187.97,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613039336,5.3201,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613040840,5.3206,187.89,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613041047,126.48,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613041934,126.48,187.9,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613043244,5.3208,187.88,187.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613045639,5.3208,187.88,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753613045845,126.48,187.9,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613046343,5.3214,187.86,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613046740,5.321,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613046946,125.88,187.89,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613047244,368.6361,187.98,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613047245,125.82,187.91,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613047446,5.3208,187.88,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613047948,125.82,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613048150,5.3211,187.87,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613048350,125.82,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613049151,5.3215,187.86,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613049351,125.82,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613049652,5.3215,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613049848,125.82,187.92,187.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613050252,5.3224,187.82,187.77,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753613050452,5.3224,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613050954,5.3224,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613051851,6.00000192,187.93,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613052152,125.4,187.92,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613052947,5.3214,187.86,187.82,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753613053145,5.3214,187.86,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613053556,125.4,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613054253,5.3215,187.85,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613055253,5.3212,187.86,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613056849,125.4,187.92,187.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613057554,125.4,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613058453,5.3211,187.87,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613059551,5.3212,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613061051,10.6382,187.94,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613061257,124.96,187.91,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613062456,5.3211,187.87,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613063261,5.3212,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613067956,10.6382,187.94,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613068261,124.36,187.92,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613068657,358.0,187.98,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613068858,124.08,187.97,187.81,7.4196827]
["bitfinex-derivatives","SOLF0:USTF0",1753613069054,124.08,187.97,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613069360,124.08,187.97,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613070259,358.0,187.98,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613070457,123.96,187.97,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613070956,123.96,187.97,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753613071254,123.96,187.97,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613071754,0.92618468,188.02,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613073753,0.92618468,188.02,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613074157,5.3178,187.98,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613079869,127.0,188.03,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613080065,0.926197,188.01,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613080461,5.3184,187.96,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613087171,0.926197,188.01,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613087568,5.3194,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613088063,5.3195,187.92,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613088266,125.42,187.96,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613088973,125.42,187.96,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613089969,125.42,187.96,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613090167,5.3197,187.92,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613091676,5.3198,187.91,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613096474,5.3201,187.9,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613098477,5.3198,187.91,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613099781,5.3193,187.93,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753613100275,5.3193,187.93,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753613100573,124.44,187.96,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613100778,124.44,187.96,187.89,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753613100973,5.3194,187.93,187.89,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753613101170,5.3194,187.93,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613101376,5.3194,187.93,187.9,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753613101574,5.3194,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613101969,357.72,187.99,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613102180,124.3,187.98,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613102380,357.72,187.99,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613102579,124.24,187.98,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613102882,5.3185,187.96,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753613103082,5.3185,187.96,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613103284,124.24,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613103482,5.3184,187.96,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613105583,5.3183,187.97,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613105885,124.24,187.98,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613106085,124.24,187.98,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613106682,5.3197,187.92,187.88,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753613106884,5.3197,187.92,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613108285,5.3197,187.92,187.89,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753613108483,5.3197,187.92,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613108786,5.3198,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613109385,5.3204,187.89,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613110688,5.3201,187.9,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613113988,357.72,187.99,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613114188,357.72,187.99,187.85,4.4296827]
["bitfinex-derivatives","SOLF0:USTF0",1753613114395,357.72,187.99,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613114396,123.34,187.98,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613114593,5.3192,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753613114895,5.3192,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613117286,5.3187,187.95,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613117490,5.3187,187.95,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753613117690,5.3187,187.95,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613118292,128.5384,187.96,187.93,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753613118496,128.5384,187.96,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613119400,123.22,187.96,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613120898,5.3188,187.95,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613121297,123.22,187.96,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613122396,5.3191,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613124100,5.3187,187.95,187.92,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753613124402,5.3187,187.95,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613124902,5.3189,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613125202,123.22,187.96,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613125501,357.72,187.99,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613125801,122.42,187.98,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613126004,5.3188,187.95,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613126398,122.42,187.98,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613127196,122.42,187.98,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613127401,5.3191,187.94,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613128804,5.3191,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613131505,357.72,187.99,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613131706,122.14,187.97,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613132303,5.3184,187.96,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753613132505,122.14,187.97,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613132710,122.14,187.97,187.89,4.4296827]
["bitfinex-derivatives","SOLF0:USTF0",1753613132913,5.3187,187.95,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613139320,122.04,187.96,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613139920,5.3199,187.91,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613144021,5.3196,187.92,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753613144222,5.3196,187.92,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613144623,6.00000192,188.0,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613144818,358.606197,188.01,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613144819,121.54,187.99,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613145423,5.3194,187.93,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613146422,5.319,187.94,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613147424,5.319,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613147717,5.3187,187.95,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613147924,358.606197,188.01,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613148119,121.4,188.0,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613148515,121.4,188.0,187.93,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753613148722,121.4,188.0,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613149220,5.3183,187.97,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613149522,5.3183,187.97,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613150627,5.3184,187.96,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613151926,5.3182,187.97,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613154326,5.3184,187.96,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613159126,121.4,188.0,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613159528,5.3192,187.93,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613163427,5.3191,187.94,187.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613164129,5.3187,187.95,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613164829,5.3186,187.96,187.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613166230,5.3186,187.96,187.94,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753613166431,5.3186,187.96,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613167428,120.66,188.01,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613167823,5.318,187.98,187.95,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753613168028,5.318,187.98,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613169131,120.6,188.05,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613169625,5.3177,187.99,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613170024,120.6,188.05,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613171130,5.3178,187.98,187.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613179737,120.58,188.04,187.92,7.26359352]
["bitfinex-derivatives","SOLF0:USTF0",1753613179941,120.58,188.04,187.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613180339,6.00000192,188.08,187.95,4.41359352]
["bitfinex-derivatives","SOLF0:USTF0",1753613180541,14.324,188.09,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613180740,5.3161,188.05,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753613180937,5.3161,188.05,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613181133,14.324,188.09,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613181441,14.324,188.09,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753613181737,14.324,188.09,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613182536,5.3158,188.06,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613183242,5.3161,188.05,188.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613183437,134.884,188.09,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613184142,5.3166,188.03,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613185042,5.3167,188.02,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613186139,5.3165,188.03,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613188644,5.3167,188.02,188.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613189039,5.3171,188.01,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613190042,5.3173,188.0,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613191043,5.317,188.01,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613191343,134.884,188.09,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613191739,129.56,188.09,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613192039,2.92746372,188.08,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613192238,135.56000192,188.09,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613192449,2.92761997,188.08,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613192744,5.3175,187.99,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613197540,5.3182,187.97,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613201950,120.48,188.02,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613202747,120.48,188.02,187.96,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753613202946,120.48,188.02,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613203251,5.3177,187.99,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613203745,5.3174,188.0,187.97,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753613203947,10.6306,188.07,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613204149,120.48,188.06,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613204548,5.3175,187.99,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613210754,5.3175,187.99,187.95,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753613211057,6.00000192,188.05,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613211254,2.9054067,188.04,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613211458,131.0926,188.04,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613211858,5.318,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613212659,120.46,188.04,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613213661,5.3177,187.99,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613214661,120.46,188.04,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613215054,5.3172,188.01,187.98,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753613215257,5.3172,188.01,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613216262,5.3172,188.01,187.99,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753613216461,5.3172,188.01,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613216959,5.3168,188.02,188.0,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753613217159,5.3168,188.02,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613217461,120.46,188.04,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613217763,5.3167,188.02,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613218958,5.3174,188.0,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613221963,120.46,188.04,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613223065,5.3183,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613223964,5.3188,187.95,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613224257,6.00000192,188.03,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613224463,5.3198,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613233274,120.36,187.96,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613233680,10.6336,188.02,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613233881,120.34,188.01,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613234082,10.6336,188.02,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613234286,5.3186,187.96,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613234479,120.32,188.0,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613234879,5.3186,187.96,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753613235079,5.3186,187.96,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613235378,120.32,188.0,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613235986,5.3186,187.96,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613236391,120.32,188.0,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613236885,5.3187,187.95,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613239184,5.3184,187.96,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613240284,16.63060192,188.07,187.88,7.47779931]
["bitfinex-derivatives","SOLF0:USTF0",1753613240482,120.28,188.06,187.89,4.40779931]
["bitfinex-derivatives","SOLF0:USTF0",1753613240681,120.28,188.06,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613240882,120.28,188.06,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613241479,5.318,187.98,187.94,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753613241685,5.318,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613241980,5.3181,187.97,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613244085,5.3184,187.96,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753613250282,120.24,188.01,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613250691,2.89614977,188.0,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613250894,120.24,188.01,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613251087,5.3199,187.91,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613251687,5.3196,187.92,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613252494,5.3193,187.93,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613253193,5.3193,187.93,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613253397,120.16,187.96,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613254093,5.3195,187.92,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613254389,120.16,187.96,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613254592,5.3194,187.93,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613254792,120.16,187.96,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613255786,5.3198,187.92,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753613255986,5.3198,187.92,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613256188,120.16,187.96,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613257294,5.3198,187.92,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613257789,120.16,187.96,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613259396,5.32,187.91,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613259794,5.32,187.91,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753613259795,120.16,187.96,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613260594,5.32,187.91,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613260896,5.32,187.91,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613263800,5.3201,187.9,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613267703,5.3205,187.89,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613268296,5.3206,187.88,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613274707,5.3209,187.87,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613283911,5.3218,187.84,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613284315,120.08,187.94,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613284617,5.3223,187.82,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613285607,119.82,187.87,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613286319,5.322,187.84,187.81,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753613286519,119.82,187.87,187.77,4.40779931]
["bitfinex-derivatives","SOLF0:USTF0",1753613286819,119.82,187.87,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613287120,119.82,187.87,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613287619,5.3218,187.84,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613288418,5.3229,187.81,187.75,98.11658091]
["bitfinex-derivatives","SOLF0:USTF0",1753613288618,5.3229,187.81,187.76,4.40779931]
["bitfinex-derivatives","SOLF0:USTF0",1753613289022,5.3229,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613291112,5.3229,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613292621,119.82,187.87,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613293325,5.3234,187.79,187.76,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753613293522,5.3234,187.79,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613293723,119.82,187.87,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613295122,119.82,187.87,187.73,4.40779931]
["bitfinex-derivatives","SOLF0:USTF0",1753613295123,119.82,187.87,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613295527,5.3232,187.79,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613297529,5.323,187.8,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613297726,10.6412,187.89,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613297929,119.7,187.86,187.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613298227,5.3223,187.83,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613298925,5.3223,187.82,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613301525,119.7,187.86,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613302129,5.3226,187.81,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613306731,5.3225,187.82,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613306927,15.97,187.94,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613307127,11.96995693,188.02,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613307128,6.00000192,187.99,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613307329,6.00000192,187.99,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753613307330,119.58,187.98,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753613307531,119.58,187.98,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613307732,481.72,188.01,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753613308029,119.58,188.0,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613308228,357.72,188.01,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613308432,357.72,188.01,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613308632,119.58,188.0,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613309128,5.3183,187.97,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613309336,119.58,188.0,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613310031,357.72,188.01,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613310232,119.58,188.0,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613310632,0.03562121,187.98,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613310829,119.56,187.97,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613311223,5.3186,187.96,187.88,4.41794053]
["bitfinex-derivatives","SOLF0:USTF0",1753613311735,119.56,187.97,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613311736,5.3188,187.95,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613312728,5.3192,187.94,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613314238,124.8587,187.95,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613315036,124.8587,187.95,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613315536,357.72,188.01,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613315834,9.0,188.09,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613316139,5.3179,187.98,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613316629,5.3179,187.98,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613316830,0.9260368,188.05,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613317226,119.52,188.04,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753613317532,0.9260368,188.05,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613317724,119.5,188.04,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613318131,5.3175,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613318830,5.3176,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613319243,119.5,188.03,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613319537,119.48,188.03,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613319830,357.82,188.08,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613320027,119.48,188.07,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613320829,119.48,188.07,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613321435,5.316,188.05,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613321932,119.48,188.06,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613322132,5.3161,188.04,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613322340,119.62,188.04,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613322739,357.82,188.08,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613322942,9.0,188.09,187.91,4.41794053]
["bitfinex-derivatives","SOLF0:USTF0",1753613323138,5.3151,188.08,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753613323441,9.0,188.09,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613324641,5.315,188.08,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613324841,9.0,188.09,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613325035,14.3147,188.09,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753613325235,14.3147,188.09,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613325740,9.0,188.09,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613327046,9.0,188.09,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753613327242,9.0,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613327640,9.0,188.09,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613330336,5.85,188.09,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613330843,121.22,188.16,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613330844,5.324,188.16,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613331045,5.324,188.14,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613331438,5.324,188.14,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613331645,3.01,188.16,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613333143,5.324,188.17,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613333740,5.324,188.17,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613334247,3.01,188.16,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613334445,3.01,188.14,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613334637,5.324,188.17,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613334638,8.334,188.17,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613334944,3.01,188.16,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613335144,5.324,188.17,187.99,4.41794053]
["bitfinex-derivatives","SOLF0:USTF0",1753613335335,5.324,188.19,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613335540,3.01,188.12,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613335737,3.01,188.12,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753613335942,3.01,188.12,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613336351,3.01,188.16,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753613336550,3.01,188.16,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613336959,3.01,188.18,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613337161,5.324,188.21,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613337162,3.01,188.2,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753613337561,3.01,188.2,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613337758,3.1,188.18,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613338157,126.624,188.21,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613338158,8.4116,188.2,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613338359,3.1,188.2,188.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613339764,8.424,188.21,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613339962,5.324,188.21,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613340567,3.1,188.2,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613340865,3.1,188.19,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613341063,3.1,188.19,188.03,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1753613341263,8.424,188.21,188.01,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1753613341466,5.324,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613341767,8.424,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613343467,5.324,188.17,188.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613344167,5.324,188.17,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613344556,5.324,188.19,188.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613344757,5.324,188.19,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613345164,5.324,188.19,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613345569,8.424,188.23,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613345769,5.324,188.21,188.18,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1753613345970,5.324,188.21,188.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613346172,5.324,188.21,188.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613348562,479.3,188.27,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753613348563,10.6345,188.24,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753613348763,5.324,188.2,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613348968,8.424,188.2,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613349366,8.424,188.2,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613349965,5.324,188.21,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613350462,8.424,188.21,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613350866,5.324,188.21,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613351066,5.324,188.22,188.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613351669,8.424,188.22,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753613351974,5.324,188.2,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753613352673,8.424,188.2,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753613353065,3.1,188.22,188.07,20.39794053]
["bitfinex-derivatives","SOLF0:USTF0",1753613353270,5.324,188.21,188.07,20.39794053]
["bitfinex-derivatives","SOLF0:USTF0",1753613353770,5.324,188.21,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613354275,5.324,188.2,188.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613355068,5.324,188.18,188.07,20.39794053]
["bitfinex-derivatives","SOLF0:USTF0",1753613355274,5.324,188.18,188.08,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753613355470,5.324,188.16,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753613355675,8.424,188.16,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753613356673,5.324,188.17,188.08,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1753613357179,5.324,188.17,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613357579,5.324,188.15,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613359082,5.324,188.17,188.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613359376,5.324,188.17,188.1,7.49794053]
["bitfinex-derivatives","SOLF0:USTF0",1753613359578,5.324,188.17,188.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613359978,5.324,188.17,188.16,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1753613360267,8.424,188.19,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753613360468,8.424,188.19,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753613360870,8.424,188.19,188.18,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1753613361172,5.324,188.19,188.18,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1753613361476,5.324,188.18,188.11,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613362282,5.324,188.18,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753613362469,5.324,188.17,188.12,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613362871,8.424,188.26,188.12,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613363479,5.324,188.24,188.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613363679,5.324,188.2,188.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613363879,5.324,188.18,188.13,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613364187,8.424,188.18,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753613364372,8.424,188.18,188.17,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753613364679,5.324,188.19,188.13,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613364882,5.324,188.19,188.18,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613365175,8.424,188.19,188.13,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613365381,5.104,188.17,188.14,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613366377,8.204,188.17,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753613368081,3.1,188.17,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753613368282,3.1,188.17,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753613370382,3.1,188.17,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753613370687,3.1,188.17,188.09,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613371482,3.1,188.17,188.1,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613372086,3.1,188.17,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753613373386,5.3097,188.27,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753613373583,5.3097,188.27,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613373788,357.18,188.31,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613373984,357.18,188.31,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753613374388,5.3095,188.28,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753613374581,357.18,188.31,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613374786,357.18,188.31,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613374988,5.3093,188.28,188.19,104.76729878]
["bitfinex-derivatives","SOLF0:USTF0",1753613375383,3.08,188.27,188.19,104.76729878]
["bitfinex-derivatives","SOLF0:USTF0",1753613375584,3.08,188.26,188.19,104.76729878]
["bitfinex-derivatives","SOLF0:USTF0",1753613377886,8.39,188.26,188.19,104.76729878]
["bitfinex-derivatives","SOLF0:USTF0",1753613378086,3.08,188.25,188.19,104.76729878]
["bitfinex-derivatives","SOLF0:USTF0",1753613378987,3.08,188.23,188.14,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613379181,3.08,188.23,188.12,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613379586,3.08,188.23,188.13,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753613379785,0.03622124,188.19,188.13,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753613379988,3.08,188.18,188.11,7.20324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613380189,3.08,188.18,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753613380496,3.08,188.18,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613380887,0.03622124,188.19,188.14,0.03434074]
["bitfinex-derivatives","SOLF0:USTF0",1753613381093,3.08,188.17,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613381290,3.08,188.21,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613381488,3.08,188.23,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613381687,0.03579617,188.18,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613381888,0.03579617,188.18,188.17,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1753613382283,6.00000192,188.36,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613382487,3.08,188.28,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613382994,3.08,188.28,188.19,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753613383197,3.08,188.28,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613384298,3.08,188.27,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613384983,3.08,188.27,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613385185,3.08,188.3,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613385384,3.08,188.3,188.23,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753613385590,3.08,188.3,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613385991,3.08,188.29,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613386392,3.08,188.29,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613386590,3.08,188.29,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753613386892,3.08,188.29,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613387098,3.08,188.28,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613387501,3.08,188.27,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613388499,3.08,188.32,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613389398,3.08,188.32,188.25,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753613389797,3.08,188.31,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613390299,3.08,188.36,188.23,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1753613390501,3.08,188.34,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613390696,5.3089,188.3,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613390997,3.08,188.29,188.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613391496,3.08,188.29,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613391693,3.08,188.29,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613392002,5.3093,188.28,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613392195,3.08,188.27,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753613393496,3.08,188.25,188.18,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613393698,3.08,188.25,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613393699,3.08,188.25,188.17,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613393899,3.08,188.25,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613394302,3.08,188.25,188.19,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613394703,3.08,188.23,188.2,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613395198,3.08,188.26,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613395405,3.08,188.26,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753613395796,3.08,188.25,188.21,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1753613396198,3.08,188.25,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753613396396,3.08,188.24,188.22,8.1509]
["bitfinex-derivatives","SOLF0:USTF0",1753613396597,3.08,188.25,188.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613396797,3.08,188.24,188.22,8.151]
["bitfinex-derivatives","SOLF0:USTF0",1753613396998,3.08,188.24,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753613397398,3.08,188.25,188.24,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753613397600,3.08,188.25,188.24,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753613397800,3.07,188.24,188.23,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753613398001,3.07,188.24,188.23,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753613398407,3.07,188.3,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753613399306,3.07,188.28,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753613399908,3.07,188.28,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613400106,3.07,188.27,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613400409,3.07,188.37,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753613400604,132.94,188.38,188.21,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613400605,3.07,188.35,188.21,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613400809,3.07,188.35,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613400810,2.9107288,188.34,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613401109,3.07,188.34,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613401509,3.07,188.34,188.19,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613401814,3.07,188.34,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613402000,5.3094,188.28,188.24,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753613402204,3.07,188.36,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613403416,3.07,188.29,188.26,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753613403615,3.07,188.27,188.26,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753613404315,3.07,188.26,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613404517,3.07,188.26,188.19,7.34324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613404813,3.07,188.25,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753613405011,3.07,188.25,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613405509,3.07,188.25,188.2,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753613405714,3.07,188.25,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613406010,3.07,188.25,188.21,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753613406011,5.3103,188.25,188.21,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753613406315,3.07,188.23,188.21,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753613406515,5.3103,188.25,188.21,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753613406716,3.07,188.23,188.22,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1753613407016,3.07,188.24,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613407216,3.07,188.24,188.23,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753613407415,9.07000192,188.37,188.23,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753613407616,135.19,188.36,188.23,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753613407817,3.07,188.35,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613408013,5.3106,188.24,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613408214,5.3106,188.24,188.18,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613408414,3.07,188.22,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613408621,3.07,188.22,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613408817,3.07,188.22,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613409119,3.07,188.21,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613409313,3.07,188.23,188.21,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753613409510,3.07,188.22,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613409718,3.07,188.24,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613409916,3.07,188.24,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613410223,3.07,188.24,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613410618,3.07,188.24,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613411120,5.3101,188.26,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613411326,3.07,188.25,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613411520,3.07,188.27,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613411720,3.07,188.27,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613411925,3.07,188.36,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613412128,3.07,188.3,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613412825,3.07,188.29,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613413227,3.07,188.36,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613413824,3.07,188.36,188.21,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753613414019,6.00000192,188.34,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613414224,5.3107,188.24,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613414423,3.07,188.23,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613415327,3.07,188.23,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753613415526,3.07,188.23,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613415826,3.07,188.23,188.19,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753613416026,3.07,188.23,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753613416226,8.3808,188.23,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753613416427,3.07,188.22,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753613416726,3.07,188.22,188.18,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753613416927,3.07,188.22,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613417524,3.07,188.21,188.19,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753613417922,3.07,188.21,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613418128,3.07,188.21,188.19,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753613418331,3.07,188.22,188.19,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753613418535,3.07,188.22,188.17,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613418734,8.3812,188.22,188.17,12.65544124]
["bitfinex-derivatives","SOLF0:USTF0",1753613418928,3.07,188.21,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613419234,3.07,188.2,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613419437,3.07,188.19,188.18,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753613419834,3.07,188.19,188.16,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613420136,3.07,188.19,188.15,7.34324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613420333,3.07,188.19,188.15,12.65594124]
["bitfinex-derivatives","SOLF0:USTF0",1753613420834,5.3114,188.21,188.15,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613421036,3.07,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613421332,3.07,188.19,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753613421636,3.07,188.19,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613422332,3.07,188.32,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753613422833,3.07,188.32,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753613422834,5.311,188.23,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753613423035,3.07,188.22,188.15,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613423233,3.07,188.22,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613423432,3.07,188.21,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753613423629,3.07,188.21,188.15,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613423829,3.07,188.21,188.14,7.34324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613424036,5.3118,188.2,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753613424231,3.07,188.19,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753613425135,3.07,188.19,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753613425636,3.07,188.19,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753613425941,3.07,188.18,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753613427033,3.07,188.18,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613427238,3.07,188.18,188.1,4.36324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613427534,3.07,188.18,188.08,7.34324124]
["bitfinex-derivatives","SOLF0:USTF0",1753613427730,3.07,188.18,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613428938,3.01,188.16,188.07,9.73892]
["bitfinex-derivatives","SOLF0:USTF0",1753613429143,3.01,188.14,188.07,9.73892]
["bitfinex-derivatives","SOLF0:USTF0",1753613429435,3.01,188.11,188.07,9.73892]
["bitfinex-derivatives","SOLF0:USTF0",1753613429831,3.01,188.1,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613430038,3.01,188.1,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613430428,5.3127,188.16,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613430632,3.01,188.14,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613430832,3.01,188.14,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613431537,3.01,188.15,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613432231,3.01,188.15,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753613432433,3.01,188.14,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613432637,3.82247812,188.14,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613432843,3.01,188.11,188.07,9.73892]
["bitfinex-derivatives","SOLF0:USTF0",1753613433037,3.01,188.11,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613433237,5.313,188.15,188.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613433441,3.01,188.13,188.09,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753613433638,3.01,188.13,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613433836,6.00000192,188.24,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753613434040,3.82102538,188.23,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613434242,3.01,188.21,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613434440,3.01,188.19,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613434640,3.01,188.17,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613434844,3.01,188.17,188.12,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753613435042,3.01,188.17,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613435243,3.01,188.16,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613435446,3.01,188.17,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613435644,3.01,188.17,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613436142,3.01,188.19,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613436344,3.01,188.18,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613437046,3.01,188.18,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613437247,5.3128,188.16,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613437445,3.01,188.18,188.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613438248,3.01,188.24,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613438433,3.81926515,188.23,188.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613438636,5.3122,188.18,188.13,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753613438839,5.3122,188.18,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613439136,3.01,188.15,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613439341,5.3122,188.18,188.14,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753613439639,3.01,188.19,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613440339,3.01,188.24,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613440544,3.01,188.22,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613441039,3.01,188.22,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753613441245,3.01,188.22,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613441440,3.01,188.22,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753613441744,3.01,188.22,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613441945,3.01,188.22,188.21,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753613442145,134.38,188.29,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613442347,3.01,188.24,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613442543,3.01,188.24,188.22,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1753613442740,3.01,188.24,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613442943,3.01,188.34,188.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613443145,3.01,188.3,188.14,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753613443442,3.01,188.3,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613443645,3.01,188.3,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753613443845,5.3079,188.34,188.28,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753613444142,3.81621096,188.33,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613444345,3.01,188.3,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613444541,3.01,188.34,188.16,357.24]
["bitfinex-derivatives","SOLF0:USTF0",1753613444743,3.01,188.34,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613444946,3.01,188.34,188.33,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753613445445,3.01,188.36,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613445647,3.01,188.35,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613445845,3.01,188.35,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753613446140,3.01,188.35,188.2,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753613446141,3.01,188.35,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613446345,3.01,188.34,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613446745,3.01,188.34,188.33,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753613446942,3.01,188.34,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753613447546,3.01,188.34,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613447940,3.01,188.34,188.23,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1753613448146,3.01,188.44,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613448446,3.01,188.42,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613448648,3.01,188.35,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613449148,3.01,188.44,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613449354,3.01,188.42,188.24,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1753613449545,3.01,188.4,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613449746,3.01,188.38,188.34,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753613449947,3.01,188.38,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613450649,3.01,188.36,188.35,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753613451444,3.01,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613451949,3.01,188.44,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753613452149,3.01,188.42,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753613452349,3.01,188.4,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753613452643,358.16424142,188.45,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753613452644,3.01,188.37,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753613452850,3.01,188.37,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613453446,5.3077,188.34,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613453752,3.01,188.33,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613453950,3.01,188.31,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613454451,0.03721569,188.28,188.25,3.08367876]
["bitfinex-derivatives","SOLF0:USTF0",1753613454650,3.04721569,188.28,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613454850,3.04721569,188.28,188.18,106.3939588]
["bitfinex-derivatives","SOLF0:USTF0",1753613454851,3.01,188.28,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613455253,5.3083,188.32,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613455450,3.01,188.29,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753613455654,3.01,188.32,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613457252,8.3184,188.32,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613457456,3.01,188.31,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753613457956,2.9,188.3,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613458155,2.9,188.3,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613458347,2.9,188.3,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753613458653,2.9,188.3,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613458849,2.9,188.3,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613459044,2.9,188.3,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753613459449,2.9,188.3,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613460656,144.3102,188.44,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613460657,2.9,188.28,188.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613462353,2.9,188.28,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613462550,2.9,188.27,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613462754,2.9,188.29,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613463759,2.9,188.29,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753613464157,2.9,188.29,188.28,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1753613464557,2.9,188.43,188.3,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753613465657,2.9,188.34,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753613466554,2.9,188.33,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753613466759,2.9,188.33,188.22,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1753613466961,5.307,188.37,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613467165,2.9,188.36,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613467761,2.9,188.36,188.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613468566,2.9,188.36,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753613468763,2.9,188.44,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613469062,2.9,188.44,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753613469958,2.9,188.44,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753613470358,2.9,188.44,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613470654,2.9,188.44,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613470853,2.9,188.44,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613471057,5.3065,188.38,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613471261,2.9,188.37,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613471659,2.9,188.37,188.35,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753613471854,2.9,188.36,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613472053,358.16424142,188.45,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613472262,2.9,188.35,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613472662,2.9,188.35,188.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613473962,2.9,188.35,188.34,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753613474165,5.3067,188.38,188.34,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753613474360,2.9,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613475062,2.9,188.38,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613475465,5.307,188.37,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753613475665,2.9,188.36,188.32,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753613476165,2.9,188.36,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613477567,2.9,188.36,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613478066,2.9,188.36,188.25,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1753613478266,2.9,188.36,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613478666,5.3063,188.39,188.25,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1753613478960,2.9,188.35,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613479768,2.9,188.38,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613480071,2.9,188.38,188.33,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1753613480258,2.9,188.44,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613480562,2.9,188.42,188.29,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753613480758,2.9,188.42,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613480759,2.9,188.42,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613481164,5.3057,188.41,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613481364,2.9,188.4,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613481769,2.9,188.4,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753613482567,5.306,188.4,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613482762,2.9,188.39,188.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613482964,2.9,188.39,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613483165,5.3063,188.39,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753613483366,2.9,188.38,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613483863,2.9,188.38,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753613485368,2.9,188.36,188.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613485866,2.9,188.36,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753613486363,2.9,188.36,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753613486569,2.9,188.36,188.33,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753613486773,2.9,188.38,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753613487069,2.9,188.38,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753613487471,2.9,188.38,188.34,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753613488370,2.9,188.38,188.24,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753613488565,2.9,188.38,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613488760,2.9,188.38,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753613488963,2.9,188.38,188.34,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753613489661,5.3056,188.42,188.29,4.3868969]
["bitfinex-derivatives","SOLF0:USTF0",1753613489971,2.95,188.4,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613491066,2.95,188.39,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613491271,2.95,188.39,188.34,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753613491470,2.95,188.39,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613492671,2.95,188.39,188.35,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753613493671,2.95,188.39,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613493866,2.95,188.39,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613494468,2.95,188.39,188.32,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753613494670,2.95,188.39,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613496170,2.95,188.39,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613496771,2.95,188.39,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753613496970,2.95,188.39,188.35,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753613498174,2.95,188.39,188.34,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753613498773,2.95,188.39,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753613498967,2.95,188.39,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613499578,2.95,188.39,188.35,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753613499979,2.95,188.39,188.29,4.3868969]
["bitfinex-derivatives","SOLF0:USTF0",1753613500174,2.95,188.39,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613500368,2.95,188.39,188.36,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753613501069,2.95,188.44,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613501678,2.95,188.44,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753613502285,2.95,188.44,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613502877,2.95,188.44,188.3,4.3868969]
["bitfinex-derivatives","SOLF0:USTF0",1753613503080,2.95,188.44,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613503383,2.95,188.44,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753613503579,2.95,188.44,188.41,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753613505277,2.95,188.48,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753613505483,2.95,188.48,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613506284,2.95,188.48,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613506889,2.95,188.48,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753613507186,2.95,188.48,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613507586,129.16,188.52,188.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613507887,2.95,188.51,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753613508087,2.95,188.51,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613508483,2.95,188.51,188.35,4.3868969]
["bitfinex-derivatives","SOLF0:USTF0",1753613508484,2.95,188.51,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753613508990,2.95,188.51,188.33,15.0022969]
["bitfinex-derivatives","SOLF0:USTF0",1753613508991,2.95,188.51,188.34,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1753613509285,2.95,188.51,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613509690,2.95,188.51,188.45,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753613510191,2.95,188.51,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613510387,2.95,188.56,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613511495,2.95,188.56,188.5,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753613512197,2.95,188.56,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613514391,2.95,188.56,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753613514592,2.95,188.56,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613514792,2.95,188.56,188.52,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753613515797,2.95,188.56,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753613516197,2.95,188.56,188.5,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753613516392,2.95,188.56,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613516993,5.3018,188.55,188.48,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753613517300,2.95,188.54,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753613518400,2.95,188.54,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613519495,3.36882337,188.6,188.39,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1753613519496,5.3012,188.57,188.51,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753613519691,3.13,188.53,188.51,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1753613520100,3.13,188.53,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753613520395,3.13,188.59,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613520599,3.13,188.57,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753613520898,3.13,188.57,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613521595,3.13,188.57,188.42,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753613521799,3.13,188.57,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613522000,3.13,188.56,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753613522197,3.13,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613522699,3.13,188.56,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613522889,3.13,188.56,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753613523094,3.13,188.56,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613523393,3.13,188.56,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753613523594,3.13,188.56,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613523905,3.13,188.55,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613524098,3.13,188.55,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613524501,3.13,188.55,188.51,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753613526002,3.13,188.55,188.52,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753613526896,5.301,188.58,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753613527104,3.13,188.54,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753613527608,3.13,188.57,188.43,13.4902]
["bitfinex-derivatives","SOLF0:USTF0",1753613527799,3.13,188.57,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613528803,3.13,188.57,188.53,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753613529102,3.13,188.57,188.53,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753613530505,3.13,188.57,188.53,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753613530798,3.13,188.57,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753613531199,3.13,188.57,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613531599,3.13,188.57,188.53,8.1821]
["bitfinex-derivatives","SOLF0:USTF0",1753613531902,3.13,188.59,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613532604,3.13,188.58,188.53,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753613532801,3.13,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613533504,3.13,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613533702,3.13,188.58,188.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613533903,3.13,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613534105,3.13,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613534404,3.13,188.58,188.43,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753613534405,3.13,188.58,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613535803,3.13,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613536303,3.13,188.58,188.54,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753613536502,3.13,188.58,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613537107,3.13,188.58,188.43,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1753613537310,3.13,188.58,188.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613537509,3.13,188.58,188.53,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1753613537810,3.13,188.58,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613538109,3.13,188.58,188.53,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753613538408,3.13,188.58,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613538811,3.13,188.58,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613539510,3.13,188.58,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753613540006,5.3012,188.57,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753613540211,3.13,188.56,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753613540408,3.13,188.56,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613540604,3.36882337,188.6,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613540808,3.13,188.57,188.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613542906,3.13,188.57,188.41,4.3868969]
["bitfinex-derivatives","SOLF0:USTF0",1753613543411,3.13,188.57,188.37,137.6668969]
["bitfinex-derivatives","SOLF0:USTF0",1753613543612,3.13,188.57,188.39,4.3868969]
["bitfinex-derivatives","SOLF0:USTF0",1753613543913,3.13,188.57,188.4,4.3868969]
["bitfinex-derivatives","SOLF0:USTF0",1753613544114,3.13,188.57,188.41,137.8068969]
["bitfinex-derivatives","SOLF0:USTF0",1753613544707,3.13,188.57,188.41,4.3868969]
["bitfinex-derivatives","SOLF0:USTF0",1753613544907,5.3023,188.53,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753613545114,5.3023,188.53,188.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613545115,3.13,188.52,188.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613545711,3.13,188.52,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753613546412,3.13,188.51,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753613546613,3.13,188.51,188.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613546814,5.3015,188.56,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753613547008,3.13,188.55,188.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613548412,3.13,188.55,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753613549010,3.13,188.55,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753613549210,3.13,188.55,188.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613549406,3.13,188.55,188.5,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753613549609,3.13,188.55,188.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613549817,3.13,188.55,188.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613550113,3.08,188.54,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753613550915,3.08,188.54,188.4,360.9668969]
["bitfinex-derivatives","SOLF0:USTF0",1753613550916,3.08,188.55,188.4,356.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613551110,9.08000192,188.55,188.4,356.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613551311,3.08,188.53,188.4,356.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613551514,3.08,188.53,188.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613552013,9.08000192,188.53,188.4,356.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613552210,3.08,188.51,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613552411,5.3042,188.47,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753613552616,3.08,188.46,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753613553019,3.08,188.46,188.41,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753613553518,3.08,188.46,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613553714,5.3049,188.44,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753613553915,3.08,188.43,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753613554113,3.08,188.43,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613554114,8.3853,188.43,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753613554317,3.08,188.43,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613555317,3.08,188.43,188.35,9.89596]
["bitfinex-derivatives","SOLF0:USTF0",1753613555826,3.08,188.43,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753613556217,3.08,188.43,188.35,9.89596]
["bitfinex-derivatives","SOLF0:USTF0",1753613556613,3.08,188.43,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613557118,3.08,188.42,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753613557318,3.08,188.42,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613558217,3.08,188.42,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753613559113,3.08,188.42,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753613560524,3.08,188.42,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753613560723,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613561226,3.08,188.42,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753613561820,3.08,188.42,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753613564929,3.08,188.42,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753613565725,3.08,188.42,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753613566931,3.08,188.42,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753613567230,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613568831,3.08,188.42,188.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613569133,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613569330,3.08,188.42,188.38,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753613569530,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613570031,3.08,188.42,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753613570427,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613570828,3.08,188.42,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753613571833,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613573127,3.08,188.42,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753613573530,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613573831,3.08,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753613574033,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613574234,3.08,188.42,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753613574628,3.08,188.42,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613576235,3.08,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753613582540,3.08,188.42,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753613582541,2.95,188.41,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753613582838,2.95,188.41,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613583038,2.95,188.41,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753613585640,2.95,188.41,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613586040,2.95,188.41,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753613586235,2.95,188.41,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613588040,2.95,188.4,188.35,9.89596]
["bitfinex-derivatives","SOLF0:USTF0",1753613588237,2.95,188.4,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613588936,2.95,188.37,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613589439,8.257,188.37,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613589634,2.95,188.36,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613591841,2.95,188.36,188.35,14.99336]
["bitfinex-derivatives","SOLF0:USTF0",1753613592644,2.95,188.36,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613594141,2.95,188.36,188.35,14.99336]
["bitfinex-derivatives","SOLF0:USTF0",1753613594347,2.95,188.36,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613599648,2.95,188.36,188.35,15.20336]
["bitfinex-derivatives","SOLF0:USTF0",1753613599844,2.95,188.37,188.35,9.89596]
["bitfinex-derivatives","SOLF0:USTF0",1753613600347,2.95,188.37,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753613600743,2.95,188.38,188.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613601142,6.00000192,188.49,188.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613601340,2.95,188.48,188.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613601848,67.94800284,188.5,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753613601849,2.95,188.42,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753613602244,2.95,188.49,188.36,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753613602445,2.95,188.49,188.35,9.89596]
["bitfinex-derivatives","SOLF0:USTF0",1753613602645,2.95,188.48,188.35,9.89596]
["bitfinex-derivatives","SOLF0:USTF0",1753613602848,2.95,188.41,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753613603752,2.95,188.41,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753613603947,2.95,188.42,188.39,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1753613604151,61.94800092,188.5,188.4,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753613604351,2.95,188.42,188.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613605050,2.95,188.42,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753613607352,2.95,188.41,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753613608649,2.95,188.41,188.4,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753613610249,2.88,188.45,188.42,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753613610447,2.88,188.49,188.38,4.58921493]
["bitfinex-derivatives","SOLF0:USTF0",1753613610652,2.88,188.49,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753613610653,8.1836,188.49,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753613610957,2.88,188.48,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753613611457,2.88,188.47,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753613611756,8.1842,188.47,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753613611958,2.88,188.46,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753613612352,2.88,188.46,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753613612557,2.88,188.46,188.43,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1753613612758,2.88,188.46,188.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613612951,2.88,188.46,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753613613152,2.88,188.48,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753613613353,2.88,188.48,188.44,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1753613613653,2.88,188.48,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753613613848,2.88,188.48,188.43,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1753613614050,2.88,188.48,188.43,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613614248,2.88,188.48,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753613615957,61.94800092,188.5,188.38,4.36921493]
["bitfinex-derivatives","SOLF0:USTF0",1753613616158,2.88,188.49,188.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613616556,5.3039,188.48,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753613616755,2.88,188.47,188.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613617261,2.88,188.47,188.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613617460,0.92364042,188.55,188.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613617655,2.88,188.54,188.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613617960,2.88,188.52,188.48,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613618759,2.88,188.52,188.41,4.36921493]
["bitfinex-derivatives","SOLF0:USTF0",1753613618954,2.88,188.52,188.37,4.36921493]
["bitfinex-derivatives","SOLF0:USTF0",1753613619164,2.88,188.52,188.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613619456,2.88,188.52,188.4,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753613620158,2.88,188.47,188.4,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753613620553,8.1842,188.47,188.4,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753613620754,2.88,188.46,188.4,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753613620955,2.88,188.46,188.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613621156,8.1843,188.46,188.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613621357,2.88,188.45,188.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1753613623065,2.88,188.44,188.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613623261,2.88,188.43,188.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613623764,2.88,188.45,188.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613623967,2.88,188.44,188.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613624764,2.88,188.44,188.42,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753613625467,2.88,188.43,188.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613626174,2.88,188.43,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753613626375,2.88,188.43,188.4,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1753613626872,2.88,188.43,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753613628467,5.3044,188.46,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753613628675,2.88,188.42,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753613629771,2.88,188.42,188.36,132.45266952]
["bitfinex-derivatives","SOLF0:USTF0",1753613629772,2.88,188.42,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753613630374,2.88,188.41,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753613637886,3.09,188.53,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753613638088,3.09,188.53,188.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613638385,3.09,188.53,188.41,127.01]
["bitfinex-derivatives","SOLF0:USTF0",1753613638586,3.09,188.53,188.38,4.58266952]
["bitfinex-derivatives","SOLF0:USTF0",1753613638783,3.09,188.53,188.4,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1753613639181,3.09,188.48,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753613639486,3.09,188.48,188.39,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1753613639684,5.3041,188.47,188.39,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1753613639885,3.09,188.46,188.39,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1753613640583,3.09,188.46,188.37,4.37940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613640786,3.09,188.46,188.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613640990,3.09,188.46,188.36,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1753613641191,3.09,188.44,188.36,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1753613641391,3.09,188.44,188.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613641890,3.09,188.44,188.41,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753613642085,3.09,188.44,188.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613642286,3.09,188.44,188.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613642491,3.09,188.44,188.41,4.37940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613642685,3.09,188.44,188.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613643289,3.09,188.44,188.43,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753613643880,3.09,188.51,188.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613644487,3.09,188.51,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753613645995,3.09,188.51,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753613646387,3.09,188.51,188.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613646590,3.09,188.51,188.44,4.37940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613646791,3.09,188.51,188.49,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753613647396,3.09,188.51,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753613647896,3.09,188.51,188.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613648504,3.09,188.51,188.49,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753613650092,3.09,188.51,188.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613650997,3.09,188.51,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753613651391,3.09,188.51,188.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613651696,3.09,188.47,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753613651897,3.09,188.47,188.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613652992,3.09,188.47,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753613653199,3.09,188.47,188.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613653594,3.09,188.47,188.4,4.58940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613653792,3.09,188.47,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753613655593,3.09,188.47,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753613656704,3.09,188.47,188.39,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1753613656901,3.09,188.47,188.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1753613657699,3.09,188.47,188.42,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753613658302,5.3043,188.46,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753613658596,3.09,188.45,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753613658807,3.09,188.45,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753613660309,3.09,188.45,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753613661900,3.09,188.45,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753613666009,3.09,188.45,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753613670508,3.09,188.45,188.39,129.99940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613670812,3.09,188.45,188.35,14.27536448]
["bitfinex-derivatives","SOLF0:USTF0",1753613671113,3.09,188.45,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753613671114,5.3055,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753613671413,2.85,188.41,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753613672117,5.3058,188.41,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753613672303,2.85,188.4,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753613672809,2.85,188.4,188.35,9.89596]
["bitfinex-derivatives","SOLF0:USTF0",1753613672810,2.85,188.39,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613673411,2.85,188.39,188.35,14.99326]
["bitfinex-derivatives","SOLF0:USTF0",1753613675519,2.85,188.38,188.35,14.99326]
["bitfinex-derivatives","SOLF0:USTF0",1753613677115,2.85,188.38,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753613677321,2.85,188.38,188.35,9.68596]
["bitfinex-derivatives","SOLF0:USTF0",1753613679216,2.85,188.38,188.35,14.99326]
["bitfinex-derivatives","SOLF0:USTF0",1753613680319,5.3065,188.38,188.35,14.99326]
["bitfinex-derivatives","SOLF0:USTF0",1753613680614,2.85,188.37,188.35,14.99326]
["bitfinex-derivatives","SOLF0:USTF0",1753613680813,2.85,188.37,188.24,4.37940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613681014,2.85,188.37,188.21,4.37940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613681209,2.85,188.37,188.11,27.92950807]
["bitfinex-derivatives","SOLF0:USTF0",1753613681210,2.85,188.37,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613681414,2.85,188.37,188.27,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613681611,2.85,188.3,188.27,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613681820,10.6128,188.39,188.27,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613682017,2.85,188.28,188.27,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613682214,2.85,188.28,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613682414,10.6128,188.39,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753613682618,2.85,188.38,188.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1753613683609,10.6098,188.44,188.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1753613683816,2.85,188.43,188.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1753613684015,5.3078,188.34,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753613684217,2.85,188.33,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753613684611,2.85,188.33,188.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1753613684916,2.85,188.32,188.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1753613685419,2.85,188.33,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753613685611,2.85,188.43,188.28,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1753613685812,2.85,188.33,188.23,4.37940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613686013,2.85,188.33,188.2,361.15940448]
["bitfinex-derivatives","SOLF0:USTF0",1753613686213,2.85,188.33,188.21,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613686418,2.85,188.27,188.21,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613687022,2.85,188.27,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753613687722,5.309,188.3,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753613687924,2.85,188.29,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753613688124,2.85,188.29,188.25,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1753613688527,8.1591,188.29,188.25,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1753613688830,5.3091,188.29,188.2,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1753613689022,2.85,188.27,188.21,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1753613689826,2.85,188.27,188.2,356.78]
["bitfinex-derivatives","SOLF0:USTF0",1753613690227,2.85,188.27,188.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1753613690726,2.85,188.27,188.22,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1753613691324,2.85,188.27,188.24,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753613691720,2.85,188.27,188.25,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1753613692230,2.85,188.27,188.24,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1753613692833,2.85,188.27,188.24,130.8504]
["bitfinex-derivatives","SOLF0:USTF0",1753613693231,2.85,188.29,188.24,130.8504]
["bitfinex-derivatives","SOLF0:USTF0",1753613693429,2.85,188.29,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753613694332,2.85,188.29,188.25,130.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753613694526,8.1591,188.29,188.25,130.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753613694725,5.3091,188.29,188.25,130.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753613694926,2.85,188.28,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613695326,8.1593,188.28,188.25,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1753613695526,2.85,188.28,188.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1753613695928,2.85,188.27,188.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1753613696131,2.85,188.27,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613696332,2.85,188.42,188.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1753613696532,2.85,188.4,188.3,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753613696836,2.85,188.4,188.24,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1753613697034,2.85,188.34,188.28,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753613697236,2.85,188.34,188.28,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1753613697635,2.85,188.34,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753613697833,2.85,188.34,188.28,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1753613698233,2.85,188.34,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753613698431,2.85,188.34,188.21,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753613698627,2.97,188.32,188.29,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753613699335,2.97,188.42,188.27,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1753613699539,2.97,188.4,188.21,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753613699838,2.97,188.4,188.3,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753613700039,2.97,188.33,188.21,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1753613700238,2.97,188.33,188.22,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1753613700439,2.97,188.33,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753613700637,2.97,188.33,188.28,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1753613700838,10.6104,188.43,188.28,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1753613701038,2.97,188.32,188.28,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1753613701346,5.3072,188.36,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753613701837,2.97,188.35,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753613702039,2.97,188.35,188.33,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753613702436,8.2774,188.35,188.28,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1753613702734,2.97,188.34,188.28,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1753613703632,2.97,188.34,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753613704434,2.97,188.36,188.32,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1753613704742,2.97,188.38,188.32,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1753613705136,2.97,188.38,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753613717450,2.97,188.45,188.32,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1753613717845,7.49421334,188.44,188.33,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1753613718150,2.97,188.41,188.32,135.8761]
["bitfinex-derivatives","SOLF0:USTF0",1753613718643,2.97,188.41,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753613721046,8.2757,188.41,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753613721251,2.97,188.4,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753613721453,2.97,188.4,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753613722153,2.97,188.38,188.27,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1753613722349,2.97,188.38,188.22,4.36062165]
["bitfinex-derivatives","SOLF0:USTF0",1753613722749,2.97,188.38,188.19,362.68128251]
["bitfinex-derivatives","SOLF0:USTF0",1753613722750,2.97,188.32,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753613723455,2.97,188.39,188.19,361.24062165]
["bitfinex-derivatives","SOLF0:USTF0",1753613723650,2.97,188.37,188.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1753613723850,2.97,188.35,188.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1753613724155,2.97,188.32,188.2,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1753613724356,2.97,188.32,188.19,486.42062165]
["bitfinex-derivatives","SOLF0:USTF0",1753613724555,2.97,188.32,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753613731061,2.93,188.41,188.25,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753613731259,7.51655629,188.4,188.25,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753613731452,3.56497724,188.39,188.25,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753613731648,2.93,188.38,188.25,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1753613732056,2.93,188.38,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753613733363,2.93,188.38,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753613733564,5.3065,188.38,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753613733864,2.93,188.37,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753613736564,2.93,188.37,188.26,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753613739363,2.93,188.37,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753613739569,5.3068,188.37,188.26,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753613739869,2.93,188.36,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753613740770,2.93,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613743473,6.50455954,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613747074,10.4596995,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613747372,2.93,188.35,188.26,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753613749171,2.93,188.33,188.26,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1753613749976,2.93,188.33,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753613761385,2.93,188.33,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753613761688,2.93,188.33,188.23,4.36062165]
["bitfinex-derivatives","SOLF0:USTF0",1753613762288,2.93,188.33,188.22,14.98262165]
["bitfinex-derivatives","SOLF0:USTF0",1753613762590,2.93,188.33,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753613764085,2.93,188.33,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753613766092,3.1,188.39,188.28,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613766284,3.1,188.37,188.29,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613766485,3.1,188.37,188.28,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613766689,3.1,188.37,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753613767192,7.06113237,188.37,188.29,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1753613767386,3.1,188.36,188.29,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1753613768296,3.1,188.36,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753613768493,6.68067753,188.36,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753613769497,3.1,188.35,188.27,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613769687,3.1,188.35,188.26,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613769887,3.1,188.35,188.27,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613770190,3.1,188.35,188.26,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613771095,3.1,188.35,188.27,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613771693,3.1,188.35,188.33,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753613772096,3.1,188.35,188.28,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613772294,3.1,188.35,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753613774993,3.1,188.35,188.28,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613775193,3.1,188.35,188.27,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613776297,3.1,188.35,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753613781994,7.52863929,188.36,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753613782200,5.3069,188.37,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613782399,7.52876485,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613782606,10.62876485,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613782800,6.6820388,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613782995,6.68161102,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613784002,10.62763997,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613784199,6.68161102,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613784604,6.67667053,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613785610,3.1,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613786004,6.67644849,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613786303,6.67617608,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613786502,10.62157814,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753613791114,7.52157814,188.36,188.25,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613791415,3.0,188.35,188.24,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613791713,3.0,188.33,188.18,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613791908,3.0,188.31,188.18,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613792104,5.309,188.3,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753613792309,3.0,188.29,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753613793404,3.0,188.29,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753613793911,3.0,188.29,188.18,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613794308,3.0,188.29,188.17,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613794813,3.0,188.29,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753613795416,3.0,188.29,188.25,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613797318,3.0,188.29,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613798425,3.0,188.28,188.14,4.40184284]
["bitfinex-derivatives","SOLF0:USTF0",1753613798716,7.50865772,188.27,188.13,15.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753613798910,3.57010521,188.26,188.13,15.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753613799116,3.0,188.24,188.13,15.9403]
["bitfinex-derivatives","SOLF0:USTF0",1753613799521,3.0,188.24,188.23,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753613800423,81.79990648,188.28,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753613800714,81.79990648,188.28,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753613800910,81.79990648,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753613801721,81.79990648,188.28,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753613802420,3.0,188.27,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753613803021,3.0,188.27,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753613803524,3.0,188.27,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613812924,3.0,188.27,188.26,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753613813330,3.0,188.27,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753613818734,3.0,188.27,188.26,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1753613819234,81.79990648,188.28,188.27,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753613819426,73.59090648,188.28,188.27,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753613819628,65.36710648,188.28,188.27,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753613819830,38.89380648,188.28,188.27,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753613820032,21.83570648,188.28,188.27,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753613820333,5.82420648,188.28,188.27,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753613820530,6.48e-06,188.28,188.27,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753613821637,2.92,188.31,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753613821931,2.92,188.31,188.3,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753613822126,2.92,188.31,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753613825428,2.92,188.31,188.3,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753613828630,2.92,188.31,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753613829842,2.92,188.31,188.3,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753613837950,2.92,188.32,188.31,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753613838145,6.48222592,188.32,188.31,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753613838343,6.48222592,188.32,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613840244,3.56222592,188.32,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613840443,7.44097224,188.31,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613840646,2.92,188.29,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613840847,2.92,188.26,188.24,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1753613841046,2.92,188.26,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613841447,2.92,188.26,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753613841648,2.92,188.26,188.25,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753613841948,2.92,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613842949,2.92,188.26,188.25,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753613844051,2.92,188.26,188.16,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613844250,2.92,188.26,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753613844646,2.92,188.26,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753613844848,2.92,188.26,188.25,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753613845751,2.92,188.26,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753613845951,2.92,188.26,188.24,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1753613846151,8.2299,188.26,188.24,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1753613846452,2.92,188.25,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753613846653,2.92,188.25,188.23,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753613846950,2.92,188.24,188.22,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753613847853,2.92,188.24,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613848248,3.06,188.23,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613848447,3.06,188.23,188.13,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613848652,3.06,188.23,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613848851,3.06,188.29,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613849047,3.06,188.27,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613849256,3.06,188.25,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613849549,3.06,188.22,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613849754,3.06,188.22,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613849950,5.3118,188.2,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613850154,3.06,188.19,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613850355,3.06,188.19,188.1,367.5486]
["bitfinex-derivatives","SOLF0:USTF0",1753613850555,5.3121,188.19,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613850756,3.06,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613851155,3.06,188.18,188.17,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753613851953,3.06,188.18,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753613852256,3.06,188.18,188.17,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753613852452,3.06,188.2,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753613852653,3.06,188.2,188.19,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753613855654,5.3109,188.23,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753613855860,3.06,188.21,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753613856161,3.06,188.21,188.1,356.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613856361,3.06,188.21,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613856763,5.3118,188.2,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753613856957,3.06,188.19,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613857366,3.06,188.19,188.17,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753613858266,3.06,188.18,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753613858461,3.06,188.18,188.16,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753613858656,3.06,188.18,188.09,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1753613859263,3.06,188.18,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613860266,5.3129,188.16,188.12,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753613860464,3.06,188.15,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613861363,3.06,188.13,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613861766,3.06,188.13,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613861967,3.06,188.12,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613862662,3.06,188.11,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613863161,3.06,188.08,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613863358,3.06,188.08,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613863557,3.06,188.04,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613863761,3.06,188.04,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613863957,3.06,188.04,188.02,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753613864158,3.06,188.04,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613864567,3.06,188.04,188.01,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753613864865,3.06,188.04,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613865066,3.06,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753613865368,3.06,188.04,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613865768,3.06,188.03,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613865967,0.03944182,188.0,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613866166,3.09944182,188.0,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613867268,3.09944182,188.0,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753613867459,3.09944182,188.0,187.94,0.03452886]
["bitfinex-derivatives","SOLF0:USTF0",1753613867861,5.318,187.98,187.94,0.03452886]
["bitfinex-derivatives","SOLF0:USTF0",1753613868062,3.06,187.97,187.94,0.03452886]
["bitfinex-derivatives","SOLF0:USTF0",1753613868567,3.06,187.97,187.75,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613868971,3.06,187.91,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753613869167,3.06,187.91,187.75,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613869566,3.06,187.9,187.75,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613870068,0.03697804,187.85,187.71,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753613870264,3.09697804,187.85,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753613870469,3.06,187.85,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753613870668,5.3209,187.88,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753613870869,3.06,187.84,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753613871264,3.06,187.84,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613871468,3.06,187.84,187.71,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753613871673,3.06,187.84,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613872374,3.06,187.82,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613872574,3.06,187.82,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613873265,0.03528951,187.78,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613873769,3.06,187.78,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613873969,3.06,187.92,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613874170,0.03383646,187.76,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613874369,123.0,187.93,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613874370,3.06,187.78,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613874771,3.06,187.78,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753613875077,3.06,187.89,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613875279,3.06,187.82,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613875471,0.03924786,187.79,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613875779,3.06,187.78,187.76,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753613876176,3.06,187.78,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613876481,3.06,187.77,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613877080,0.03755084,187.71,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613877477,3.06,187.7,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613877878,1.429e-05,187.68,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753613878073,1.429e-05,187.68,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753613878281,2.84,187.72,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613878886,2.84,187.72,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753613880388,2.84,187.79,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613880585,5.3238,187.77,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613880788,2.84,187.76,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613881190,5.3241,187.76,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613881389,2.84,187.75,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613883087,2.84,187.75,187.73,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753613883283,2.84,187.75,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613884088,2.84,187.75,187.72,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753613884483,2.84,187.75,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613884691,93.9647784,187.8,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613884884,2.84,187.79,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613886192,2.84,187.78,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613887095,357.66,187.86,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613887289,2.84,187.84,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613888893,2.84,187.84,187.81,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753613889395,2.84,187.84,187.8,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753613889797,5.3226,187.82,187.66,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1753613889998,5.3226,187.82,187.77,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753613890188,2.84,187.81,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613890593,2.84,187.85,187.79,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753613890887,2.84,187.85,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613891293,5.3218,187.84,187.79,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753613891601,2.84,187.82,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613891792,2.84,187.82,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613891989,2.84,187.82,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613892195,2.84,187.81,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613892496,2.84,187.81,187.69,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1753613892497,2.84,187.82,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613892793,2.84,187.82,187.79,0.03561905]
["bitfinex-derivatives","SOLF0:USTF0",1753613892997,2.84,187.81,187.79,2.95561905]
["bitfinex-derivatives","SOLF0:USTF0",1753613893203,2.84,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613894400,2.84,187.8,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613894595,5.3232,187.79,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753613894795,2.84,187.77,187.75,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753613895196,2.84,187.77,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613895398,2.84,187.77,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613895899,5.3238,187.77,187.72,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753613896102,2.84,187.91,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613897099,5.3223,187.83,187.78,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753613897300,2.84,187.82,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613897703,5.3218,187.84,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753613897897,2.84,187.81,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613898204,2.84,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613898900,2.84,187.82,187.79,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753613899098,2.84,187.81,187.79,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753613899897,2.84,187.91,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613900104,2.84,187.91,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613900503,2.84,187.79,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613900703,8.1629,187.81,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613900903,2.84,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613901104,2.84,187.79,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613902908,2.84,187.79,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613905708,123.06,187.92,187.65,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1753613905709,2.84,187.78,187.74,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753613906209,10.6408,187.89,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613906410,2.84,187.87,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613906702,2.84,187.85,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613906907,10.6408,187.89,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613906908,8.1635,187.78,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613907102,8.1635,187.78,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753613908004,3.15,187.72,187.65,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613908205,3.15,187.72,187.6,65.48233558]
["bitfinex-derivatives","SOLF0:USTF0",1753613908607,3.15,187.72,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613908810,3.15,187.72,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613909009,5.3258,187.7,187.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613909313,3.15,187.8,187.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613909609,3.15,187.78,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753613909908,3.15,187.77,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613910111,8.4739,187.77,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613910308,3.15,187.76,187.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613910604,3.15,187.75,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613911406,3.15,187.74,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613911904,5.3238,187.77,187.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613912102,3.15,187.76,187.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613912409,10.6426,187.86,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613912605,3.15,187.84,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613912805,3.15,187.82,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613913005,8.4726,187.82,187.76,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753613913202,5.3226,187.82,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613913402,3.15,187.81,187.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613913607,5.3226,187.81,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613913807,3.15,187.79,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613914109,3.15,187.79,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613914608,3.15,187.79,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613915809,3.15,187.79,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613916509,3.15,187.81,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613916809,3.15,187.83,187.76,7.43113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613917007,3.15,187.83,187.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613917709,5.3222,187.83,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753613917908,3.15,187.82,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753613918111,3.15,187.82,187.78,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753613918308,5.3222,187.83,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753613918508,3.15,187.81,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613919404,3.15,187.81,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753613919709,3.15,187.81,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613921812,5.3219,187.84,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613922107,3.15,187.82,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613922513,3.15,187.81,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613926118,3.15,187.82,187.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613926918,5.3216,187.85,187.81,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753613927118,3.15,187.83,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613927621,3.15,187.85,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613927813,3.15,187.84,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613928217,3.15,187.84,187.79,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613928218,3.15,187.86,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613928521,357.96,187.96,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613928522,3.15,187.85,187.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613928715,3.15,187.87,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613928918,5.3209,187.88,187.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613929118,3.15,187.85,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613930416,3.15,187.86,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753613930619,3.15,187.86,187.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613931123,3.15,187.86,187.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613931616,3.15,187.86,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613932019,5.3218,187.84,187.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613932223,3.15,187.83,187.79,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753613932521,3.15,187.83,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613933026,3.15,187.83,187.8,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753613933518,5.3221,187.83,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613933720,3.15,187.81,187.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613934114,3.15,187.91,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613934320,3.15,187.89,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613934524,5.3226,187.82,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613934823,3.15,187.81,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613936322,8.4728,187.81,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613936524,3.15,187.79,187.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753613938024,5.3224,187.82,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753613938025,3.13,187.81,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753613938217,3.13,187.81,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613938422,3.13,187.8,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613939726,3.13,187.8,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753613939925,3.13,187.8,187.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753613940227,3.13,187.8,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613940424,3.13,187.8,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753613940626,5.3224,187.82,187.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753613940627,3.13,187.79,187.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753613941426,3.13,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613942726,3.13,187.79,187.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753613944231,3.13,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613945934,3.13,187.79,187.78,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753613946129,10.6393,187.92,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613946334,7.44722907,187.91,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613946634,3.58868457,187.9,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613946834,5.3219,187.84,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613947034,5.3219,187.84,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613948236,3.13,187.83,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613948433,3.13,187.82,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753613948639,3.13,187.82,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613949336,3.13,187.82,187.77,7.28113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613949634,3.13,187.82,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613949832,3.13,187.82,187.77,9.71463597]
["bitfinex-derivatives","SOLF0:USTF0",1753613950133,3.13,187.82,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613950537,3.13,187.82,187.77,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613950833,3.13,187.82,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613952035,3.13,187.81,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753613952336,3.13,187.83,187.77,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613952637,3.13,187.83,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753613952836,3.13,187.82,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753613953134,3.13,187.84,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753613953335,3.13,187.84,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613953837,3.13,187.84,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753613954031,3.13,187.84,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613954538,3.13,187.83,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753613955039,3.13,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613957438,3.13,187.91,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613957643,3.13,187.89,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613957844,3.13,187.89,187.82,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753613958032,5.3211,187.87,187.81,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613958238,3.13,187.86,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613958741,3.13,187.86,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613960739,3.13,187.87,187.83,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753613961048,3.13,187.86,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613961449,3.13,187.85,187.84,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753613962043,3.13,187.85,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613962950,3.13,187.84,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613963448,3.13,187.83,187.81,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753613964155,3.13,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613964952,3.13,187.83,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613965552,6.00000192,187.9,187.77,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613965748,3.13,187.88,187.75,7.28113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613965949,5.3232,187.79,187.75,12.60533597]
["bitfinex-derivatives","SOLF0:USTF0",1753613966248,3.13,187.78,187.75,7.28113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613966451,3.13,187.78,187.75,12.60543597]
["bitfinex-derivatives","SOLF0:USTF0",1753613966648,3.13,187.88,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613966946,5.3228,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613967153,3.13,187.8,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613967352,3.13,187.8,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613968146,8.4529,187.8,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753613968362,2.95,187.79,187.75,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613968555,2.95,187.79,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613968854,2.95,187.78,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613970156,2.95,187.88,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613970344,2.95,187.86,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613970652,2.95,187.84,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613970863,2.95,187.84,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613971349,2.95,187.84,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613971656,2.95,187.83,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613975456,5.3213,187.86,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613975656,2.95,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613976258,2.95,187.84,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613976853,2.95,187.87,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613977158,2.95,187.87,187.79,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613977159,2.95,187.87,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613978461,2.95,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613979561,2.95,187.85,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753613979761,6.00000192,187.9,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613979956,2.95,187.88,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613980164,2.95,187.86,187.78,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753613980762,5.3226,187.82,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753613980963,2.95,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613981458,2.95,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613982063,2.95,187.8,187.79,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753613982563,2.95,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613984659,8.2729,187.8,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613984962,2.95,187.79,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613989970,2.95,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613990470,2.95,187.77,187.75,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613990657,2.95,187.75,187.73,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753613991157,2.95,187.75,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753613997778,2.95,187.75,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753613998178,2.95,187.75,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753613998375,2.95,187.75,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753613999179,3.12,187.74,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753613999377,3.12,187.76,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753613999770,3.12,187.76,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614000673,3.12,187.76,187.7,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614000674,3.12,187.78,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614000876,3.12,187.78,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614001074,377.5767677,187.92,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753614001075,3.12,187.8,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753614001281,3.12,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614001477,363.96000192,187.92,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614001676,3.12,187.84,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614001976,3.12,187.84,187.79,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614002278,3.12,187.83,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614002479,3.12,187.96,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614002674,3.12,187.86,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614002875,3.12,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614003072,3.12,187.86,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753614003384,3.12,187.85,187.79,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753614003583,3.12,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614003984,3.12,187.85,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753614004283,3.12,187.85,187.72,8.99963105]
["bitfinex-derivatives","SOLF0:USTF0",1753614004284,3.12,187.84,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614005378,6.00000192,187.96,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614005579,3.12,187.94,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614005878,3.12,187.92,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614006079,3.12,187.87,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614006679,5.3217,187.85,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614006884,3.12,187.84,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614007388,3.12,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614007985,3.12,187.83,187.78,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614008185,3.12,187.83,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614009887,3.12,187.82,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614011488,3.12,187.84,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614014291,3.12,187.84,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614017992,3.12,187.84,187.75,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614017993,3.12,187.86,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614018193,3.12,187.88,187.8,7.30113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614018389,3.12,187.88,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614018992,3.12,187.88,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614020688,3.12,187.88,187.79,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614020884,3.12,187.88,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614021589,3.12,187.88,187.8,7.30113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614021793,3.12,187.88,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614030798,3.12,187.88,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614033399,2.89,187.9,187.83,7.30113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614033600,2.89,187.9,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614035992,2.89,187.9,187.81,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1753614036292,2.89,187.9,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614037095,2.89,187.9,187.78,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614037293,2.89,187.9,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614041404,2.89,187.9,187.81,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614041603,2.89,187.9,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614044606,2.89,187.9,187.83,7.30113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614044804,2.89,187.92,187.84,7.30113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614045005,2.89,187.92,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614047010,2.89,187.92,187.86,7.30113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614047214,2.89,187.91,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614050010,2.89,188.0,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614050210,2.89,187.98,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614053120,7.49741512,187.97,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614053315,2.89,187.95,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614054417,2.89,187.95,187.81,5.80128251]
["bitfinex-derivatives","SOLF0:USTF0",1753614054418,2.89,187.95,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614054614,3.60167648,187.94,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614054820,2.89,187.95,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614055416,2.89,187.93,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614059826,3.60446134,187.92,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614060027,3.03,187.92,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614060229,3.03,187.9,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614061325,3.60830573,187.89,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614061624,3.03,187.9,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614065530,3.03,187.9,187.79,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614065731,3.03,187.9,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614066029,3.03,187.9,187.8,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614066229,3.03,187.9,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614066428,6.00000192,187.96,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614066429,3.03,187.92,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614067530,3.03,187.92,187.82,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614067731,3.03,187.92,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614069530,3.03,187.92,187.73,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1753614069531,3.03,187.92,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614070430,3.03,187.92,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614070733,3.03,187.92,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614070930,3.03,187.92,187.86,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614071131,3.03,187.92,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614072635,3.03,187.92,187.84,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614072826,3.03,187.92,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614073437,3.03,187.9,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614075332,3.03,187.98,187.84,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614075533,3.03,187.96,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614075732,3.03,187.94,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614075936,3.03,187.92,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614077442,3.03,187.92,187.85,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614077635,3.03,187.92,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614078343,3.03,188.0,187.86,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614078531,287.69655081,188.01,187.86,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614078532,3.03,187.98,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614078729,3.03,187.98,187.88,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614078936,3.03,187.98,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614081436,3.03,187.98,187.89,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614081640,3.03,187.98,187.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614083042,3.03,187.98,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614084436,3.03,188.06,187.91,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614084635,121.02,188.07,187.91,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614084636,3.03,188.04,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614084833,3.03,188.04,187.93,4.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614085039,3.03,188.04,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614087344,3.03,188.04,187.94,7.39113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614087650,3.03,188.04,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614089542,3.09,188.06,187.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614091845,3.09,188.13,187.96,7.24113597]
["bitfinex-derivatives","SOLF0:USTF0",1753614092048,3.09,188.13,187.97,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1753614092243,3.09,188.13,187.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614102051,3.09,188.13,187.99,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753614102245,3.09,188.13,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614108553,3.09,188.13,188.01,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753614108860,3.09,188.13,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614109252,3.09,188.13,188.03,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1753614109465,3.09,188.13,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614109956,3.09,188.13,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614114862,3.09,188.13,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614115857,3.09,188.13,187.98,112.02597945]
["bitfinex-derivatives","SOLF0:USTF0",1753614116061,3.09,188.13,187.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614116259,3.09,188.13,188.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614120465,3.09,188.13,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614124356,3.09,188.13,188.03,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1753614124562,3.09,188.13,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614127858,3.09,188.13,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614129668,3.09,188.13,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614130169,3.05,188.15,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614130370,3.05,188.15,188.09,7.27899459]
["bitfinex-derivatives","SOLF0:USTF0",1753614130573,3.05,188.15,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614131970,3.05,188.15,188.1,7.27899459]
["bitfinex-derivatives","SOLF0:USTF0",1753614132271,3.05,188.21,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614132471,3.05,188.21,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614133871,3.05,188.21,188.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614134467,3.05,188.21,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614138572,3.05,188.21,188.14,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1753614138971,3.05,188.21,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614141277,3.05,188.21,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753614141473,3.05,188.21,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614141874,3.05,188.21,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614142574,25.0,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614142774,3.05,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614143576,25.0,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614143776,3.05,188.21,188.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614143970,25.0,188.22,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753614144164,3.05,188.2,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614144571,3.05,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614146578,3.05,188.2,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614146777,3.05,188.2,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753614146983,3.05,188.2,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614148386,3.0,188.21,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614149281,3.0,188.21,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614150391,25.0,188.22,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614150888,3.0,188.21,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614151486,3.0,188.21,188.15,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753614151790,3.0,188.21,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614152189,3.0,188.2,188.15,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753614152590,3.0,188.19,188.15,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1753614152790,3.0,188.18,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614153190,3.0,188.18,188.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1753614153387,3.0,188.18,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614156187,3.0,188.21,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614157293,3.0,188.21,188.2,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753614159284,25.0,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753614159593,12.62850659,188.22,188.21,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753614160391,15.62850659,188.22,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753614160592,3.0,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614160796,3.0,188.21,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614160990,3.0,188.21,188.15,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1753614161195,3.0,188.21,188.17,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753614161396,3.0,188.21,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614161895,3.0,188.2,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614162093,15.62850659,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614162394,3.0,188.21,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753614162596,12.62850659,188.22,188.2,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753614162795,12.62850659,188.22,188.21,128.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753614170706,3.0,188.21,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614170898,3.0,188.21,188.2,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1753614171602,3.0,188.21,188.2,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1753614173607,3.0,188.21,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614173804,3.0,188.21,188.15,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1753614174203,3.0,188.21,188.15,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1753614174403,3.0,188.21,188.15,128.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753614174404,8.3115,188.21,188.15,128.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753614174609,3.0,188.2,188.15,128.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753614174907,3.0,188.2,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614175109,3.0,188.2,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753614175411,3.0,188.2,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614176600,3.0,188.2,188.11,5.80128251]
["bitfinex-derivatives","SOLF0:USTF0",1753614176802,3.0,188.21,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753614177006,3.0,188.21,188.13,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1753614177411,5.3121,188.19,188.13,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1753614177706,3.0,188.18,188.13,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1753614178107,5.3115,188.21,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753614178306,3.06,188.2,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614178908,3.06,188.2,188.13,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1753614179110,3.06,188.2,188.14,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1753614180420,3.06,188.17,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614180615,3.06,188.17,187.98,128.46286196]
["bitfinex-derivatives","SOLF0:USTF0",1753614180809,3.06,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753614181612,3.06,188.1,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614182217,8.3745,188.1,188.04,128.1559]
["bitfinex-derivatives","SOLF0:USTF0",1753614182410,3.06,188.09,188.04,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1753614182816,3.06,188.09,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614183415,8.3748,188.09,188.03,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753614183613,3.06,188.08,188.03,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753614183809,3.06,188.08,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753614184419,3.06,188.08,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753614184622,3.06,188.08,188.05,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753614184823,10.6229,188.21,188.03,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1753614185014,3.06,188.2,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753614185916,3.06,188.13,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614186313,5.3136,188.13,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614186520,3.06,188.12,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614188709,3.06,188.12,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753614188916,3.06,188.12,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614189817,3.06,188.12,188.07,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753614190022,3.06,188.12,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614191823,3.06,188.11,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614193921,12.62850659,188.22,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614194120,3.06,188.21,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614194520,3.06,188.18,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753614194721,3.06,188.13,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614194916,3.06,188.13,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614195116,3.06,188.13,187.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614195617,3.06,188.08,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753614196022,0.03370754,188.07,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753614196218,5.3166,188.03,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753614196424,3.06,188.02,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753614196624,3.06,188.02,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614197822,3.06,188.02,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753614198023,3.06,188.01,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753614198426,3.06,188.02,188.01,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753614198628,0.0374839,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614198825,3.06,188.04,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614199026,3.06,188.04,187.93,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1753614199227,3.09872503,188.04,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614199524,3.09872503,188.04,188.0,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753614199722,3.09872503,188.04,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614199928,0.03872503,188.04,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614200124,0.03872503,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753614200329,0.03872503,188.04,188.03,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753614200823,0.03872503,188.04,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614201028,3.09872503,188.04,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614201228,3.09872503,188.04,187.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614201419,3.06,188.03,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614202030,3.09399373,188.03,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614202422,3.09399373,188.03,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753614202625,0.03399373,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614202930,0.03399373,188.03,188.02,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753614203924,0.03399373,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614204126,3.09399373,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614204929,0.03399373,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614205531,0.03399373,188.03,188.02,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753614208529,3.15399373,188.03,188.02,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753614208733,3.15399373,188.03,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614209035,3.15399373,188.03,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614209036,3.12,188.02,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614210340,3.12,188.02,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753614210529,3.12,188.01,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614211231,3.12,188.02,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614211929,3.12,188.01,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614212129,3.12,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614215035,0.03850072,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614216140,3.15850072,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614217733,0.03850072,187.99,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753614217934,3.12,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614219136,3.12,187.97,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614219437,0.03850072,187.99,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614219637,3.12,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614219833,3.12,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614220038,3.12,187.98,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614220241,0.03965262,188.07,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614220541,3.12,188.05,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614220840,3.12,188.05,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614221030,3.12,187.98,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614221235,3.12,187.98,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614221542,3.12,187.99,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614221740,3.1607218,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614221941,3.1607218,187.98,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614222440,3.12,187.98,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614222837,0.04070995,187.94,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614223040,0.04070995,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614223235,0.04070995,187.94,187.93,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753614223445,3.16070995,187.94,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614223740,3.16070995,187.94,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614226038,3.16070995,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614226243,3.12,187.93,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614229148,3.12,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753614229149,3.12,187.93,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614229342,3.12,187.93,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614229549,3.12,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614229846,3.12,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753614230148,3.12,187.93,187.9,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1753614230537,0.04070995,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614231141,0.04070995,187.94,187.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753614231142,0.04070995,187.94,187.93,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753614236148,3.16070995,187.94,187.93,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753614238955,3.16070995,187.94,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753614239157,3.16070995,187.94,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614239449,3.16070995,187.94,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614239956,0.04070995,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614240162,0.04070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614240549,3.02070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614240962,3.02070995,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614241565,3.02070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614242065,0.04070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614243459,3.02070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614244570,3.02070995,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614245865,3.02070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614246557,3.02070995,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614247662,3.02070995,187.94,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753614248364,3.02070995,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614248965,0.04070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614249168,3.02070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614249466,3.02070995,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614251066,3.02070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614251971,0.04070995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614252270,9.95e-06,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614257377,2.98000995,187.94,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753614258065,2.98000995,187.94,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753614258775,2.98000995,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753614258974,2.98000995,187.94,187.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753614259673,2.98000995,187.94,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614259874,2.98000995,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753614260075,2.98000995,187.94,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614260378,2.98000995,187.94,187.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1753614260578,2.98000995,187.94,187.92,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614261075,9.95e-06,187.94,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614261775,9.95e-06,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753614263774,9.95e-06,187.94,187.93,124.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753614265271,9.95e-06,187.94,187.93,127.4992]
["bitfinex-derivatives","SOLF0:USTF0",1753614266272,9.95e-06,187.94,187.93,124.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753614273281,9.95e-06,187.94,187.93,130.16048251]
["bitfinex-derivatives","SOLF0:USTF0",1753614273581,9.95e-06,187.94,187.93,124.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753614274885,9.95e-06,187.94,187.93,135.48048251]
["bitfinex-derivatives","SOLF0:USTF0",1753614275080,9.95e-06,187.94,187.93,129.6792]
["bitfinex-derivatives","SOLF0:USTF0",1753614275281,9.95e-06,187.94,187.93,145.6292]
["bitfinex-derivatives","SOLF0:USTF0",1753614275682,9.95e-06,187.94,187.93,154.62883105]
["bitfinex-derivatives","SOLF0:USTF0",1753614276588,2.98,188.16,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753614276886,2.98,188.16,188.09,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753614277480,2.98,188.16,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753614277680,2.98,188.16,188.08,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614277985,8.2928,188.16,188.08,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614278188,2.98,188.15,188.08,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614278478,2.98,188.15,188.08,124.175]
["bitfinex-derivatives","SOLF0:USTF0",1753614278677,2.98,188.15,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753614278876,2.98,188.15,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753614279284,2.98,188.15,188.07,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1753614280286,2.98,188.15,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614280983,2.98,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753614281284,2.98,188.15,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614281486,2.98,188.15,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753614281888,2.98,188.14,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753614282286,8.3,188.14,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753614282484,2.98,188.14,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753614285289,2.98,188.14,188.11,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753614285687,2.98,188.14,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753614286779,2.98,188.14,188.11,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753614287579,2.98,188.14,188.12,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753614290794,2.98,188.14,188.11,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753614290995,2.98,188.14,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753614291596,2.98,188.14,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753614292195,2.98,188.14,188.12,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753614293095,8.293,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753614293296,2.98,188.21,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614293492,5.3114,188.21,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614293796,2.98,188.2,188.17,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753614294590,12.62850659,188.22,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753614294797,2.98,188.19,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614295697,2.98,188.18,188.17,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753614296005,2.98,188.18,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614296194,2.98,188.18,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614297291,5.3122,188.18,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753614297502,2.87,188.16,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614299601,2.87,188.16,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614300402,2.87,188.13,188.1,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753614300605,2.87,188.13,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614301004,2.87,188.13,188.11,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753614301704,2.87,188.12,188.11,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753614302103,2.87,188.21,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614302506,5.3121,188.19,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753614302706,2.87,188.18,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614302899,5.3121,188.19,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614303206,2.87,188.17,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614303695,2.87,188.14,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614303901,2.87,188.13,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614304606,2.87,188.13,188.12,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753614304903,2.87,188.21,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614305107,2.87,188.17,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614305306,2.87,188.16,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614306905,2.87,188.16,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614307104,2.87,188.16,188.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614307302,2.87,188.16,188.13,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753614307505,2.87,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614309509,5.3126,188.17,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753614309713,2.87,188.14,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614310713,2.87,188.14,188.13,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753614311116,2.87,188.14,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614311814,2.87,188.14,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614313512,5.3142,188.11,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753614313708,2.87,188.1,188.06,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753614314014,2.87,188.1,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614314516,2.87,188.1,188.07,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753614314717,2.87,188.1,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614314916,2.87,188.09,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614315118,2.87,188.09,188.08,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1753614315516,2.87,188.09,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614317217,2.87,188.11,188.08,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753614317419,5.314,188.12,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614317616,2.87,188.1,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614319516,2.87,188.1,188.09,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753614323625,2.87,188.1,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614323818,2.87,188.1,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753614324514,2.87,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753614325224,2.87,188.1,188.09,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753614327226,2.87,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753614331029,2.87,188.1,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614331227,2.87,188.1,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614332330,3.02,188.04,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753614334731,3.02,188.04,188.02,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753614336527,3.02,188.03,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614336727,3.02,188.03,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614337429,3.02,188.03,188.0,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753614337828,3.02,188.03,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753614338231,3.02,188.03,187.99,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1753614338932,3.02,188.12,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614339839,3.02,188.12,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753614340036,3.02,188.12,188.02,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753614340540,3.02,188.05,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614340839,3.02,188.12,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614341430,5.3152,188.08,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753614341632,5.3152,188.08,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614341830,3.02,188.06,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614343139,3.02,188.08,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614343438,5.3142,188.11,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753614343628,5.3142,188.11,187.95,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1753614343629,3.02,188.12,187.97,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614343937,5.3145,188.1,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614344143,3.02,188.09,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614344842,8.3347,188.09,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614345043,3.02,188.09,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614346935,3.02,188.12,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614347243,8.3339,188.12,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614347538,3.02,188.11,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614348441,118.52,188.16,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614348640,3.02,188.15,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614348834,3.02,188.15,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753614349035,8.3332,188.15,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614349232,3.02,188.13,188.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614349438,118.52,188.16,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614350437,118.52,188.16,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614350637,3.02,188.18,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614350840,3.02,188.17,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614351735,3.02,188.16,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614352743,3.02,188.15,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614352934,3.02,188.15,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614354540,3.02,188.15,188.04,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614354741,3.02,188.15,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614354947,3.02,188.15,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614355238,118.3,188.21,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614355239,3.02,188.12,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614356340,3.02,188.11,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614357244,8.3343,188.11,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614357440,5.3143,188.11,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614357645,2.99,188.09,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614358046,2.99,188.13,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614359243,5.3139,188.12,188.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753614359646,2.99,188.1,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614362143,5.3143,188.11,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614362344,8.3043,188.11,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614362846,8.3043,188.11,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614364545,2.99,188.09,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614365247,2.99,188.08,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614367048,8.305,188.08,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614367653,5.315,188.08,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614367849,118.22,188.14,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614367850,2.99,188.06,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614368050,2.99,188.06,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614368451,5.3159,188.05,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614368650,8.3059,188.05,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614369048,5.3166,188.03,187.98,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753614369249,2.99,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614369650,2.99,188.11,188.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614369849,2.99,188.09,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614370447,7.40319745,188.08,187.96,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753614370649,3.55879613,188.07,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614370953,2.99,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614372052,2.99,188.01,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614372253,2.99,188.05,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614372753,5.3164,188.03,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753614372946,2.99,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614376150,2.99,188.03,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614376555,2.99,188.03,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753614376760,2.99,188.03,188.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614377555,2.99,188.03,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614378455,5.3165,188.03,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614378658,2.99,188.02,188.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614379952,8.3067,188.02,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753614380158,2.99,188.01,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614380955,2.99,188.0,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614381457,2.99,188.0,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614381652,5.3177,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614381860,2.99,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614384059,5.3173,188.0,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614384258,2.99,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614384458,2.99,187.99,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614392069,2.99,187.99,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614392268,2.91,187.98,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614392871,2.91,187.98,187.96,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1753614393073,2.91,187.98,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614394280,2.91,188.0,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614394475,2.91,187.99,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614396678,2.91,187.98,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614399479,2.91,188.01,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614399886,2.91,188.01,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614400076,2.91,188.0,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614401185,2.91,188.03,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614401380,2.91,188.02,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614401886,167.45063836,188.04,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614402180,2.91,188.03,187.99,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1753614402376,2.91,188.03,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614402576,2.91,188.02,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614404684,2.91,188.01,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614405089,2.91,188.01,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614405289,2.91,188.01,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614405591,2.91,187.99,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614405983,120.73,188.01,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614406292,2.91,188.0,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614408289,2.91,187.99,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614409086,123.1371,188.01,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614409294,5.3173,188.0,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614409590,2.91,187.98,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614411593,2.91,187.99,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614412793,117.82,188.01,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614412794,2.91,187.98,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614413701,2.91,187.97,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614414194,2.91,187.97,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614414586,2.91,187.97,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614415191,5.3185,187.96,187.92,7.24841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614415494,2.91,187.94,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614416092,2.91,187.94,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614416297,2.91,187.94,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614416494,2.91,187.94,187.88,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614416695,2.91,187.94,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753614418191,2.91,187.94,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614418798,3.09,187.93,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614419297,3.09,187.93,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614419693,3.09,187.93,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614420594,3.09,187.95,187.87,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614420796,3.09,188.0,187.89,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614421091,3.09,188.0,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614421598,3.09,188.0,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614422690,5.3181,187.98,187.91,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753614422895,3.09,187.97,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614424598,5.3183,187.97,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614424797,3.09,187.95,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614425297,117.82,188.01,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614425498,3.09,187.96,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614425801,3.09,187.95,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614426600,3.09,187.95,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614428899,3.09,187.96,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614429102,3.09,187.95,187.9,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614429309,3.09,187.94,187.9,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614429705,3.09,187.94,187.91,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753614429907,3.09,187.94,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614431205,3.09,187.96,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614431407,3.09,187.96,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614431602,3.09,187.89,187.83,7.25841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614431804,3.09,187.93,187.83,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614432108,3.09,187.92,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614432907,3.09,187.92,187.86,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753614433107,3.09,187.92,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614433808,3.09,187.91,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614434013,3.09,187.9,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614434906,3.09,187.9,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753614435111,3.09,187.9,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614436909,3.09,187.89,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614437108,3.09,187.92,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614437506,3.09,187.92,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614437905,3.09,187.92,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614440709,3.09,187.92,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614441713,8.4095,187.92,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614442012,3.09,187.91,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614444411,3.09,187.91,187.85,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1753614444715,3.09,187.91,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614445215,3.09,187.89,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614446717,8.4104,187.89,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614447020,3.09,187.88,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614447215,5.321,187.87,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614447410,3.09,187.86,187.77,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614447617,3.09,187.86,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614447818,3.04,187.82,187.79,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753614448016,3.04,187.81,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614448925,3.04,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614449117,3.04,187.82,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614449512,3.04,187.82,187.79,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753614449717,3.04,187.82,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614450224,3.04,187.82,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753614450413,3.04,187.84,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614450617,3.04,187.86,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614450821,3.04,187.87,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614451317,3.04,187.92,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614451824,3.04,187.86,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614452020,3.04,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614452327,5.3216,187.85,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614452622,3.04,187.84,187.74,4.38841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614452822,3.04,187.84,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614453028,3.04,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614453215,3.04,187.83,187.72,362.02841223]
["bitfinex-derivatives","SOLF0:USTF0",1753614453416,5.3226,187.82,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614453620,3.04,187.92,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614453824,3.04,187.9,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614454918,3.04,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614455420,3.04,187.87,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614456026,3.04,187.87,187.81,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753614456326,3.04,187.87,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614457026,3.04,187.89,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614457325,3.04,187.89,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614457824,8.3604,187.89,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614458021,3.04,187.88,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614459027,3.04,187.88,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614459228,3.04,187.92,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614459931,3.04,187.85,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614460124,3.04,187.85,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614460625,5.3218,187.85,187.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614460831,3.04,187.84,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614461437,3.04,187.84,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614461724,5.3218,187.84,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614461928,133.42,187.93,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614461929,3.04,187.83,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614462129,3.04,187.85,187.73,4.42742159]
["bitfinex-derivatives","SOLF0:USTF0",1753614462324,3.04,187.85,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753614462529,3.04,187.84,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614462932,3.04,187.88,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614463325,3.04,187.87,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614463828,3.04,187.86,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614464332,3.04,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614464721,3.04,187.85,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614464926,3.04,187.85,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614466132,3.04,187.85,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614466329,3.04,187.87,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614466731,3.04,187.85,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614466929,3.04,187.85,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614467632,3.04,187.84,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614468136,3.04,187.84,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614468633,3.04,187.83,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614469541,118.14,187.9,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614469738,3.04,187.87,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614469933,3.04,187.87,187.82,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753614470133,3.04,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614470633,3.04,187.89,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614470831,118.14,187.9,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614471037,3.04,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614472439,3.04,187.88,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614472638,3.04,187.87,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614473136,121.0,187.95,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614473334,3.04,187.88,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614474334,3.04,187.88,187.84,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753614474537,3.04,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614475129,3.04,187.91,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614475539,3.04,187.91,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614475742,3.04,187.95,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614476131,3.04,187.95,187.88,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753614476330,3.04,187.98,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614476845,5.3189,187.95,187.89,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753614477141,3.04,187.98,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614478140,5.3197,187.92,187.84,4.42742159]
["bitfinex-derivatives","SOLF0:USTF0",1753614478341,2.87,187.91,187.84,4.42742159]
["bitfinex-derivatives","SOLF0:USTF0",1753614478548,2.87,187.91,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753614478846,8.1893,187.93,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614479141,2.87,187.92,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614480437,2.87,187.91,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614480943,8.1893,187.93,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614481142,2.87,187.92,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614482237,8.189,187.94,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614482633,2.87,187.98,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614483335,5.3196,187.92,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614483537,2.87,187.91,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614483738,120.86,187.99,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614483935,5.3192,187.94,187.85,4.42742159]
["bitfinex-derivatives","SOLF0:USTF0",1753614484141,8.1892,187.94,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614484553,5.3193,187.93,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753614484743,8.1893,187.93,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614485647,2.87,187.93,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614487346,2.87,187.96,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614487554,2.87,187.98,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614488946,2.87,187.97,187.9,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753614489146,2.87,187.97,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614490246,2.87,187.97,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753614490447,2.87,187.97,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614491044,2.87,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614491250,8.1866,188.03,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614491446,2.87,188.02,187.94,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753614491643,2.87,188.02,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614492048,8.1867,188.02,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614492245,2.87,188.01,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614496350,2.87,188.0,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614498352,5.3173,188.0,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614498647,2.87,187.99,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614499456,2.87,187.98,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614499654,2.87,187.97,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614500248,2.87,187.96,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614506356,2.87,187.98,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614506554,2.87,187.97,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614507355,2.87,187.96,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614517252,2.92,187.99,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614519055,5.3167,188.02,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614519258,2.92,188.04,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614519461,2.92,188.04,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753614519656,2.92,188.04,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614519855,5.3167,188.02,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614520052,2.92,188.01,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614521963,2.92,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614522157,2.92,188.01,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614523263,2.92,188.01,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753614523464,2.92,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614526563,2.92,188.01,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614528466,2.92,188.0,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614528857,2.92,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614529261,2.92,188.0,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614531169,2.92,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614535374,2.92,187.99,187.95,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614535574,2.92,187.99,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614535973,2.92,187.99,187.92,7.42893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614536370,5.3178,187.98,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614536574,2.92,187.97,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614538174,2.92,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614538573,2.92,187.97,187.92,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753614538774,2.92,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614539176,2.92,187.97,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614539373,2.92,187.97,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614539877,2.92,187.97,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614540077,2.92,187.97,187.91,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614540376,2.92,187.97,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614542276,2.92,187.97,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753614542475,2.92,187.97,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614542975,2.92,187.97,187.9,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614543180,2.92,187.97,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614544178,2.92,187.97,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614544878,2.92,187.96,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753614545077,2.92,187.96,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614545877,8.2384,187.96,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614546084,119.02,188.02,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753614546085,2.92,187.95,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614546278,2.92,187.95,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614547683,5.3197,187.92,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614547883,2.92,187.91,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614550683,2.92,187.9,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614550986,2.92,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614551690,2.92,187.9,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614551990,2.92,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614552486,16.63440192,188.01,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614552685,2.92,187.99,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614552884,5.3191,187.94,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753614553084,2.92,187.92,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614553487,2.92,187.91,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614553686,2.92,188.0,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614553883,3.57505088,187.99,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614554193,2.92,187.93,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614554488,8.2393,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753614554690,2.92,187.92,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753614554885,2.92,187.92,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614555484,2.92,187.92,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614556290,2.92,187.92,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614556497,2.92,187.93,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614556884,2.92,187.93,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614557385,5.3198,187.92,187.86,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753614557585,2.92,187.91,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614558187,2.92,187.91,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614558689,2.92,187.91,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614559387,2.92,187.89,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614559785,8.92000192,187.97,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614559988,7.38988753,187.96,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614560183,2.92,187.94,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614560390,2.92,187.94,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753614560588,2.92,187.94,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614560893,5.3193,187.93,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753614561090,2.92,187.92,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614561293,2.92,187.92,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614563492,2.92,187.91,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614564393,2.92,187.91,187.87,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753614564695,2.92,187.91,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614564896,2.92,187.91,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753614565095,2.92,187.91,187.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614568391,2.92,187.91,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614568592,8.2399,187.91,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614568788,8.2399,187.91,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614568789,2.95,187.9,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614568986,2.95,187.9,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614569596,2.95,187.9,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614570391,2.95,187.91,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614571602,2.95,187.91,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614576413,2.95,187.91,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614576612,2.95,187.91,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614577412,2.95,187.89,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614577917,2.95,187.87,187.84,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753614578412,2.95,187.87,187.84,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753614578919,2.95,187.87,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614579116,5.3205,187.89,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614579617,2.95,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614580019,5.3202,187.9,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753614580214,2.95,187.88,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753614580417,2.95,187.87,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753614580618,2.95,187.87,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614583817,2.95,187.85,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614591528,2.95,187.85,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614591731,2.95,187.85,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614596034,5.3207,187.88,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614596234,2.95,187.87,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614596533,2.95,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614597531,3.06,187.85,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753614603244,3.06,187.85,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614603441,3.06,187.85,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614603637,3.06,187.85,187.78,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614603843,3.06,187.84,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614604644,3.06,187.83,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614605039,3.06,187.86,187.79,7.27893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614605240,3.06,187.86,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614605745,3.06,187.86,187.82,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753614605945,3.06,187.86,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614606245,3.06,187.85,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614606446,3.06,187.87,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614606847,3.06,187.87,187.8,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753614606848,8.381,187.87,187.8,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753614607047,3.06,187.86,187.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614607249,3.06,187.86,187.78,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614607445,8.3813,187.86,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614607748,6.00000192,187.94,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614607749,3.06,187.85,187.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614608139,3.06,187.85,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614608838,3.06,187.85,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614609846,3.06,187.86,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614610749,3.06,187.86,187.84,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753614610951,3.06,187.86,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614612544,3.06,187.88,187.85,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1753614612849,3.06,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614617153,3.06,187.88,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614617352,3.06,187.91,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614617551,3.06,187.91,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753614617755,134.68546959,187.92,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614618159,3.06,187.93,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614618349,3.06,187.97,187.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614618545,3.06,187.97,187.88,7.27893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614618753,3.06,187.96,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614620952,117.98,188.0,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614621153,3.06,187.99,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614621454,3.06,187.98,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614621654,3.06,187.96,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614622257,3.06,187.96,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614622858,3.06,187.98,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614623059,3.06,188.0,187.89,7.27893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614623259,3.06,188.0,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614623655,3.06,188.0,187.95,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753614623960,3.06,188.0,187.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614624162,3.06,188.0,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753614624351,3.06,188.04,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614624955,3.06,188.08,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614625354,3.06,188.08,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753614625556,3.06,188.08,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614627059,3.06,188.07,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753614627860,2.84,188.06,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614628062,2.84,188.12,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614628456,2.84,188.12,188.04,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753614628457,5.3146,188.1,188.04,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753614628664,2.84,188.12,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614629462,2.84,188.07,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614629656,118.84577813,188.13,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753614629862,2.84,188.12,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614630058,2.84,188.06,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614630455,2.84,188.05,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614630660,2.84,188.12,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614631868,2.84,188.04,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614632371,5.3166,188.03,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614632566,2.84,188.02,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614633666,5.3172,188.01,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614634272,2.84,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614634473,8.1574,188.0,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614634775,2.84,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614635070,8.157,188.01,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614635272,2.84,188.01,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614636271,8.157,188.01,187.95,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753614636472,2.84,188.01,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614636872,2.84,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614637074,8.1573,188.0,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614637470,2.84,188.02,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614637665,5.3171,188.01,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614638767,2.84,188.1,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614639473,2.84,188.1,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753614639671,2.84,188.1,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614640072,5.3164,188.04,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614640271,8.1564,188.04,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614640671,2.84,188.12,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614641272,5.3165,188.03,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614641478,5.3165,188.03,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753614641479,2.84,188.01,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753614642179,2.84,188.01,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614642468,5.3165,188.03,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753614642673,8.1565,188.03,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614643271,2.84,188.03,187.98,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753614643466,2.84,188.12,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614643873,5.3157,188.06,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614644073,8.1557,188.06,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753614644377,2.84,188.01,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614644768,2.84,188.01,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614645175,2.84,188.01,187.96,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753614645376,2.84,188.01,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614646679,2.84,188.01,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614646680,2.84,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614647279,2.84,187.99,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614648366,10.6291,188.1,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614648569,2.84,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614649080,2.84,187.99,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753614649472,2.84,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614651276,2.84,187.99,187.96,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753614651479,2.84,187.99,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614651879,2.84,187.99,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614653478,2.84,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614654469,2.84,187.98,187.96,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753614654672,2.84,188.0,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614654868,2.84,187.99,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614656381,2.84,188.0,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614657979,2.93,188.09,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614658376,5.3164,188.03,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614658571,2.93,188.02,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614658777,2.93,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614659079,2.93,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614659279,2.93,188.01,187.91,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614659481,2.93,188.01,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614660182,2.93,188.01,187.91,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614660183,2.93,187.98,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614660375,2.93,187.98,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614662180,2.93,187.98,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614662582,2.93,187.98,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614663379,2.93,187.98,187.97,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753614663879,2.93,187.98,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614664782,2.93,187.98,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614665277,2.93,187.98,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614665781,2.93,187.98,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614669779,2.93,187.98,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614670085,2.93,187.98,187.94,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753614670286,2.93,187.98,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614670489,2.93,187.98,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614670687,2.93,187.98,187.95,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753614671281,2.93,187.98,187.93,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614671587,2.93,187.98,187.91,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614671786,2.93,187.98,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614672484,16.63050192,188.08,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614672690,2.93,187.97,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614672888,2.93,187.97,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753614673082,2.93,187.97,187.96,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753614673379,16.63050192,188.08,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614673380,2.93,188.08,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614673586,2.93,188.06,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614673785,3.62678354,188.05,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614673980,2.93,188.02,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614676786,2.93,188.02,188.0,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753614676988,2.93,188.02,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614677486,2.93,188.02,187.94,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614677783,2.93,188.02,187.95,7.36893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614677987,2.93,188.02,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614678787,5.3167,188.02,187.95,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614678979,2.93,188.01,187.95,7.36893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614679186,2.93,188.01,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614679481,2.93,188.0,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614679884,2.93,188.0,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753614680188,2.93,188.0,187.99,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753614680786,2.93,188.04,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614681487,2.93,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614681789,2.93,188.03,187.95,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614682086,2.93,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614682482,8.2467,188.02,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614682687,2.93,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614683786,2.93,188.01,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753614685089,2.93,188.01,187.99,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753614688090,2.93,188.01,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753614688387,2.93,188.01,188.0,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753614689684,2.93,188.01,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753614690781,2.93,188.01,188.0,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753614694297,3.12,188.09,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614694591,3.12,188.07,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614694792,3.12,188.07,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753614694793,3.63141533,188.06,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753614694993,3.12,188.05,188.02,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753614695387,3.12,188.05,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753614695588,3.12,188.05,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614696999,3.12,188.05,188.04,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753614698198,3.12,188.05,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614699393,3.12,188.05,188.02,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753614699895,3.12,188.05,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753614700296,3.12,188.05,188.03,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753614700598,3.12,188.05,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614702596,5.3151,188.08,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753614702801,6.74617749,188.07,187.97,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614702999,3.12,188.07,187.98,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614703298,3.12,188.07,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614703998,3.12,188.07,188.04,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753614704193,3.12,188.06,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614704896,5.3143,188.11,188.05,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753614705097,6.74393698,188.1,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614705301,6.74393698,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614705601,3.12,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614707002,3.12,188.09,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614709803,3.12,188.09,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614711203,3.12,188.09,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753614711402,3.12,188.09,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614713303,3.12,188.09,188.05,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753614713507,3.12,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614714306,3.12,188.09,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614717004,3.12,188.09,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753614717201,3.12,188.09,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753614717608,8.4347,188.09,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753614717803,3.0,188.08,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614718010,3.0,188.08,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614720310,3.0,188.08,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614721109,3.0,188.07,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614721610,5.3151,188.08,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753614721812,3.0,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614722112,3.0,188.06,188.03,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753614722310,3.0,188.06,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614723107,5.3153,188.07,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614723308,3.0,188.05,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753614723512,3.0,188.05,187.97,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614723811,3.0,188.03,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753614724011,3.0,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614724312,3.0,188.03,187.96,4.40893273]
["bitfinex-derivatives","SOLF0:USTF0",1753614724914,3.0,188.03,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753614725115,3.0,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614725313,3.0,188.03,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614728520,3.0,188.03,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753614728720,3.0,188.03,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614730323,3.0,188.03,188.01,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753614733424,3.0,188.03,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614735219,8.3165,188.03,188.0,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753614735424,3.0,188.03,188.0,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753614735926,3.0,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614738924,3.0,188.02,187.99,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753614739120,3.0,188.02,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753614739324,3.0,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614741120,8.3167,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614749232,3.0,188.02,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614749433,2.88,188.1,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614749630,2.88,188.08,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753614750032,5.3161,188.05,188.01,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753614750233,2.88,188.04,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614750735,2.88,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614751530,8.1964,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614751936,2.88,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614758843,8.1964,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614760038,2.88,188.03,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614760839,2.88,188.06,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614761038,2.88,188.08,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614761437,2.88,188.1,188.02,7.42713408]
["bitfinex-derivatives","SOLF0:USTF0",1753614761740,2.88,188.12,188.06,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753614761942,5.3142,188.11,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614762238,8.1942,188.11,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614762443,2.88,188.1,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614764742,2.88,188.1,188.07,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753614765040,6.00000192,188.21,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614765240,2.88,188.19,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614765442,7.45099699,188.2,188.05,4.42713408]
["bitfinex-derivatives","SOLF0:USTF0",1753614765443,5.3129,188.16,188.11,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753614765741,2.88,188.19,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614765946,2.88,188.17,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614766641,8.1936,188.13,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614767236,2.88,188.1,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614767637,5.3144,188.11,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614767842,2.88,188.09,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614768240,2.88,188.19,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614768437,2.88,188.17,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614768839,2.88,188.17,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753614769045,2.88,188.17,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614769646,2.88,188.14,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614770147,8.1935,188.14,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614770640,5.3135,188.14,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614770846,2.88,188.13,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614771045,2.88,188.12,188.03,4.42713408]
["bitfinex-derivatives","SOLF0:USTF0",1753614771341,2.88,188.11,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753614771640,5.3141,188.12,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614771944,8.1945,188.1,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614776550,2.88,188.19,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614777146,5.3133,188.14,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614777342,8.1933,188.14,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614778554,5.3136,188.13,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614780050,8.4139,188.12,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753614780345,3.1,188.19,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753614780546,3.1,188.19,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614781049,3.1,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614781346,3.1,188.1,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614782751,3.1,188.1,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753614782955,8.414,188.12,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614783249,3.1,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614783652,3.1,188.1,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753614783848,5.314,188.12,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753614784154,3.1,188.09,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614784672,3.1,188.09,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614785155,3.1,188.16,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614785753,5.3143,188.11,188.01,89.69867925]
["bitfinex-derivatives","SOLF0:USTF0",1753614785953,3.1,188.1,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614786251,5.3139,188.12,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753614786451,3.1,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614787047,5.3139,188.12,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614787252,3.1,188.1,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753614787454,3.1,188.1,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614787657,3.1,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614788154,3.1,188.1,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614795265,3.1,188.1,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614797961,3.1,188.13,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614798266,3.1,188.13,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614799068,3.1,188.13,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753614799272,3.1,188.13,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614799461,3.1,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614800163,3.1,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614808467,5.3139,188.12,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614808874,3.11,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614810480,3.11,188.13,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614810975,3.11,188.18,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614811176,3.11,188.16,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614811373,3.11,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614812175,5.3135,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614812379,3.11,188.13,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614816280,3.11,188.12,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614816482,3.11,188.15,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614816683,3.11,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614817187,3.11,188.14,188.1,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753614817388,3.11,188.14,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614819492,3.11,188.14,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614819689,3.11,188.16,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614821793,0.92532273,188.2,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614822090,3.11,188.18,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614823586,8.4223,188.18,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614823792,3.11,188.18,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614824290,5.3118,188.2,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753614824495,3.11,188.18,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614824685,3.11,188.17,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614826789,3.11,188.21,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614827595,3.11,188.21,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614828192,15.73850659,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614828395,12.62850659,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614829089,15.73850659,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614829595,12.62850659,188.22,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753614829792,15.73850659,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614830398,3.11,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614830997,15.73850659,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614831894,3.11,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614833395,12.62850659,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614833797,15.73850659,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614834294,3.11,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614837798,2.97,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614837999,15.59850659,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614838391,12.62850659,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614838993,15.59850659,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614839195,12.62850659,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753614840200,12.62850659,188.22,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753614840402,12.62850659,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614840798,12.62850659,188.22,188.21,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1753614841696,12.62850659,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614843200,15.59850659,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614845000,15.59850659,188.22,188.14,4.37726223]
["bitfinex-derivatives","SOLF0:USTF0",1753614845301,2.97,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614845803,12.62850659,188.22,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614846004,15.59850659,188.22,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614846903,2.97,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614847304,2.97,188.2,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614848405,15.59850659,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614848604,2.97,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614852202,12.62850659,188.22,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614852402,15.59850659,188.22,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614855511,2.97,188.21,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614856206,2.97,188.21,188.11,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1753614856412,2.97,188.21,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614859312,2.97,188.21,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614861312,2.97,188.21,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753614861514,2.97,188.21,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614862011,2.97,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614862207,12.62850659,188.22,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614863713,15.59850659,188.22,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614864318,12.62850659,188.22,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614864518,2.97,188.21,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753614871627,2.97,188.21,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614872224,2.97,188.21,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614872419,2.97,188.21,188.11,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1753614872625,2.97,188.21,188.12,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614872928,2.97,188.21,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614873327,2.97,188.21,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753614873624,2.97,188.21,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614875120,2.97,188.21,188.16,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753614875326,2.97,188.21,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614876123,2.97,188.21,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753614876324,2.97,188.21,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614877433,2.97,188.21,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614877631,12.62850659,188.22,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614877928,15.50850659,188.22,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614878132,2.88,188.21,188.18,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614878532,2.88,188.2,188.18,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614878733,2.88,188.2,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614880934,2.88,188.2,188.09,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1753614881139,2.88,188.2,187.98,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1753614881339,2.88,188.2,188.02,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753614881638,2.88,188.2,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614881938,12.62850659,188.22,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614881939,2.88,188.13,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614883338,2.88,188.13,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753614883538,2.88,188.13,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614884841,2.88,188.13,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614885646,2.88,188.13,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614885840,2.88,188.13,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614887239,2.88,188.13,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753614887445,2.88,188.13,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614887845,2.88,188.13,188.07,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753614888245,2.88,188.13,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614888446,2.88,188.13,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753614888647,2.88,188.13,188.08,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753614889348,2.88,188.13,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614889948,8.1936,188.13,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614890146,2.88,188.12,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614892243,2.88,188.12,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753614892448,2.88,188.11,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614892949,123.51601249,188.21,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614893156,2.88,188.2,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614894248,5.3119,188.19,188.12,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753614894547,2.88,188.18,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614894945,2.88,188.18,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614895647,2.88,188.18,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614896049,2.88,188.18,188.05,85.28579799]
["bitfinex-derivatives","SOLF0:USTF0",1753614896249,2.88,188.18,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614896641,2.88,188.18,188.13,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753614896841,2.88,188.18,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753614898353,2.88,188.18,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614899353,2.88,188.18,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614899657,2.88,188.18,188.15,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753614899854,3.12,188.17,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614901059,3.12,188.17,188.16,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753614901260,3.12,188.17,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614902458,3.12,188.17,188.16,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753614903157,3.12,188.17,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614903460,3.12,188.17,188.15,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753614903661,3.12,188.21,188.15,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753614904063,3.12,188.21,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753614904260,3.12,188.21,188.16,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753614904961,8.4313,188.21,188.16,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753614905162,3.12,188.2,188.16,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753614905459,3.12,188.2,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753614905660,3.12,188.19,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753614905859,3.12,188.19,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614907667,3.12,188.19,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614908062,3.12,188.19,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753614908861,5.312,188.19,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753614909057,3.12,188.18,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753614909467,5.3122,188.18,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753614909668,3.12,188.17,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753614909864,3.12,188.17,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614910062,3.12,188.16,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753614910671,3.12,188.16,188.12,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753614911165,5.3147,188.09,188.07,4.38526737]
["bitfinex-derivatives","SOLF0:USTF0",1753614911365,3.12,188.08,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614912066,3.12,188.13,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614912573,3.12,188.09,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614913070,3.12,188.09,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753614913274,3.12,188.09,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614914068,3.12,188.09,187.99,4.38526737]
["bitfinex-derivatives","SOLF0:USTF0",1753614914265,3.12,188.1,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753614914465,5.3145,188.1,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614914773,3.12,188.09,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614916376,3.12,188.09,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614917382,3.12,188.09,188.06,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753614917880,3.12,188.09,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614918078,3.12,188.13,188.01,4.38526737]
["bitfinex-derivatives","SOLF0:USTF0",1753614918279,3.12,188.13,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614918486,3.12,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753614918682,3.12,188.13,188.1,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753614920786,3.12,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753614921291,3.12,188.13,188.11,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753614922385,3.12,188.13,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753614924787,3.12,188.13,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614925684,8.4336,188.13,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614925888,3.12,188.12,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753614926490,3.12,188.12,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753614926986,3.12,188.12,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753614928187,5.3139,188.12,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753614928392,3.11,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614929393,3.11,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753614931287,3.11,188.11,188.1,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753614935788,123.57000242,188.14,188.13,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753614935988,120.46000242,188.14,188.13,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753614938888,120.46000242,188.14,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614940396,120.46000242,188.14,188.13,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753614941695,123.57000242,188.14,188.13,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753614941999,120.46000242,188.14,188.13,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753614942590,123.57000242,188.14,188.13,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753614944507,3.11,188.21,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614945004,3.11,188.21,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614946100,3.11,188.21,188.18,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753614946303,3.11,188.2,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614947405,3.11,188.21,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753614947905,3.11,188.21,188.2,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753614948607,3.11,188.21,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614948902,3.11,188.21,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614949103,3.11,188.21,188.19,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753614949604,3.11,188.21,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753614950404,3.11,188.21,188.2,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753614951405,12.62850659,188.22,188.21,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753614952108,15.73850659,188.22,188.21,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753614954907,15.73850659,188.22,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614956802,3.11,188.21,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614957207,3.11,188.21,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753614957807,3.11,188.21,188.19,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753614958402,12.62850659,188.22,188.21,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1753614958608,15.55850659,188.22,188.21,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1753614960404,15.55850659,188.22,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614960601,15.55850659,188.22,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753614960803,2.93,188.21,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753614961104,4.63240659,188.22,188.12,4.39089914]
["bitfinex-derivatives","SOLF0:USTF0",1753614961310,4.63240659,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753614961508,4.63240659,188.22,188.21,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1753614962408,7.56240659,188.22,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614964802,2.93,188.21,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614966813,2.93,188.21,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614967713,2.93,188.21,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614967907,4.63240659,188.22,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614968310,4.63240659,188.22,188.21,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1753614969514,2.93,188.28,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753614969915,2.93,188.28,188.25,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753614970414,2.93,188.28,188.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614970817,2.93,188.28,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753614971013,2.93,188.28,188.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614971421,2.93,188.28,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753614975719,115.98,188.33,188.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614976023,2.93,188.26,188.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614976226,2.93,188.26,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753614981718,2.93,188.26,188.25,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1753614982126,2.93,188.27,188.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614982931,2.93,188.27,188.26,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1753614983229,2.93,188.32,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614983426,2.93,188.32,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753614984022,187.21736473,188.41,188.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614984225,2.93,188.39,188.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614985229,5.3069,188.37,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753614985429,2.93,188.36,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753614985729,2.93,188.36,188.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614985931,2.93,188.35,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753614986130,2.93,188.35,188.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614986427,188.14171662,188.41,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614986631,2.93,188.4,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614987125,2.93,188.39,188.26,15.01059914]
["bitfinex-derivatives","SOLF0:USTF0",1753614987331,2.93,188.39,188.27,4.39089914]
["bitfinex-derivatives","SOLF0:USTF0",1753614987630,2.93,188.39,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753614988029,2.93,188.39,188.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614988227,2.97,188.4,188.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614988732,2.97,188.4,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753614989526,8.276,188.4,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753614989829,2.97,188.39,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753614990222,2.97,188.4,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753614990424,2.97,188.39,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753614991531,2.97,188.42,188.29,5.95089914]
["bitfinex-derivatives","SOLF0:USTF0",1753614991727,2.97,188.42,188.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614992231,2.97,188.42,188.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614993629,2.97,188.41,188.4,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1753614994031,2.97,188.44,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753614994336,2.97,188.44,188.41,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1753614994931,2.97,188.43,188.41,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1753614995234,2.97,188.42,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753614995434,2.97,188.42,188.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614995634,2.97,188.42,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753614995830,5.3043,188.46,188.41,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1753614996030,5.3043,188.46,188.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614996332,2.97,188.47,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614997138,2.97,188.47,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753614997338,2.97,188.47,188.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614997539,2.97,188.47,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753614997938,2.97,188.47,188.43,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1753614998233,2.97,188.48,188.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614998441,2.97,188.48,188.34,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1753614998640,2.97,188.48,188.45,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753614999342,2.97,188.48,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753614999731,2.97,188.48,188.42,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753614999937,2.97,188.48,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753615002040,2.97,188.48,188.47,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1753615002444,115.76,188.58,188.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615002644,2.97,188.56,188.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615003147,2.97,188.52,188.41,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615003749,116.68350561,188.58,188.4,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753615003949,2.97,188.51,188.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615004345,2.97,188.57,188.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615004649,2.97,188.55,188.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615005048,2.97,188.49,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753615005651,2.97,188.48,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753615005954,2.97,188.48,188.42,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615006651,2.97,188.48,188.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615007347,2.97,188.48,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753615008253,2.97,188.48,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753615011253,2.97,188.48,188.47,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1753615011449,116.68350561,188.58,188.47,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1753615011654,2.97,188.5,188.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615013353,2.97,188.5,188.47,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753615013854,2.97,188.5,188.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615014749,2.97,188.5,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753615014953,2.97,188.5,188.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615015354,2.97,188.5,188.39,83.96376637]
["bitfinex-derivatives","SOLF0:USTF0",1753615015355,2.97,188.5,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753615015756,2.97,188.5,188.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615015953,2.97,188.5,188.43,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615016850,2.97,188.5,188.39,83.96376637]
["bitfinex-derivatives","SOLF0:USTF0",1753615016851,2.97,188.5,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753615018152,2.97,188.5,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753615018565,2.97,188.5,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753615020760,2.98,188.48,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615021154,2.98,188.48,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753615021354,2.98,188.48,188.43,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1753615021556,2.98,188.48,188.39,83.96376637]
["bitfinex-derivatives","SOLF0:USTF0",1753615021859,2.98,188.48,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615022055,5.3042,188.47,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615022360,2.98,188.46,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753615022760,2.98,188.46,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615023160,2.98,188.46,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753615023660,2.98,188.46,188.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615024854,2.98,188.46,188.42,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1753615025053,2.98,188.46,188.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615025253,2.98,188.45,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753615025455,2.98,188.47,188.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615025864,2.98,188.47,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753615026158,2.98,188.49,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615026360,2.98,188.49,188.46,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1753615027164,2.98,188.49,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615028958,2.98,188.49,188.45,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1753615029158,2.98,188.49,188.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615029354,2.98,188.49,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615029663,2.98,188.49,188.46,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1753615030264,2.98,188.49,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753615030666,2.98,188.53,188.47,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1753615030855,5.3023,188.53,188.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615031059,2.98,188.52,188.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615031966,2.98,188.52,188.46,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753615032165,2.98,188.52,188.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615032465,2.98,188.52,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753615032764,2.98,188.52,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615033661,2.98,188.52,188.47,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753615033867,2.98,188.52,188.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615034163,2.98,188.52,188.43,5.89210792]
["bitfinex-derivatives","SOLF0:USTF0",1753615034364,2.98,188.52,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615035166,2.98,188.52,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753615035869,2.98,188.52,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615036673,2.98,188.52,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753615036969,2.98,188.51,188.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615037170,116.68350561,188.58,188.49,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753615037366,2.98,188.5,188.49,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1753615037567,2.98,188.49,188.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615037973,2.98,188.49,188.48,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1753615038268,2.98,188.49,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615039566,2.98,188.48,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753615039969,2.98,188.48,188.47,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1753615040567,5.3018,188.55,188.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615040771,2.98,188.54,188.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615041373,2.98,188.54,188.5,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1753615041574,2.98,188.54,188.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615041872,2.98,188.54,188.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615043076,2.98,188.54,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753615043874,2.98,188.53,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753615044074,2.98,188.53,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615044575,8.2825,188.53,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753615044773,2.98,188.52,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753615045175,2.98,188.51,188.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615045371,2.98,188.51,188.37,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615045674,2.98,188.51,188.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615046171,5.3034,188.49,188.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615046371,2.98,188.48,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753615046877,2.98,188.48,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753615047577,2.98,188.48,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753615049978,2.98,188.48,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753615050274,2.98,188.48,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615050474,2.98,188.48,188.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615050676,2.98,188.48,188.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615050867,3.09,188.5,188.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615051682,3.09,188.52,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615051882,3.09,188.51,188.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615052376,3.09,188.51,188.5,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1753615053282,3.09,188.53,188.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615053471,3.09,188.53,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753615053781,3.09,188.59,188.49,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753615053986,3.09,188.59,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615054174,3.09,188.55,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615054982,3.09,188.55,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753615055281,3.09,188.55,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615055482,3.09,188.55,188.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615055782,3.09,188.54,188.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615056282,5.3023,188.53,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753615056483,3.09,188.52,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753615057285,3.09,188.51,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753615057782,3.09,188.5,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753615058083,3.09,188.5,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615058478,5.3037,188.48,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753615058685,3.09,188.47,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753615059084,3.09,188.47,188.41,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615059782,3.09,188.47,188.43,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1753615060086,3.09,188.47,188.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615060584,3.09,188.47,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615060780,3.09,188.59,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615060988,3.09,188.54,188.49,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753615061182,3.09,188.54,188.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615061687,3.09,188.54,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753615062487,3.09,188.55,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753615063086,3.09,188.55,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753615063282,3.09,188.55,188.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615063482,3.09,188.55,188.4,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1753615063685,3.09,188.55,188.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615064186,3.09,188.55,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753615064384,3.09,188.59,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753615064582,5.3012,188.58,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753615064787,3.09,188.57,188.52,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615065287,3.09,188.57,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615066688,5.3015,188.56,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753615066988,3.09,188.55,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615068584,3.09,188.53,188.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615068881,3.09,188.52,188.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615069189,3.09,188.52,188.51,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1753615070192,3.09,188.53,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753615071690,3.09,188.56,188.53,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753615072286,8.3915,188.56,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753615072492,3.09,188.55,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615072994,5.3018,188.55,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753615073193,3.09,188.54,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753615073794,3.09,188.54,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753615074090,5.3015,188.56,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615074294,3.09,188.53,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615074495,3.09,188.55,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615075791,3.09,188.55,188.52,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753615076090,3.09,188.55,188.42,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1753615076295,3.09,188.54,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753615085292,3.09,188.54,188.49,4.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615085494,3.09,188.54,188.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615086403,3.09,188.54,188.48,5.92756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615086805,3.09,188.54,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615087005,3.36882337,188.6,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615087202,2.94,188.53,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615087707,2.94,188.53,188.5,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615087902,5.3009,188.58,188.49,4.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615088104,3.36882337,188.6,188.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615088309,2.94,188.59,188.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615088508,2.94,188.56,188.52,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753615088703,2.94,188.56,188.48,4.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615088909,2.94,188.56,188.48,5.92756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615089208,2.94,188.54,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615089713,2.94,188.54,188.51,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753615090210,2.94,188.54,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615091309,2.94,188.54,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753615091509,2.94,188.54,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615091917,2.94,188.54,188.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615092210,2.94,188.54,188.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615092406,5.3029,188.51,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753615092609,2.94,188.5,188.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615093004,2.94,188.5,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753615093613,2.94,188.5,188.43,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615093614,2.94,188.5,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753615094613,2.94,188.5,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753615094814,2.94,188.5,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615095114,2.94,188.5,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753615095815,2.94,188.5,188.42,5.92756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615096513,2.94,188.48,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753615097015,2.94,188.47,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753615097416,2.94,188.47,188.44,5.34152025]
["bitfinex-derivatives","SOLF0:USTF0",1753615098710,2.94,188.47,188.44,0.03682025]
["bitfinex-derivatives","SOLF0:USTF0",1753615100418,2.94,188.47,188.45,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753615100612,2.94,188.47,188.44,0.03682025]
["bitfinex-derivatives","SOLF0:USTF0",1753615101218,2.94,188.47,188.44,5.34142025]
["bitfinex-derivatives","SOLF0:USTF0",1753615102019,2.94,188.47,188.44,1.58682025]
["bitfinex-derivatives","SOLF0:USTF0",1753615102219,2.94,188.46,188.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615102518,2.94,188.59,188.49,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753615102718,2.94,188.57,188.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615103011,2.94,188.53,188.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615104419,2.94,188.53,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753615104622,2.94,188.52,188.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615104817,2.94,188.52,188.51,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1753615105521,2.94,188.54,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753615105721,2.94,188.53,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753615106016,2.94,188.53,188.51,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1753615106220,2.94,188.52,188.51,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1753615106618,2.94,188.52,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753615106819,3.36882337,188.6,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753615107018,2.94,188.53,188.52,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1753615107719,2.94,188.53,188.52,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753615109223,3.36882337,188.6,188.54,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753615109423,2.91,188.59,188.47,4.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615109723,2.91,188.59,188.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615110123,2.91,188.58,188.48,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615111323,2.91,188.57,188.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615111823,2.91,188.57,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753615112025,2.91,188.57,188.51,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615112322,2.91,188.55,188.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615112820,5.302,188.55,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753615113124,2.91,188.54,188.49,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1753615113428,5.3025,188.53,188.49,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615113622,2.91,188.52,188.45,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615113820,2.91,188.52,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615114019,3.36882337,188.6,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753615114325,2.91,188.5,188.49,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1753615115625,2.91,188.5,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753615115825,2.91,188.5,188.47,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615115826,2.91,188.49,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615116029,2.91,188.48,188.46,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615116227,2.91,188.47,188.46,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1753615116925,2.91,188.47,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753615117729,2.91,188.59,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753615117928,2.91,188.57,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615118122,5.3037,188.5,188.44,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615118322,2.91,188.49,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615119228,8.2138,188.49,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615119528,2.91,188.48,188.4,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615120524,2.91,188.48,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753615120725,2.91,188.48,188.37,4.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615120923,2.91,188.48,188.38,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615121517,2.91,188.48,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753615121726,2.91,188.48,188.39,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615122030,2.91,188.48,188.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615122233,2.91,188.42,188.36,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615122423,2.91,188.42,188.32,4.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615122729,2.91,188.42,188.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615123529,2.91,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615124124,2.91,188.42,188.35,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615124625,2.91,188.41,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753615124829,2.91,188.41,188.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615125230,2.91,188.49,188.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615125531,2.91,188.47,188.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615125728,5.3061,188.41,188.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615125933,2.91,188.4,188.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615126333,5.3062,188.4,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753615126635,2.91,188.38,188.34,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615126830,2.91,188.38,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615127328,2.91,188.38,188.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615127530,2.91,188.38,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753615127731,476.35188606,188.5,188.29,4.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615128031,5.3047,188.46,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753615128235,2.91,188.49,188.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615128630,5.3049,188.45,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753615128832,2.91,188.44,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753615129031,2.91,188.44,188.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615129233,5.3051,188.44,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753615129428,2.91,188.43,188.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615130039,2.91,188.43,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753615130336,2.91,188.43,188.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615130538,2.91,188.43,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753615130739,2.91,188.43,188.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615131140,2.91,188.43,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753615131332,2.91,188.43,188.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615131938,5.3055,188.43,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615132140,2.91,188.42,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615133240,2.91,188.41,188.31,4.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615133435,2.91,188.41,188.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615133941,2.91,188.38,188.33,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753615134742,2.91,188.38,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753615134943,2.91,188.38,188.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615135840,2.91,188.38,188.32,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753615136046,2.91,188.38,188.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615136847,2.91,188.37,188.32,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1753615138047,2.91,188.37,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753615138552,2.91,188.37,188.33,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753615138742,2.91,188.37,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753615138943,2.91,188.37,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615139343,2.86,188.36,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615140049,2.86,188.36,188.32,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753615140245,5.3068,188.38,188.27,89.22071245]
["bitfinex-derivatives","SOLF0:USTF0",1753615140452,2.86,188.48,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615140649,5.3066,188.39,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615140948,2.86,188.38,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615141153,2.86,188.36,188.31,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753615141348,2.86,188.36,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615141649,2.86,188.36,188.32,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1753615142150,2.86,188.36,188.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615142346,2.86,188.36,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615142549,2.86,188.36,188.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615143142,5.3088,188.31,188.25,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753615143348,2.86,188.3,188.25,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1753615143549,2.86,188.3,188.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615144049,2.86,188.3,188.19,121.37756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615144050,2.86,188.38,188.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615144454,2.86,188.28,188.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753615144747,2.86,188.28,188.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615144953,2.86,188.28,188.24,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1753615146047,2.86,188.28,188.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615146252,2.86,188.28,188.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615146443,2.86,188.31,188.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615146744,2.86,188.33,188.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615147752,2.86,188.35,188.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615148452,2.86,188.35,188.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615148951,2.86,188.35,188.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615149150,2.86,188.35,188.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753615149151,2.86,188.35,188.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615149353,2.86,188.35,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753615149653,5.3084,188.32,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753615149946,2.86,188.31,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753615150247,2.86,188.42,188.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615150849,5.3084,188.32,188.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615151052,2.86,188.31,188.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615151657,2.86,188.3,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753615152055,2.86,188.3,188.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615152255,2.86,188.42,188.2,5.93756748]
["bitfinex-derivatives","SOLF0:USTF0",1753615152457,2.86,188.42,188.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615152656,5.3074,188.35,188.3,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753615152857,2.86,188.34,188.3,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753615154258,2.86,188.34,188.3,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1753615154959,2.86,188.34,188.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615155560,5.3078,188.34,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753615155754,2.86,188.33,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753615157457,2.86,188.33,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753615157655,2.86,188.33,188.31,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753615157959,5.3073,188.36,188.31,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1753615158260,2.86,188.31,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753615158754,10.6106,188.43,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753615158960,2.86,188.3,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753615161761,2.86,188.32,188.28,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753615162564,2.86,188.3,188.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615162862,2.86,188.41,188.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615163059,2.86,188.36,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753615163458,116.94,188.44,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753615163654,2.86,188.35,188.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615163854,2.86,188.35,188.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615164658,2.86,188.35,188.26,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753615165461,2.86,188.3,188.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615165659,2.86,188.3,188.24,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615165857,2.86,188.32,188.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753615166055,2.86,188.31,188.29,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753615166863,2.86,188.3,188.29,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1753615167363,122.8813398,188.44,188.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615167364,2.86,188.43,188.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615167758,2.86,188.43,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753615168368,2.99,188.35,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753615169270,8.2974,188.35,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753615169571,5.3074,188.35,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753615169765,2.99,188.33,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753615170166,116.94,188.44,188.27,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615170366,2.99,188.43,188.29,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615170573,2.99,188.37,188.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615170965,2.99,188.37,188.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615171166,2.99,188.37,188.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615171366,2.99,188.37,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753615172074,5.3074,188.36,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753615172268,2.99,188.35,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753615172674,2.99,188.35,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753615173269,2.99,188.34,188.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615173874,2.99,188.33,188.28,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1753615174070,2.99,188.33,188.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615175080,8.2979,188.33,188.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615175376,2.99,188.31,188.29,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615175872,2.99,188.42,188.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615176265,2.99,188.35,188.3,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1753615176469,2.99,188.35,188.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615176877,2.99,188.34,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753615177076,5.3075,188.35,188.27,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615177077,2.99,188.45,188.3,5.9379693]
["bitfinex-derivatives","SOLF0:USTF0",1753615177279,2.99,188.45,188.32,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615177470,5.306,188.4,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753615177669,2.99,188.38,188.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615178476,2.99,188.37,188.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615178673,2.99,188.36,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615179575,2.99,188.35,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615179776,2.99,188.35,188.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615180277,2.99,188.34,188.31,5.9379693]
["bitfinex-derivatives","SOLF0:USTF0",1753615180476,2.99,188.33,188.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615181775,2.99,188.33,188.32,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753615182282,2.99,188.35,188.32,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1753615182477,2.99,188.35,188.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615182979,2.99,188.35,188.34,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1753615183183,2.99,188.37,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615183372,2.99,188.36,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615183875,2.99,188.38,188.31,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615184179,2.99,188.36,188.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615184381,2.99,188.35,188.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615184580,2.99,188.34,188.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615184780,2.99,188.34,188.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615184981,2.99,188.34,188.3,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615185382,5.3066,188.38,188.33,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1753615185583,2.99,188.35,188.33,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1753615186383,2.99,188.34,188.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615186585,2.99,188.34,188.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615186780,2.99,188.33,188.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615186979,2.99,188.32,188.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615187380,2.99,188.32,188.29,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615187684,2.99,188.32,188.27,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615187880,2.99,188.32,188.26,5.9379693]
["bitfinex-derivatives","SOLF0:USTF0",1753615188086,2.99,188.32,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753615188282,2.99,188.32,188.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615188785,2.99,188.31,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753615189686,2.99,188.31,188.27,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1753615189890,2.99,188.31,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753615190080,2.99,188.41,188.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615190384,2.99,188.41,188.27,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615190683,5.3078,188.34,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753615190878,2.99,188.33,188.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615191184,5.3079,188.33,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753615191386,2.99,188.32,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753615192884,8.2982,188.32,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753615193089,2.99,188.31,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753615193883,2.99,188.31,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753615194689,2.99,188.3,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753615195579,2.99,188.3,188.26,9.6877693]
["bitfinex-derivatives","SOLF0:USTF0",1753615195884,2.99,188.3,188.26,11.2477693]
["bitfinex-derivatives","SOLF0:USTF0",1753615196884,16.5523398,188.42,188.26,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615197090,2.99,188.38,188.26,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615197589,5.3089,188.3,188.26,9.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1753615197793,2.98,188.29,188.26,9.6878693]
["bitfinex-derivatives","SOLF0:USTF0",1753615198192,2.98,188.29,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753615198688,5.3091,188.29,188.24,5.9279693]
["bitfinex-derivatives","SOLF0:USTF0",1753615198891,2.98,188.28,188.24,5.9279693]
["bitfinex-derivatives","SOLF0:USTF0",1753615199186,5.3088,188.3,188.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615199391,2.98,188.29,188.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615199592,2.98,188.29,188.24,5.9279693]
["bitfinex-derivatives","SOLF0:USTF0",1753615199796,2.98,188.29,188.25,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1753615199984,2.98,188.29,188.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615200686,2.98,188.29,188.24,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615200894,2.98,188.36,188.23,5.9279693]
["bitfinex-derivatives","SOLF0:USTF0",1753615201291,5.3098,188.27,188.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615201494,2.98,188.26,188.23,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1753615201991,2.98,188.26,188.24,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753615202297,2.98,188.27,188.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615202496,2.98,188.27,188.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615202698,2.98,188.26,188.21,5.9279693]
["bitfinex-derivatives","SOLF0:USTF0",1753615203396,2.98,188.26,188.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615203997,8.2901,188.26,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753615204204,2.98,188.25,188.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615204587,8.2904,188.25,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615204798,2.98,188.24,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615205295,2.98,188.25,188.22,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753615205490,5.31,188.26,188.22,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1753615205690,2.98,188.25,188.22,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1753615205897,2.98,188.25,188.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615206501,8.2902,188.25,188.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615206703,5.3102,188.25,188.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615206902,2.98,188.23,188.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615207102,2.98,188.22,188.2,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1753615207303,2.98,188.22,188.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615207803,2.98,188.2,188.15,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615208101,2.98,188.2,188.15,5.9279693]
["bitfinex-derivatives","SOLF0:USTF0",1753615208307,2.98,188.19,188.15,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1753615208606,2.98,188.19,188.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615208814,5.3122,188.18,188.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615208999,2.98,188.17,188.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615209701,2.98,188.16,188.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615210310,2.98,188.19,188.15,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753615211609,8.2919,188.19,188.15,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753615211806,2.98,188.18,188.14,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1753615212408,2.98,188.17,188.09,4.3779693]
["bitfinex-derivatives","SOLF0:USTF0",1753615212608,2.98,188.17,188.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615212807,5.3129,188.16,188.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615213114,122.72117521,188.27,188.08,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753615213115,2.98,188.15,188.08,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753615213413,2.98,188.15,188.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615213710,5.3133,188.14,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753615214013,2.98,188.13,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753615214605,8.2938,188.13,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753615214801,2.98,188.12,188.08,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1753615215714,2.98,188.12,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753615215912,2.98,188.12,188.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615216113,2.98,188.12,188.08,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1753615216316,2.98,188.12,188.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615216713,2.98,188.1,188.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615217216,2.98,188.1,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753615218011,2.98,188.1,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753615218212,2.98,188.1,188.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615218406,2.98,188.1,188.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615218616,2.98,188.1,188.07,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1753615219113,2.98,188.1,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753615219510,2.98,188.1,188.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615219705,2.98,188.1,188.02,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615219908,8.2946,188.1,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753615220115,2.98,188.1,188.03,118.07]
["bitfinex-derivatives","SOLF0:USTF0",1753615220312,2.98,188.1,188.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615221113,8.2945,188.1,188.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615221316,2.98,188.09,188.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615222316,2.98,188.09,188.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615222517,2.98,188.09,188.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1753615223421,2.98,188.09,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753615223722,2.98,188.2,188.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615224118,2.98,188.11,188.07,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615224316,2.98,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753615225320,2.98,188.11,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753615225517,2.98,188.11,188.05,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615226918,2.98,188.11,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753615227122,2.98,188.2,188.06,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615227318,5.3132,188.15,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753615227520,2.98,188.14,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753615228725,2.92,188.21,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753615229229,5.3129,188.16,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753615229416,2.92,188.21,188.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615229819,2.92,188.16,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753615231430,2.92,188.15,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753615232131,5.0,188.22,188.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615232336,2.92,188.18,188.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615232630,2.92,188.18,188.17,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1753615233631,2.92,188.18,188.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615233832,2.92,188.18,188.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615234428,2.92,188.18,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753615235032,2.92,188.21,188.11,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615235636,2.92,188.21,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753615236130,5.0,188.22,188.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615236930,5.0,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615238936,7.92,188.22,188.14,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615239148,2.92,188.21,188.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615239329,5.0,188.22,188.15,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615239936,5.0,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615240240,5.0,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615242139,7.92,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615244642,5.0,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615245041,7.92,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615247146,7.92,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615247335,5.0,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615248239,7.92,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615248541,7.92,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615251638,5.0,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615255148,7.92,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615255349,7.92,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615258651,5.0,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615258849,7.93,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615259149,7.93,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615259849,7.93,188.22,188.21,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1753615260049,7.93,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615262252,116.42,188.37,188.27,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753615262453,116.42,188.37,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615262648,5.3079,188.34,188.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615262843,143.35306422,188.36,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615263048,148.66026422,188.36,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615263444,148.66026422,188.36,188.19,15.00673212]
["bitfinex-derivatives","SOLF0:USTF0",1753615263649,148.66026422,188.36,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615264156,148.66026422,188.36,188.29,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753615264354,2.93,188.34,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615265356,2.93,188.33,188.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615265660,2.93,188.33,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753615265852,2.93,188.33,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615266153,5.3086,188.31,188.24,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753615266355,2.93,188.3,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615267059,2.93,188.3,188.25,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753615267958,2.93,188.3,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753615268358,8.239,188.3,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753615268657,2.93,188.29,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753615268860,2.93,188.29,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753615269259,2.93,188.29,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615271860,5.3091,188.29,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753615272060,2.93,188.28,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753615272660,2.93,188.28,188.24,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753615273656,2.93,188.27,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615273861,2.93,188.27,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615274362,2.93,188.27,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615275058,5.3109,188.23,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753615275263,2.93,188.22,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753615275962,5.3111,188.22,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615276256,2.93,188.21,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615276461,2.93,188.21,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753615277060,2.93,188.21,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753615277262,2.93,188.21,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615277458,16.5579398,188.32,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615277664,2.93,188.24,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753615279360,2.93,188.23,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753615281267,2.93,188.22,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753615281566,2.93,188.22,188.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615282061,2.93,188.22,188.19,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753615282361,2.93,188.22,188.16,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615282669,2.93,188.22,188.2,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753615282965,2.93,188.22,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615283865,2.93,188.22,188.19,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753615284262,2.93,188.22,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753615284664,2.93,188.24,188.2,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753615285661,5.3105,188.24,188.2,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753615285865,2.93,188.23,188.2,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753615286064,2.93,188.23,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615286963,2.93,188.22,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753615287272,2.93,188.22,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753615289970,2.93,188.22,188.2,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1753615290965,2.93,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615291267,2.9,188.24,188.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615291471,2.9,188.27,188.18,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615291676,2.9,188.27,188.19,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615291869,2.9,188.27,188.2,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615292169,2.9,188.27,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615295174,2.9,188.27,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753615295376,2.9,188.26,188.25,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753615297477,2.9,188.28,188.25,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753615297678,2.9,188.28,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615298574,2.9,188.27,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615298984,2.9,188.29,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615299278,2.9,188.28,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615299883,2.9,188.31,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615300081,2.9,188.34,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615300484,2.9,188.32,188.28,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753615300881,2.9,188.32,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615301082,2.9,188.31,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615301282,2.9,188.31,188.21,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615301482,2.9,188.31,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615302079,2.9,188.31,188.28,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753615303483,2.9,188.3,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615305783,0.92459748,188.35,188.24,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753615306087,2.9,188.28,188.24,8.1703]
["bitfinex-derivatives","SOLF0:USTF0",1753615306385,2.9,188.28,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615306681,2.9,188.28,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615307189,2.9,188.22,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753615307488,2.9,188.21,188.2,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1753615308285,5.3103,188.25,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753615308487,2.9,188.22,188.21,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753615309683,2.9,188.24,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753615309889,2.9,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615310186,5.3105,188.24,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615310490,2.9,188.32,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615310679,2.9,188.3,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615311088,2.9,188.3,188.21,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753615311689,5.3107,188.24,188.21,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1753615311891,2.9,188.23,188.22,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1753615312190,2.9,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615313090,5.3107,188.23,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753615313291,2.9,188.22,188.21,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1753615315387,2.9,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615316090,2.9,188.25,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615316290,5.3099,188.27,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615316489,5.3099,188.27,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753615316490,2.9,188.26,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753615319186,2.97,188.25,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615319693,2.97,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615319991,2.97,188.24,188.23,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753615320589,2.97,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615321993,2.97,188.24,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615322192,2.97,188.24,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615322387,2.97,188.24,188.16,7.50313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615322592,2.97,188.24,188.16,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615322789,5.3112,188.22,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753615322989,5.3112,188.22,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615323389,2.97,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615323594,5.3112,188.22,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753615323795,2.97,188.19,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753615324194,2.97,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615324893,5.3108,188.23,188.18,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753615325091,5.3108,188.23,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753615325297,2.97,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615327097,2.97,188.21,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753615327398,2.97,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615328897,2.97,188.21,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753615328898,2.97,188.24,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615329097,10.6157,188.34,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615329293,2.97,188.33,188.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615329497,2.97,188.33,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615330094,5.3103,188.25,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753615330296,2.97,188.24,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615330898,2.97,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615331196,2.97,188.23,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615331398,2.97,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615332704,2.97,188.3,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615332898,6.58521724,188.29,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615333200,5.3116,188.2,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615333390,2.97,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615334791,5.9413398,188.3,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753615334995,3.55670849,188.29,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615335193,2.97,188.27,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615335498,5.3109,188.23,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615335699,16.5584398,188.31,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615335899,2.97,188.21,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615336494,2.97,188.21,188.19,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1753615336799,2.97,188.21,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615337397,2.97,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615339205,5.311,188.22,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753615339395,2.97,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615339904,2.97,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615340296,2.97,188.2,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753615340603,2.97,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615341599,8.2817,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615341803,2.97,188.27,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615342005,2.97,188.25,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615342205,3.55656994,188.24,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615342507,5.3124,188.18,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615342695,2.97,188.16,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615342899,2.97,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615343099,10.6194,188.27,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615343294,2.97,188.19,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615343495,2.97,188.18,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615343795,2.97,188.18,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615345102,2.97,188.18,188.11,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615345299,2.97,188.18,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615345606,2.97,188.18,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753615345805,2.97,188.17,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615346407,2.97,188.16,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615346906,2.97,188.16,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615347406,2.97,188.15,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615347600,2.97,188.15,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615348004,2.97,188.15,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753615348308,2.97,188.15,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615348697,5.313,188.15,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615348897,3.13,188.13,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615349505,3.13,188.15,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615349706,3.13,188.14,188.08,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615350006,3.13,188.14,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615351106,3.13,188.14,188.09,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615351408,3.13,188.14,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615351606,3.13,188.14,188.08,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615351807,3.13,188.14,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615353009,3.13,188.14,188.08,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753615353208,5.9413398,188.25,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615353410,3.13,188.14,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615353913,3.13,188.13,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615354699,3.13,188.13,188.09,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1753615354904,3.13,188.13,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615355909,3.13,188.12,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615357611,3.13,188.12,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615360412,3.13,188.14,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615360612,3.13,188.14,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615361005,3.13,188.14,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615362013,3.13,188.14,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615364715,3.13,188.14,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615364914,3.13,188.14,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615366717,3.13,188.14,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615370823,5.3133,188.14,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753615371020,3.13,188.13,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615371320,3.13,188.13,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615371519,3.13,188.12,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615372122,3.13,188.12,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615373421,3.13,188.11,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753615373621,3.13,188.11,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615374522,5.3142,188.11,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615374721,3.13,188.1,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615378123,8.4444,188.1,188.06,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615378425,2.85,188.09,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615378627,2.85,188.08,188.05,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615378826,2.85,188.08,188.04,9.69913212]
["bitfinex-derivatives","SOLF0:USTF0",1753615379327,2.85,188.08,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615379521,2.85,188.08,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753615379831,2.85,188.07,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615381130,2.85,188.07,188.02,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615381431,2.85,188.07,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615382425,5.3154,188.07,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615382632,2.85,188.14,188.01,7.37313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615382822,2.85,188.14,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615383021,2.85,188.14,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615383431,2.85,188.05,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615384335,2.85,188.05,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615385331,5.3161,188.04,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615385637,2.85,188.03,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615387032,2.85,188.03,187.99,9.70063212]
["bitfinex-derivatives","SOLF0:USTF0",1753615387227,2.85,188.02,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615387633,2.85,188.01,187.99,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753615387838,2.85,188.14,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615388039,2.85,188.12,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615388332,5.316,188.05,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615388740,2.85,188.03,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615389436,8.1662,188.04,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615389740,2.85,188.03,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615390233,2.85,188.14,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615390836,2.85,188.09,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615391736,162.81128621,188.15,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615391939,2.85,188.12,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615392141,2.85,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615392342,2.85,188.12,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615392642,2.85,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615392840,2.85,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615396241,2.85,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753615396443,2.85,188.11,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615397239,2.85,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615405246,2.85,188.1,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753615405542,2.85,188.1,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615406143,5.3136,188.13,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615406447,2.85,188.09,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753615406849,2.85,188.09,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615409649,2.85,188.09,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753615409852,2.85,188.09,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615410246,2.85,188.09,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615410449,2.85,188.09,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615410847,2.96,188.07,188.01,12.74003212]
["bitfinex-derivatives","SOLF0:USTF0",1753615411048,2.96,188.07,188.01,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615411244,2.96,188.07,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615411449,2.96,188.07,188.03,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753615411651,2.96,188.07,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615416753,5.3146,188.1,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753615417055,2.96,188.06,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753615417259,2.96,188.06,187.99,4.38313212]
["bitfinex-derivatives","SOLF0:USTF0",1753615417453,2.96,188.06,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753615417654,2.96,188.06,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615420160,8.2756,188.06,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615420349,2.96,188.05,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753615420550,2.96,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615420757,2.96,188.05,188.01,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753615421259,2.96,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615422960,2.96,188.05,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753615423162,2.96,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615423663,2.96,188.05,188.0,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753615424059,2.96,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615424253,2.96,188.05,188.01,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1753615426665,168.75262601,188.15,188.01,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753615426867,2.96,188.04,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615427364,2.96,188.04,188.01,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753615427563,2.96,188.04,188.01,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1753615429261,2.96,188.04,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615430171,2.96,188.04,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615435770,2.96,188.03,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753615435964,2.96,188.03,187.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615436472,2.96,188.03,187.94,236.6278585]
["bitfinex-derivatives","SOLF0:USTF0",1753615436473,2.96,188.02,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615438969,5.3171,188.01,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615439175,3.08,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615439675,3.08,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615440674,3.08,188.0,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615441164,3.08,188.0,187.95,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753615441368,3.08,188.0,187.91,4.43350951]
["bitfinex-derivatives","SOLF0:USTF0",1753615441369,3.08,188.0,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615441671,3.08,188.0,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615442774,3.08,187.99,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615443973,3.08,187.98,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615444373,3.08,187.98,187.9,4.42935301]
["bitfinex-derivatives","SOLF0:USTF0",1753615444574,3.08,187.98,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615444780,3.08,187.98,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753615445074,3.08,187.98,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615445574,3.08,188.08,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615445775,3.08,188.01,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615446278,8.397,188.01,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615446576,3.08,188.0,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615447174,3.08,188.0,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753615447376,3.08,188.0,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615448276,3.08,188.0,187.97,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753615449277,3.08,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615450377,3.08,188.0,187.98,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753615450777,3.08,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615450975,3.08,188.0,187.98,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753615453377,3.08,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615454272,3.08,188.0,187.98,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753615455380,8.3972,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615455576,3.08,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615456382,3.08,187.99,187.98,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753615458681,3.08,188.09,187.97,4.42935301]
["bitfinex-derivatives","SOLF0:USTF0",1753615458879,3.08,188.09,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615459274,3.08,188.09,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753615459483,3.08,188.09,187.99,4.42935301]
["bitfinex-derivatives","SOLF0:USTF0",1753615459484,3.08,188.09,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615460384,3.08,188.09,188.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615460575,3.08,188.09,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615461278,3.08,188.09,188.01,4.42935301]
["bitfinex-derivatives","SOLF0:USTF0",1753615461483,3.08,188.11,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615461783,3.08,188.11,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615462284,3.08,188.11,188.08,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753615462587,3.08,188.11,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615464985,3.08,188.11,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753615465182,3.08,188.1,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753615465384,5.3137,188.13,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753615465385,3.08,188.09,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753615465890,3.08,188.09,188.08,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753615466081,3.08,188.11,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753615466287,3.08,188.1,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753615466680,525.58438621,188.15,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753615466885,3.08,188.14,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615467387,3.08,188.14,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615467583,3.08,188.14,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753615467783,3.08,188.14,188.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615468884,3.08,188.14,188.1,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1753615470083,3.08,188.14,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753615470484,3.01,188.13,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615470686,3.01,188.13,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753615470885,3.01,188.13,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615473090,3.01,188.13,188.12,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1753615473492,3.01,188.13,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615473682,3.01,188.13,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615475493,3.01,188.13,188.1,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753615475892,3.01,188.13,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753615476594,3.01,188.13,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615476794,3.01,188.13,188.01,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1753615476997,3.01,188.11,188.08,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753615477391,3.01,188.11,188.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615478994,3.01,188.11,188.08,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753615479593,8.3242,188.11,188.08,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753615479795,3.01,188.1,188.08,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1753615479986,3.01,188.1,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615480191,3.01,188.09,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615480494,3.01,188.09,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753615480992,3.01,188.05,188.02,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1753615481492,3.01,188.05,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753615481796,3.01,188.05,188.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615481997,3.01,188.05,188.03,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753615482497,3.01,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753615482996,3.01,188.04,188.03,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753615488206,5.3154,188.07,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753615488403,3.01,188.06,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615489210,3.01,188.06,188.05,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753615490915,3.01,188.08,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615491715,3.01,188.08,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753615491716,3.01,188.08,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615492014,3.01,188.08,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753615492211,3.01,188.08,188.05,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1753615492412,5.315,188.08,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753615492613,3.01,188.07,188.04,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1753615493117,3.01,188.07,188.05,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1753615494517,3.01,188.07,188.06,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1753615495918,3.01,188.07,188.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615496618,3.01,188.07,188.06,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1753615496814,120.6146,188.1,187.96,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1753615497016,3.01,188.09,187.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615497217,3.01,188.08,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615497516,3.01,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753615497820,3.01,188.09,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753615498118,3.01,188.09,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615498820,3.01,188.09,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753615499017,3.01,188.09,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615499018,3.12,188.14,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615499622,3.12,188.14,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753615499922,5.3134,188.14,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615500116,3.12,188.13,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615500423,5.3139,188.12,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615500622,3.12,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615501022,3.12,188.11,188.08,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1753615501224,3.12,188.11,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615501419,3.12,188.14,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615502024,3.12,188.14,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615502225,115.22,188.16,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615502523,3.12,188.15,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615503024,3.12,188.15,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753615503324,3.12,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615506031,3.12,188.15,188.14,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1753615506825,3.12,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615507829,3.12,188.17,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753615508126,3.12,188.17,188.15,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753615508623,3.12,188.17,188.16,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753615510530,120.4714,188.21,188.05,122.58999416]
["bitfinex-derivatives","SOLF0:USTF0",1753615510531,3.12,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615510728,3.12,188.19,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753615511027,3.12,188.2,188.05,122.58999416]
["bitfinex-derivatives","SOLF0:USTF0",1753615511332,3.12,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615511832,3.12,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615512731,8.432,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615512923,3.12,188.18,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615513328,3.12,188.18,188.16,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753615514431,3.12,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615515332,3.12,188.19,188.17,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753615515732,3.12,188.18,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753615516333,3.12,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615516833,3.12,188.2,188.18,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753615517332,3.12,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615517733,8.4318,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615518033,3.12,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615518633,5.3118,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615518834,3.12,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615520137,3.12,188.19,188.18,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753615521339,3.12,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615521938,8.4319,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615522538,3.12,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615523943,8.4317,188.2,188.18,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753615524238,5.3117,188.2,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753615524448,3.12,188.19,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753615524844,3.12,188.19,188.18,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753615525243,3.12,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615526141,5.3122,188.18,188.08,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1753615526345,3.12,188.19,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615526546,3.12,188.19,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615526843,5.3127,188.17,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615527043,3.12,188.16,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615527443,3.12,188.15,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753615527945,3.12,188.15,188.14,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753615529736,2.88,188.16,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615530243,2.88,188.17,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615530646,2.88,188.17,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753615530842,2.88,188.17,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615531846,2.88,188.26,188.1,4.40952145]
["bitfinex-derivatives","SOLF0:USTF0",1753615532146,357.4,188.27,188.05,120.77753707]
["bitfinex-derivatives","SOLF0:USTF0",1753615532147,2.88,188.24,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615532542,2.88,188.24,188.13,7.44952145]
["bitfinex-derivatives","SOLF0:USTF0",1753615532743,2.88,188.24,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615532942,5.3106,188.24,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753615533250,2.88,188.23,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615533950,5.3108,188.23,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615534153,2.88,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615535353,120.2903,188.25,188.12,4.40952145]
["bitfinex-derivatives","SOLF0:USTF0",1753615535550,2.88,188.24,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615537853,2.88,188.22,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753615538057,2.88,188.21,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753615538660,2.88,188.22,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753615538864,2.88,188.24,188.14,15.03602145]
["bitfinex-derivatives","SOLF0:USTF0",1753615539161,2.88,188.24,188.22,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753615539361,2.88,188.23,188.22,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753615540067,2.88,188.23,188.22,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753615541366,2.88,188.23,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615542662,2.88,188.34,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615542865,3.63959407,188.33,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615543065,2.88,188.31,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615543366,2.88,188.29,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615543560,2.88,188.29,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615543864,2.88,188.27,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615544463,2.88,188.26,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615544862,2.88,188.26,188.18,4.40952145]
["bitfinex-derivatives","SOLF0:USTF0",1753615544863,5.3099,188.26,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753615545062,2.88,188.25,188.23,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753615545262,2.88,188.25,188.17,4.40952145]
["bitfinex-derivatives","SOLF0:USTF0",1753615545456,5.3105,188.24,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753615545664,2.88,188.23,188.2,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753615546968,2.88,188.23,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753615547570,2.88,188.23,188.21,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753615547770,2.88,188.23,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615547966,2.88,188.23,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753615547967,2.88,188.23,188.15,4.42212798]
["bitfinex-derivatives","SOLF0:USTF0",1753615548270,2.88,188.23,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615548670,2.88,188.31,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615548868,2.88,188.29,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615549067,3.64202416,188.28,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615549267,5.3112,188.22,188.18,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753615549471,2.88,188.21,188.18,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1753615549868,2.88,188.21,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753615550265,2.88,188.21,188.14,4.42212798]
["bitfinex-derivatives","SOLF0:USTF0",1753615550266,2.88,188.2,188.14,4.42212798]
["bitfinex-derivatives","SOLF0:USTF0",1753615550469,2.88,188.2,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615550775,2.88,188.14,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615551075,2.88,188.14,188.04,4.42212798]
["bitfinex-derivatives","SOLF0:USTF0",1753615551268,2.88,188.14,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615552776,2.88,188.14,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615553068,2.88,188.14,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753615553275,158.47010227,188.21,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615553276,2.88,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615553469,2.88,188.15,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615554477,158.47010227,188.21,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615554673,2.88,188.19,188.0,8.81904291]
["bitfinex-derivatives","SOLF0:USTF0",1753615554881,3.70905319,188.18,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615555078,2.88,188.19,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615555682,2.88,188.19,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753615555872,2.88,188.19,188.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615556181,2.88,188.19,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615556377,3.70858897,188.18,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615556580,2.88,188.17,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615557282,2.88,188.17,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753615557980,2.88,188.17,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615559879,2.88,188.17,188.07,111.53731172]
["bitfinex-derivatives","SOLF0:USTF0",1753615560077,2.88,188.17,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615560282,2.88,188.17,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615560982,2.89,188.15,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615561182,2.89,188.14,188.13,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753615562883,2.89,188.14,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753615564785,2.89,188.14,188.13,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753615568089,2.89,188.14,188.07,111.53731172]
["bitfinex-derivatives","SOLF0:USTF0",1753615568387,2.89,188.14,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615568689,2.89,188.14,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615569089,2.89,188.14,188.07,111.53731172]
["bitfinex-derivatives","SOLF0:USTF0",1753615569281,5.3123,188.18,188.12,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753615569483,5.3123,188.18,188.12,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753615569484,2.89,188.13,188.12,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753615570391,2.89,188.13,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615570689,2.89,188.14,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615570890,2.89,188.14,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615571490,2.89,188.14,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753615571685,2.89,188.14,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615572789,2.89,188.14,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753615573289,2.89,188.14,188.1,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753615573884,2.89,188.14,188.09,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753615574091,3.70468036,188.13,188.07,114.65731172]
["bitfinex-derivatives","SOLF0:USTF0",1753615574389,2.89,188.14,188.07,114.65731172]
["bitfinex-derivatives","SOLF0:USTF0",1753615574593,2.89,188.12,188.07,114.65731172]
["bitfinex-derivatives","SOLF0:USTF0",1753615574784,2.89,188.12,188.08,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753615575289,2.89,188.12,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615575493,2.89,188.12,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615576290,2.89,188.12,188.09,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753615576886,2.89,188.12,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753615577090,2.89,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615577289,2.89,188.12,188.03,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615577491,2.89,188.12,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615577694,2.89,188.12,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753615577992,2.89,188.12,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615578394,2.89,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615579096,2.89,188.12,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753615579298,2.89,188.12,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615579797,2.89,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615581898,2.89,188.12,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615582501,2.89,188.12,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753615582803,2.89,188.12,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615583301,2.89,188.12,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753615583502,2.89,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615583699,5.3131,188.15,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753615583900,158.47010227,188.21,188.03,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753615584096,2.89,188.15,188.04,4.43281619]
["bitfinex-derivatives","SOLF0:USTF0",1753615584303,2.89,188.15,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615584504,2.89,188.17,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615585001,2.89,188.17,188.14,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753615585196,2.89,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615586307,2.89,188.2,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615586609,2.89,188.2,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753615586815,2.89,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615587004,2.89,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615587398,158.47010227,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615587805,2.85,188.2,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615588312,2.85,188.19,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615588609,2.85,188.19,188.18,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753615588807,161.32010227,188.21,188.18,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753615589006,2.85,188.2,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615589405,158.47010227,188.21,188.19,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753615589712,2.85,188.22,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615589909,2.85,188.22,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615591510,2.85,188.26,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615592506,2.85,188.25,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615592707,2.85,188.27,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615593111,2.85,188.27,188.23,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753615593418,2.85,188.27,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615593604,2.85,188.26,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615597318,2.85,188.26,188.25,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753615599420,2.85,188.29,188.19,4.43281619]
["bitfinex-derivatives","SOLF0:USTF0",1753615599620,2.85,188.29,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615600015,0.9245852,188.35,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615600216,2.85,188.29,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615600824,2.85,188.29,188.27,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753615601123,2.85,188.3,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615601516,2.85,188.3,188.29,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753615602120,5.3076,188.35,188.29,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1753615602419,2.85,188.35,188.19,4.43281619]
["bitfinex-derivatives","SOLF0:USTF0",1753615602735,2.85,188.35,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615603723,2.85,188.35,188.31,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753615604220,2.85,188.35,188.11,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615604221,2.85,188.34,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615604422,2.85,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615606025,2.85,188.39,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615606519,2.85,188.39,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615607121,2.85,188.39,188.24,114.93438622]
["bitfinex-derivatives","SOLF0:USTF0",1753615607122,2.85,188.38,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753615607326,2.85,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615609722,2.85,188.38,188.34,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753615609929,2.85,188.38,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615610934,2.85,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615611531,5.3065,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615611739,2.85,188.37,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615613241,2.85,188.37,188.33,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753615613430,8.1568,188.37,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615613630,2.85,188.36,188.32,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753615614637,2.85,188.35,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615615230,2.85,188.35,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615616141,2.85,188.35,188.32,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753615617029,2.85,188.35,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753615618540,3.02,188.37,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615618839,3.02,188.37,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615619629,3.02,188.37,188.32,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753615619828,3.02,188.37,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615620140,3.02,188.37,188.33,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753615620438,3.02,188.37,188.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615620838,3.02,188.37,188.35,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753615621037,3.02,188.36,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753615621436,3.02,188.36,188.35,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753615622738,120.1056,188.42,188.36,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753615622940,3.02,188.37,188.36,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753615623537,3.02,188.37,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753615623736,3.02,188.37,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615624530,120.1055,188.42,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615625045,5.3057,188.41,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615625340,3.02,188.4,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615625535,3.02,188.4,188.36,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753615627142,3.02,188.4,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615628237,3.02,188.4,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753615630445,3.02,188.41,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615631047,3.02,188.41,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753615631244,3.02,188.41,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615632241,3.02,188.43,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615633442,3.02,188.43,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753615633650,3.02,188.43,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615635145,5.3046,188.45,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615635350,3.02,188.44,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615636050,3.02,188.43,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615636552,3.02,188.43,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753615636941,3.02,188.43,188.39,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753615637352,3.02,188.43,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753615637652,3.02,188.43,188.4,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753615638748,3.02,188.43,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753615639053,3.02,188.42,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615639452,3.02,188.42,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615639654,3.02,188.42,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615640355,3.02,188.46,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615640553,3.78671738,188.45,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615640754,114.76,188.47,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615640755,3.02,188.44,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615640950,5.3064,188.39,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615641150,3.02,188.38,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615641754,3.02,188.38,188.35,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753615641957,3.02,188.38,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615642348,3.02,188.38,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615643345,3.02,188.38,188.31,7.43402026]
["bitfinex-derivatives","SOLF0:USTF0",1753615643550,3.02,188.38,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615643753,3.02,188.38,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615644152,5.306,188.4,188.36,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753615644352,3.02,188.37,188.36,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753615645058,3.02,188.46,188.38,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753615645460,3.02,188.46,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615645655,3.02,188.41,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615645959,3.02,188.41,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753615646155,5.3062,188.4,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753615646355,3.02,188.39,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753615646654,8.3263,188.39,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615646963,3.02,188.38,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615647460,3.02,188.38,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615647461,3.02,188.38,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753615650263,3.02,188.38,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615650657,3.02,188.38,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615652162,3.02,188.38,188.35,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753615652359,3.11,188.37,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615652661,3.11,188.45,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615652865,3.11,188.43,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615653064,3.11,188.38,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615653663,8.4167,188.38,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615653860,5.3067,188.38,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615654064,3.11,188.37,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615654362,3.11,188.37,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615655970,3.11,188.37,188.36,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753615660770,3.11,188.37,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615661367,3.11,188.38,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615661569,3.11,188.37,188.31,4.41402026]
["bitfinex-derivatives","SOLF0:USTF0",1753615662073,3.11,188.37,188.32,4.41402026]
["bitfinex-derivatives","SOLF0:USTF0",1753615662272,3.11,188.37,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615662572,3.11,188.38,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615662868,3.11,188.38,188.36,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753615663075,3.11,188.38,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615663274,3.11,188.39,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615664372,3.11,188.39,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753615664573,3.11,188.39,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615665066,3.11,188.39,188.38,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753615665271,3.11,188.39,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615666271,5.3049,188.44,188.38,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753615666574,3.11,188.44,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615667073,3.11,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615667269,3.11,188.44,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615667474,3.11,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615668470,3.11,188.44,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753615668777,3.11,188.44,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615669075,3.11,188.44,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615669276,171.46109127,188.49,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615669277,3.11,188.43,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615670271,3.11,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615672275,3.11,188.43,188.42,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753615672978,3.11,188.46,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753615673173,3.11,188.46,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615673680,176.76459127,188.49,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753615673878,3.11,188.48,188.42,4.44110844]
["bitfinex-derivatives","SOLF0:USTF0",1753615674275,3.11,188.48,188.4,4.44110844]
["bitfinex-derivatives","SOLF0:USTF0",1753615674473,3.11,188.48,188.38,4.44110844]
["bitfinex-derivatives","SOLF0:USTF0",1753615674668,3.11,188.48,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753615674875,3.11,188.48,188.37,4.44110844]
["bitfinex-derivatives","SOLF0:USTF0",1753615675181,3.11,188.48,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615675372,5.3046,188.45,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753615675675,5.3046,188.45,188.37,4.44110844]
["bitfinex-derivatives","SOLF0:USTF0",1753615675676,9.03370871,188.5,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615675875,5.306,188.4,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615676076,5.92370871,188.5,188.34,4.44110844]
["bitfinex-derivatives","SOLF0:USTF0",1753615676077,3.11,188.39,188.34,4.44110844]
["bitfinex-derivatives","SOLF0:USTF0",1753615676379,8.4164,188.39,188.34,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753615676574,3.11,188.38,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753615677479,3.04,188.42,188.35,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753615677876,5.3062,188.4,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753615678180,3.04,188.39,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615679280,8.3463,188.39,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615679479,5.3063,188.39,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615679782,3.04,188.37,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615683776,5.3058,188.41,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615683977,3.04,188.4,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615684679,8.346,188.4,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615684888,3.04,188.39,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615686182,3.04,188.39,188.35,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753615686383,3.04,188.39,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615688286,3.04,188.39,188.36,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753615689988,3.04,188.38,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615692590,3.04,188.38,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615692790,3.04,188.38,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615693890,3.04,188.37,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615695492,3.04,188.37,188.36,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753615695790,3.04,188.37,188.28,8.81904291]
["bitfinex-derivatives","SOLF0:USTF0",1753615695791,287.0,188.36,188.25,8.88302242]
["bitfinex-derivatives","SOLF0:USTF0",1753615695983,118.28836108,188.35,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615696183,114.52,188.35,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615696590,114.78,188.4,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615696790,5.3079,188.33,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753615696991,120.70370871,188.4,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615697492,4.54232493,188.39,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615697694,8.33646122,188.38,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615697890,8.33646122,188.37,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615698193,8.33646122,188.36,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615698393,4.54232493,188.35,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615698585,120.70370871,188.4,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615698785,5.3088,188.3,188.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615701594,5.3093,188.29,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615702091,5.92370871,188.38,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615702290,8.41844709,188.37,188.25,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753615702591,8.41844709,188.36,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615702793,8.41844709,188.35,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615703095,4.67060554,188.34,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615703293,4.67060554,188.33,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615703494,5.92370871,188.38,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615703797,8.41262358,188.37,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615703993,12.17163718,188.36,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615704194,8.42638822,188.35,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615704395,8.42638822,188.34,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615704596,3.7590136,188.33,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615704800,3.7590136,188.32,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615705101,3.7590136,188.31,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615705293,5.92370871,188.38,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615705597,8.22721322,188.37,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615705792,11.98495784,188.36,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615705988,8.24095522,188.35,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615706190,3.75774462,188.34,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615706394,5.3087,188.31,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615706999,5.3083,188.32,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753615707297,5.3083,188.32,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615708193,5.3085,188.31,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615708396,120.70370871,188.4,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615708699,17.89737239,188.39,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615708898,5.309,188.3,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753615709198,5.309,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615710399,3.75262344,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615710595,5.92370871,188.37,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615710801,8.21732798,188.36,188.22,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753615711100,11.96995197,188.35,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615711298,8.23044071,188.34,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615711494,3.75262399,188.33,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615711693,5.92370871,188.37,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615711694,3.75262399,188.32,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615711896,3.75262399,188.31,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615712098,5.3093,188.29,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615712999,5.3088,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615713400,5.3086,188.31,188.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753615713602,5.3086,188.31,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615717800,5.3088,188.3,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615719402,5.3086,188.31,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615720801,5.3081,188.33,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615720997,5.92370871,188.38,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615720998,120.70370871,188.4,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615721198,11.9863552,188.39,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615721404,11.9863552,188.39,188.2,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753615721405,5.3078,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615721902,114.78,188.4,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615722102,11.98788798,188.39,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615722307,11.98788798,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615722602,11.98788798,188.37,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615722902,5.3081,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615724399,5.3083,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615724593,120.70370871,188.4,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615724803,11.99207863,188.39,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615725096,5.3085,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615729402,9.07013355,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615737019,3.76163355,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753615737612,3.76163355,188.31,188.3,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753615737808,3.76163355,188.31,188.3,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753615738310,0.62163355,188.31,188.3,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753615738512,5.308,188.33,188.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615741018,5.3077,188.34,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615741519,5.3079,188.33,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615742020,2.83,188.34,188.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615742212,2.83,188.32,188.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615742517,2.83,188.3,188.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615742815,8.1398,188.27,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615743021,2.83,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615743319,8.1401,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615743517,2.83,188.3,188.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615743721,2.83,188.28,188.22,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753615743922,2.83,188.28,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615744125,8.1402,188.25,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615744320,5.92370871,188.31,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615744620,2.83,188.26,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615745017,5.3098,188.27,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615745214,2.83,188.29,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615745516,2.83,188.31,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615745721,5.3092,188.29,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753615745918,5.3092,188.29,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615748226,5.3093,188.28,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615750322,9.10215752,188.28,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615751528,3.79285752,188.28,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615753420,3.79285752,188.28,188.27,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753615761633,5.92370871,188.35,188.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753615761634,5.92370871,188.37,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753615761836,2.83,188.35,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615762036,3.7921446,188.34,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615762242,3.7921446,188.33,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615762425,2.83,188.35,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615762629,3.79059825,188.34,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615764332,3.79059825,188.34,188.33,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753615764532,2.83,188.39,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615764733,3.79184757,188.38,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615764934,3.79184757,188.37,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615765335,183.29773243,188.43,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615765336,8.1355,188.42,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753615765535,6.61945645,188.41,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615765733,3.78945645,188.4,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615765936,191.43293243,188.43,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615766141,3.7891641,188.42,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615766439,3.7891641,188.41,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615766640,3.7891641,188.4,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615766843,191.43293243,188.43,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615767039,3.78648073,188.42,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615767238,3.78648073,188.41,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615767438,186.12773243,188.43,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753615768336,186.12773243,188.43,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615768642,191.43283243,188.43,188.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615768841,2.91,188.42,188.29,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753615769041,3.78090444,188.41,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615769244,5.306,188.4,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615769441,2.91,188.39,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753615769635,2.91,188.38,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615769844,2.91,188.38,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615770443,2.91,188.4,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615770643,186.20773243,188.43,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615771441,191.51283243,188.43,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615772343,2.91,188.42,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615773143,188.60283243,188.43,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615773144,2.91,188.41,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615776144,2.91,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615776343,2.91,188.42,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615776942,5.3054,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615777144,2.91,188.41,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615779349,2.91,188.41,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615779545,2.91,188.41,188.29,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753615779753,2.91,188.41,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615780051,2.91,188.41,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615781142,2.91,188.41,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615782148,2.91,188.4,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615782342,2.91,188.4,188.35,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1753615782645,2.91,188.39,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615784044,5.3055,188.42,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615784045,186.20773243,188.43,188.36,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753615784249,183.29773243,188.43,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615784447,2.91,188.41,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615784850,2.91,188.4,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615785347,8.2155,188.42,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615785542,2.91,188.41,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615786456,5.3055,188.42,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615786645,2.91,188.4,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615788848,5.3057,188.41,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615789057,2.91,188.39,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615789248,2.91,188.39,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615789450,2.91,188.38,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615792959,2.91,188.42,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615793259,183.29773243,188.43,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615793450,186.20773243,188.43,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615793961,2.91,188.42,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753615798457,3.08,188.41,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615798661,3.08,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615800363,6.85786083,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615801168,12.16356083,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615801766,6.85786083,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615804066,12.16356083,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615805173,3.08,188.4,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753615805377,3.77786083,188.39,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753615805777,3.77786083,188.39,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753615805978,3.77786083,188.39,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615806177,3.77786083,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615806478,3.77786083,188.41,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615806674,12.16366083,188.41,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615806879,3.77786083,188.4,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615807180,3.77786083,188.39,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615808669,3.77786083,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615808869,3.77786083,188.4,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615809275,6.85786083,188.4,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615809577,3.77786083,188.39,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615813185,3.77786083,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615813388,3.77786083,188.4,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615813592,3.77786083,188.39,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615813890,3.77786083,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615814186,3.08,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615814386,3.08,188.37,188.29,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753615814589,3.08,188.37,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615815191,3.79771529,188.36,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753615815391,3.08,188.36,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615815790,3.08,188.38,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615815990,3.7976814,188.37,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615816186,3.7976814,188.36,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615816389,3.08,188.41,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615816586,3.79754509,188.4,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615816784,3.79754509,188.39,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615817091,3.79754509,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615817290,6.87754509,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615817683,3.08,188.37,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615817887,3.79754509,188.36,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615818388,3.08,188.41,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615818584,3.79735072,188.4,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615818789,3.79735072,188.39,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615819090,3.79735072,188.39,188.3,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753615819091,3.79735072,188.38,188.36,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753615819289,3.08,188.4,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615819485,3.79733003,188.39,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615819681,3.79733003,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615820592,3.79733003,188.38,188.37,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753615821593,3.79733003,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615821793,6.87733003,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615824093,3.79733003,188.38,188.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615825090,3.79733003,188.38,188.37,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753615834499,2.84,188.4,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615834698,3.80564299,188.39,188.38,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1753615836797,6.64564299,188.39,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615837405,2.84,188.38,188.37,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1753615837605,6.64564299,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615839407,6.64564299,188.38,188.37,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753615842707,6.64564299,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615843507,6.64564299,188.38,188.37,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753615844610,6.64564299,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615847008,3.80564299,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615847209,2.84,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615847410,6.64564299,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615847805,6.64564299,188.38,188.37,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753615848007,3.80564299,188.38,188.37,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1753615848206,2.84,188.39,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615848602,6.64688769,188.39,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615854312,6.64688769,188.39,188.38,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1753615857016,2.84,188.39,188.38,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1753615857210,6.65119494,188.39,188.38,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1753615858414,6.65119494,188.39,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615861018,6.65119494,188.39,188.38,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1753615861219,3.81119494,188.39,188.38,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1753615863421,6.69119494,188.39,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615866423,11.99739494,188.39,188.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753615866627,11.99739494,188.39,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615866924,2.88,188.37,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753615867119,3.81119494,188.36,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753615867524,3.81119494,188.36,188.35,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753615868624,3.81119494,188.37,188.35,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753615868823,3.81119494,188.37,188.36,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753615869227,3.81119494,188.39,188.36,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1753615869424,3.81119494,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615869821,6.69119494,188.39,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615870117,3.81119494,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615871126,6.69119494,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615871624,2.88,188.37,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615871832,2.88,188.37,188.24,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1753615871833,2.88,188.35,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615872030,3.81119494,188.34,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615872227,3.81119494,188.33,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615872420,2.88,188.32,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753615872620,2.88,188.32,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615873731,2.88,188.32,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753615873933,2.88,188.32,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615874332,2.88,188.33,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753615874533,2.88,188.33,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615874931,6.68698714,188.33,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615875127,2.88,188.33,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615876436,0.92435189,188.4,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615876641,3.80494552,188.39,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615876837,2.88,188.47,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615876838,3.80419233,188.46,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615877142,6.66453142,188.45,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615877437,6.66453142,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615877740,2.88,188.43,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615878943,2.88,188.43,188.4,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753615879237,2.88,188.43,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615879845,2.88,188.43,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615880140,2.88,188.45,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615880337,6.6611551,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615881142,3.7811551,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615881334,2.88,188.43,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615881534,2.88,188.42,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615881938,2.88,188.42,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753615882139,2.88,188.42,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615882341,6.84755755,188.5,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615882541,2.88,188.44,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615882737,3.78071296,188.43,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615882937,2.88,188.46,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615883143,6.66057748,188.45,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615883440,3.78057748,188.44,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615883635,2.88,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615883843,6.66016203,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615884042,2.88,188.44,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615886145,2.88,188.44,188.42,4.44136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615886340,2.88,188.44,188.41,7.56136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615887244,2.88,188.43,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615889544,8.1851,188.43,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753615889739,8.1851,188.43,188.41,4.44136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615889945,8.1851,188.43,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615889946,2.86,188.49,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615890141,8.1657,188.41,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615892652,2.86,188.39,188.36,4.44136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615892847,2.86,188.39,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615894047,8.1662,188.39,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615894256,2.86,188.39,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615894752,5.3068,188.38,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615894953,8.1668,188.38,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615895252,2.86,188.38,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615895448,2.86,188.49,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615895648,2.86,188.45,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615896052,5.3059,188.41,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615896248,2.86,188.45,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615896948,0.92384884,188.5,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615897148,2.86,188.46,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615897344,5.3038,188.48,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753615897550,0.92384884,188.5,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615897750,474.8,188.54,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615897751,2.86,188.48,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615898444,2.86,188.52,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615899045,5.3043,188.47,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615899248,8.1643,188.47,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615900750,5.3043,188.47,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615902152,5.3038,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615902648,8.1638,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615904558,5.3038,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615904853,2.86,188.5,188.45,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753615905055,2.86,188.52,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615905454,5.303,188.51,188.47,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753615905655,5.303,188.51,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615905854,2.86,188.59,188.48,7.50136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615906053,2.86,188.54,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615906458,2.86,188.53,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615906653,2.86,188.58,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615907258,5.3019,188.55,188.5,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753615907455,8.1619,188.55,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615908759,5.3019,188.55,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615909159,5.302,188.54,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615910058,0.92334633,188.59,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615910262,2.86,188.58,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615911061,2.86,188.53,188.49,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753615911261,2.86,188.55,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615911764,2.86,188.54,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615912560,5.3025,188.53,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615912759,3.36882337,188.6,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615912969,2.86,188.59,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615913156,2.86,188.52,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615913865,8.1626,188.52,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615914265,2.86,188.54,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615914465,2.86,188.56,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615915762,5.302,188.54,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615916567,5.3018,188.55,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753615917662,5.3018,188.55,188.51,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753615917869,5.3018,188.55,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615918767,8.3418,188.55,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615919467,8.3421,188.54,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615919967,8.3421,188.54,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615920161,3.04,188.59,188.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615921371,3.04,188.59,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615922063,5.3025,188.53,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753615922368,8.3425,188.53,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615922671,5.3025,188.53,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615923059,3.04,188.58,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615923569,5.3016,188.56,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615924067,3.36882337,188.6,188.44,4.44136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615924268,3.04,188.54,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615924764,3.04,188.58,188.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615925170,3.36882337,188.6,188.46,4.44136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615925372,6.40882337,188.6,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615925571,3.36882337,188.6,188.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615925873,3.36882337,188.6,188.49,4.44136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615926171,3.36882337,188.6,188.56,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753615926370,3.36882337,188.6,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615926573,3.36882337,188.6,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615926766,3.36882337,188.6,188.59,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753615926973,3.36882337,188.6,188.59,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753615926974,0.22882337,188.6,188.59,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753615927869,3.04,188.67,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615928071,3.04,188.67,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615928571,3.04,188.66,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615928972,3.04,188.66,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615930176,5.2987,188.66,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753615930478,3.04,188.64,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615930878,8.3384,188.67,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615931080,3.04,188.65,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615931276,3.04,188.65,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615931475,3.04,188.62,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615932078,3.04,188.61,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615932280,3.04,188.6,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615933477,3.04,188.6,188.57,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753615933782,3.04,188.6,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615935777,3.04,188.6,188.56,172.79290783]
["bitfinex-derivatives","SOLF0:USTF0",1753615935974,3.04,188.6,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615936179,8.3404,188.6,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615936485,3.04,188.58,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615938185,10.5946,188.71,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615938485,3.04,188.7,188.57,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753615938687,3.04,188.7,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615939386,3.04,188.6,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615939586,3.04,188.6,188.57,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753615939785,3.04,188.59,188.56,181.02430783]
["bitfinex-derivatives","SOLF0:USTF0",1753615939979,3.04,188.59,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615940382,3.04,188.59,188.53,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753615940383,3.04,188.59,188.47,4.44136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615940586,3.04,188.59,188.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615940786,5.3012,188.57,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753615940986,3.04,188.56,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615941786,3.04,188.55,188.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615941985,3.04,188.55,188.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615942284,3.04,188.54,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615942686,8.342,188.54,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615942989,3.04,188.53,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615943291,3.04,188.52,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615943797,3.04,188.52,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753615943991,3.04,188.52,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615944189,3.04,188.51,188.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615944390,3.04,188.51,188.5,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753615945191,5.302,188.54,188.5,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753615945392,3.04,188.52,188.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615946786,3.04,188.52,188.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615947188,3.04,188.52,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615949093,8.3426,188.52,188.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753615949291,2.88,188.51,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615949488,2.88,188.51,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615949792,5.3031,188.51,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753615949992,2.88,188.5,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615950190,2.88,188.5,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615950387,2.88,188.5,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753615950388,5.3032,188.5,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753615950594,5.3032,188.5,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615950896,2.88,188.48,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615951093,5.3042,188.47,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615951293,2.88,188.46,188.43,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753615953389,2.88,188.46,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753615954492,2.88,188.46,188.37,4.44136215]
["bitfinex-derivatives","SOLF0:USTF0",1753615954689,2.88,188.46,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615955004,2.88,188.46,188.42,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1753615955496,2.88,188.45,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615955697,2.88,188.45,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753615957097,2.88,188.45,188.42,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753615957298,2.88,188.45,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753615957599,2.88,188.45,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615957803,2.88,188.45,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753615958099,5.3049,188.44,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615958406,2.88,188.43,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615958604,2.88,188.43,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615959303,2.88,188.43,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753615959603,2.88,188.43,188.42,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1753615960205,356.54,188.55,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753615960402,116.22,188.54,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753615960605,5.3038,188.48,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753615960809,2.88,188.47,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753615961102,2.88,188.47,188.46,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753615961902,2.88,188.47,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753615962108,2.88,188.47,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753615962912,2.88,188.47,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753615963602,2.88,188.47,188.34,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1753615963817,2.88,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615964403,2.88,188.52,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753615964704,2.88,188.52,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615965106,2.88,188.51,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615966301,2.88,188.46,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615966508,2.88,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615966703,2.88,188.43,188.4,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753615967207,2.88,188.43,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753615967705,2.88,188.43,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615967908,2.88,188.43,188.4,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753615968809,5.3051,188.43,188.4,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753615969010,2.88,188.42,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753615969303,2.88,188.42,188.39,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753615970508,2.88,188.42,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615970703,5.3051,188.43,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615971009,2.88,188.41,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615971208,2.88,188.41,188.4,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753615971611,2.88,188.41,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615972010,2.88,188.41,188.33,174.05468828]
["bitfinex-derivatives","SOLF0:USTF0",1753615972011,5.3051,188.43,188.39,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753615972210,2.88,188.42,188.39,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753615972601,5.3054,188.42,188.39,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753615972909,2.88,188.41,188.39,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753615973110,5.3052,188.43,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753615973312,2.88,188.42,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615973608,2.88,188.42,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753615973818,2.88,188.42,188.33,174.05468828]
["bitfinex-derivatives","SOLF0:USTF0",1753615973819,2.88,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753615974114,2.88,188.42,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615974315,2.88,188.41,188.38,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753615974909,5.3058,188.41,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753615975115,2.88,188.4,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615975713,2.88,188.4,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753615975912,2.88,188.4,188.35,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753615976108,5.3064,188.39,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615976314,2.88,188.38,188.36,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753615976714,5.3061,188.4,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615976918,2.88,188.39,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753615978519,5.3064,188.39,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615978719,3.06,188.38,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753615979016,3.06,188.38,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615979212,5.3066,188.38,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615979418,3.06,188.42,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615979619,3.06,188.42,188.33,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753615979814,3.06,188.36,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615980210,3.06,188.36,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615980410,5.3075,188.35,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615980719,3.06,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615982222,3.06,188.33,188.32,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753615982822,3.06,188.33,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753615983019,3.06,188.33,188.31,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753615983522,3.06,188.33,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615983825,8.3679,188.33,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615984023,3.06,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615984411,3.06,188.32,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753615984618,3.06,188.32,188.3,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753615984821,129.70635008,188.41,188.3,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753615985015,3.06,188.31,188.3,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753615986021,3.06,188.31,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615986620,3.06,188.31,188.2,4.40549272]
["bitfinex-derivatives","SOLF0:USTF0",1753615986621,3.06,188.31,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615987215,115.58,188.36,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615987418,3.06,188.35,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615987614,5.3076,188.35,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753615987819,129.70635008,188.41,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615988123,129.70635008,188.41,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753615988124,5.3071,188.37,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753615988322,3.06,188.36,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615988720,8.3673,188.36,188.32,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753615988921,3.06,188.35,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615989323,5.3073,188.36,188.3,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753615989524,3.06,188.34,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615990123,3.06,188.35,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615990323,3.06,188.35,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615990519,115.48,188.39,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615990724,3.06,188.37,188.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615991127,3.06,188.37,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753615991324,3.06,188.36,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615991520,3.06,188.35,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615991727,3.06,188.35,188.23,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1753615991924,3.06,188.35,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615993136,3.06,188.4,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615993335,115.4,188.4,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615993534,3.06,188.39,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615993938,5.3065,188.39,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615994135,3.06,188.38,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615994833,3.06,188.38,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753615995032,3.06,188.38,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615995234,3.06,188.38,188.25,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753615995535,3.06,188.38,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615995735,3.06,188.38,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615995925,3.06,188.39,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615998024,3.06,188.38,188.33,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753615998335,3.06,188.38,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615998933,8.3667,188.38,188.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615999129,3.06,188.37,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615999636,8.3668,188.37,188.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753615999838,3.06,188.41,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616000129,3.06,188.41,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753616000434,3.06,188.41,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616001835,5.306,188.4,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616002134,3.06,188.38,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616004428,3.06,188.39,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616004626,5.3051,188.44,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616004828,115.12,188.46,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616005039,118.2,188.46,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616005334,123.5044,188.46,188.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616005536,123.5044,188.46,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616005733,3.06,188.45,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616005932,3.06,188.44,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616006239,3.06,188.45,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616006737,115.14,188.46,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616006935,3.06,188.45,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616007637,2.97,188.42,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616008343,5.3064,188.39,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753616008639,2.97,188.37,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616010739,2.97,188.45,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616010942,2.97,188.45,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616011139,5.307,188.37,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616011340,2.97,188.36,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753616011540,2.97,188.36,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616012143,2.97,188.36,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616012838,2.97,188.44,188.32,7.35549272]
["bitfinex-derivatives","SOLF0:USTF0",1753616013041,2.97,188.44,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616013338,2.97,188.47,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616013846,5.3043,188.46,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753616014040,2.97,188.45,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616015143,8.2748,188.45,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616015345,2.97,188.43,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616015641,367.4432,188.56,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616015642,5.3031,188.51,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616015844,2.97,188.5,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616016044,2.97,188.52,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616016444,2.97,188.52,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753616016644,2.97,188.52,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616016845,356.84,188.56,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616016846,2.97,188.54,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616017747,115.1,188.56,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616017748,2.97,188.55,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616018349,5.3026,188.52,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616018756,2.97,188.5,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616018953,5.3026,188.52,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616019154,2.97,188.5,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616019555,2.97,188.5,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616020556,2.97,188.5,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753616020755,2.97,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616021156,8.2731,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616021361,2.97,188.48,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616021856,2.97,188.49,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616022560,2.97,188.49,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753616022757,2.97,188.48,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616022959,2.97,188.53,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616023359,2.97,188.49,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616024162,2.97,188.48,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616024558,5.3046,188.45,188.37,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753616024763,2.97,188.44,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616027264,5.3052,188.43,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616027564,2.97,188.41,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616028760,5.3049,188.44,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616028967,2.97,188.42,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616029165,5.3049,188.44,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616029362,2.97,188.41,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616031369,2.97,188.44,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616031667,2.97,188.42,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616032466,2.97,188.41,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616033261,2.97,188.41,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753616033458,2.97,188.41,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616033857,2.97,188.41,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616034060,2.97,188.41,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616034262,2.97,188.4,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616036162,2.97,188.4,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753616036369,2.97,188.4,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616036764,2.97,188.4,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753616036962,2.97,188.4,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616037467,2.97,188.39,188.34,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753616038070,2.97,188.39,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616038473,2.97,188.39,188.35,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753616038666,2.97,188.39,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616038969,2.97,188.39,188.36,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1753616040470,2.97,188.39,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616040666,3.02,188.39,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616040868,5.3058,188.41,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753616041071,3.02,188.4,188.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616041268,3.02,188.4,188.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616041471,3.02,188.4,188.27,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753616041472,3.02,188.42,188.28,8.8518162]
["bitfinex-derivatives","SOLF0:USTF0",1753616041673,3.02,188.42,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616042068,3.02,188.42,188.28,5.9218162]
["bitfinex-derivatives","SOLF0:USTF0",1753616042069,3.02,188.42,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753616042270,3.02,188.42,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616043067,3.02,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753616043068,3.02,188.42,188.38,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753616043272,3.02,188.42,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616043578,5.3046,188.45,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616043775,3.02,188.41,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616044868,3.02,188.51,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616045576,3.02,188.46,188.41,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753616045778,3.02,188.46,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753616045977,3.02,188.46,188.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616046373,3.02,188.46,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616046581,3.02,188.46,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616048380,3.02,188.46,188.33,5.9218162]
["bitfinex-derivatives","SOLF0:USTF0",1753616048677,3.02,188.46,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616049074,3.02,188.46,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616049075,3.02,188.45,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616049670,8.3246,188.45,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616049874,3.02,188.44,188.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616050182,3.02,188.44,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616050377,5.3054,188.42,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616050581,3.02,188.41,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616052984,3.02,188.41,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753616053179,3.02,188.4,188.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616053880,3.02,188.39,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753616054081,3.02,188.39,188.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616057285,3.02,188.39,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616057491,3.02,188.39,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753616057886,3.02,188.39,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616058090,3.02,188.39,188.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616059903,3.02,188.38,188.33,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753616060092,3.02,188.38,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616060688,3.02,188.37,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616062290,3.02,188.37,188.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616062585,3.02,188.37,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753616062787,3.02,188.37,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616065495,12.02,188.37,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616065696,3.02,188.36,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616066595,3.02,188.35,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616067599,12.13,188.37,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616067796,3.13,188.36,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616069694,3.13,188.35,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616071201,3.13,188.34,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616075007,3.13,188.36,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616075207,3.13,188.35,188.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616076107,9.0,188.37,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753616076300,3.13,188.36,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616078799,3.13,188.35,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616079004,9.0,188.37,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753616079303,9.0,188.37,188.36,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753616079708,3.13,188.39,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616080410,5.3046,188.45,188.38,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753616080610,5.3046,188.45,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753616080811,3.13,188.4,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753616081408,3.13,188.4,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616083620,3.13,188.4,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616084017,120.13891807,188.48,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616084018,3.13,188.44,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616084513,3.13,188.44,188.32,5.9218162]
["bitfinex-derivatives","SOLF0:USTF0",1753616084514,5.305,188.44,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616084720,3.13,188.43,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616085714,8.4351,188.43,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616086020,3.13,188.42,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616088721,3.13,188.41,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616089115,3.13,188.37,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616089314,3.13,188.37,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616089523,3.13,188.37,188.27,5.9218162]
["bitfinex-derivatives","SOLF0:USTF0",1753616089717,3.13,188.37,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616090119,3.13,188.37,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616090319,3.13,188.38,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616090521,3.13,188.43,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616091321,3.13,188.4,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616092424,114.94,188.44,188.27,5.9218162]
["bitfinex-derivatives","SOLF0:USTF0",1753616092425,3.13,188.36,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616093121,3.13,188.36,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616094033,8.4371,188.36,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616094326,3.13,188.35,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616094930,3.13,188.35,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616095725,3.13,188.35,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616095923,3.13,188.37,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616096823,3.13,188.36,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753616098521,3.13,188.36,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753616098826,3.13,188.36,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616099329,3.13,188.36,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753616099525,3.13,188.36,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616099829,3.0,188.36,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753616100030,3.0,188.35,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616100325,3.0,188.35,188.33,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1753616100527,3.0,188.35,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616108630,5.3063,188.39,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616108834,5.92370871,188.45,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616109024,3.0,188.43,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753616109229,3.0,188.4,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616109533,3.0,188.4,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616109929,362.78370871,188.46,188.28,5.9218162]
["bitfinex-derivatives","SOLF0:USTF0",1753616110129,3.0,188.44,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616110428,5.3052,188.43,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616110630,3.0,188.42,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616111026,8.3054,188.42,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616111232,3.0,188.41,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616112432,3.0,188.41,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753616112832,3.0,188.41,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616113434,5.3059,188.41,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616113635,3.0,188.4,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616114035,3.0,188.4,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616115130,3.0,188.39,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616115333,3.0,188.39,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616116035,3.0,188.38,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616116636,3.0,188.37,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616117631,114.88,188.44,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616117632,3.0,188.43,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616118136,3.0,188.4,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616119834,3.0,188.4,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616120641,3.0,188.4,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616125044,8.306,188.4,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616125542,3.0,188.4,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616125942,0.92398375,188.47,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616126143,3.0,188.43,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616126442,8.3052,188.43,188.39,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753616126642,3.0,188.42,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616127036,3.0,188.41,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616128346,5.3052,188.43,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616128542,3.11,188.42,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616129045,3.11,188.41,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616130440,5.3057,188.41,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616130639,3.11,188.41,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616136548,3.11,188.41,188.4,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1753616137449,5.3049,188.44,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616137650,3.11,188.43,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616137952,3.11,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616138747,114.78,188.47,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753616138950,114.78,188.47,188.34,5.9218162]
["bitfinex-derivatives","SOLF0:USTF0",1753616138951,3.11,188.46,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616139541,3.11,188.47,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616140648,3.11,188.47,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616141056,3.11,188.48,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616141648,3.11,188.48,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616142050,3.11,188.46,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616142444,3.11,188.46,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753616142641,3.11,188.46,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616143056,3.11,188.46,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616144354,3.11,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616144551,8.4141,188.47,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616144853,3.11,188.45,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753616145054,3.11,188.44,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753616145353,3.11,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616145955,3.11,188.44,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616146153,3.11,188.44,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616146549,3.11,188.43,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616146745,3.11,188.43,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616146953,5.3054,188.42,188.3,16.5389162]
["bitfinex-derivatives","SOLF0:USTF0",1753616147255,3.11,188.41,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616147658,3.11,188.41,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753616147857,3.11,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616152056,8.4158,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616152263,3.11,188.46,188.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616152852,3.11,188.39,188.37,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753616153251,3.11,188.4,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616153750,3.11,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616156561,3.11,188.4,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753616156860,3.11,188.4,188.38,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753616157163,3.11,188.4,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753616157962,3.11,188.4,188.36,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753616158159,3.11,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616160862,3.11,188.4,188.3,16.5389162]
["bitfinex-derivatives","SOLF0:USTF0",1753616161167,3.12,188.43,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616161560,114.7,188.44,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753616161561,3.12,188.38,188.35,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753616161756,3.12,188.38,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616161960,3.12,188.42,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616162562,8.4254,188.42,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753616162758,3.12,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616162957,3.12,188.4,188.38,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753616163564,3.12,188.4,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616164066,5.307,188.37,188.33,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753616164369,3.12,188.36,188.33,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753616164567,125.2891,188.46,188.27,19.5108162]
["bitfinex-derivatives","SOLF0:USTF0",1753616164568,5.3061,188.4,188.27,19.5108162]
["bitfinex-derivatives","SOLF0:USTF0",1753616164766,3.12,188.39,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616165268,3.12,188.38,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616165969,3.12,188.38,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616166360,3.12,188.38,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753616166361,3.12,188.37,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753616166770,5.3063,188.39,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753616166972,3.12,188.38,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753616167170,3.12,188.37,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753616167473,3.12,188.37,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616173071,8.4268,188.37,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616173377,3.12,188.36,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616174674,3.12,188.36,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616174877,3.12,188.36,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616175478,3.12,188.36,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616175976,3.12,188.34,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616177077,5.3076,188.34,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753616177276,3.12,188.33,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753616177575,3.12,188.33,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616178176,8.4279,188.33,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753616178477,114.66,188.43,188.26,173.56301612]
["bitfinex-derivatives","SOLF0:USTF0",1753616178478,3.12,188.32,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616181784,3.12,188.32,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616182983,3.12,188.3,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616183483,3.12,188.29,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616183678,3.12,188.29,188.27,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753616183881,3.12,188.29,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616184085,3.12,188.29,188.2,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753616184288,3.12,188.29,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616184892,3.12,188.29,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616186493,3.12,188.29,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616186994,10.6131,188.38,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616187193,3.12,188.36,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616187493,5.3098,188.27,188.22,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753616187790,2.84,188.26,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616188892,10.6143,188.36,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616188893,2.84,188.25,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616189991,2.84,188.25,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616190494,2.84,188.35,188.14,13.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753616190691,2.84,188.33,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616190994,2.84,188.31,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616191692,2.84,188.28,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616192494,2.84,188.28,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616192686,2.84,188.28,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616193286,2.84,188.28,188.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616196494,2.84,188.28,188.25,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753616196694,2.84,188.28,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616197497,2.84,188.28,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753616197696,2.84,188.28,188.25,8.1901]
["bitfinex-derivatives","SOLF0:USTF0",1753616198095,2.84,188.28,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753616199498,2.84,188.28,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753616199795,5.3098,188.27,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616199991,2.84,188.26,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616200689,5.31,188.26,188.21,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1753616200896,2.84,188.25,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616201101,2.84,188.25,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616202199,2.84,188.25,188.14,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1753616202403,2.84,188.25,188.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616203302,2.84,188.25,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753616203502,2.84,188.25,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616204597,5.3102,188.25,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616204805,2.84,188.24,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616205899,8.1505,188.24,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616206097,114.6,188.32,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753616206098,2.84,188.23,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616206500,5.3109,188.23,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616206799,5.3109,188.23,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753616206800,2.84,188.22,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616207000,2.84,188.22,188.06,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616207001,2.84,188.22,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616207894,5.3119,188.2,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616208103,2.84,188.19,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616209706,5.3111,188.22,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616209904,123.7773952,188.29,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616210105,3.70658159,188.28,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616210302,2.84,188.23,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616210504,2.84,188.23,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616210704,2.84,188.23,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616210909,2.84,188.25,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616211201,2.84,188.25,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753616211399,2.84,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616211597,113.1588952,188.29,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616211807,2.84,188.23,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616212007,2.84,188.28,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616212401,2.84,188.26,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616212606,5.3104,188.25,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616212804,2.84,188.24,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616213206,2.84,188.24,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753616213407,2.84,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616214704,2.84,188.24,188.1,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753616214910,2.84,188.24,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616215410,2.84,188.23,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753616217205,2.84,188.22,188.17,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753616217605,2.84,188.22,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616218505,2.84,188.22,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616219217,2.84,188.22,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616219816,2.84,188.22,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616220020,2.84,188.22,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616220320,2.9,188.28,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616220513,2.9,188.26,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616220811,2.9,188.28,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616221013,2.9,188.26,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616221212,5.3102,188.25,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616221413,2.9,188.24,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753616221917,2.9,188.24,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616222618,2.9,188.24,188.2,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753616222819,2.9,188.24,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616223022,2.9,188.28,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616223213,3.7086339,188.27,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616223415,2.9,188.25,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616224015,8.2103,188.25,188.2,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753616224213,2.9,188.24,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616224411,2.9,188.24,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616224612,5.3103,188.25,188.1,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1753616224613,2.9,188.22,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616225914,2.9,188.22,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753616226120,2.9,188.22,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616227015,2.9,188.21,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616227219,2.9,188.2,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616228922,8.2114,188.21,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753616229224,2.9,188.2,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616229821,2.9,188.2,188.05,413.66993649]
["bitfinex-derivatives","SOLF0:USTF0",1753616229822,2.9,188.2,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616230213,5.312,188.19,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753616230417,2.9,188.18,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616231122,2.9,188.18,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616231417,2.9,188.19,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616231619,2.9,188.18,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616231818,2.9,188.18,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616233023,119.08260391,188.29,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616233322,2.9,188.21,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616233919,2.9,188.21,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616234926,2.9,188.21,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753616235124,2.9,188.2,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616237423,2.9,188.19,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616238226,2.9,188.18,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616238427,2.9,188.17,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616239030,2.9,188.16,188.08,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616239228,2.9,188.16,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616241124,8.2129,188.16,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753616241332,2.9,188.15,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616241833,2.9,188.14,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616242325,2.9,188.13,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616244126,2.9,188.13,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616244629,2.9,188.13,188.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616245125,5.3141,188.12,188.06,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753616245330,5.3141,188.12,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616245331,2.9,188.11,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616245630,2.9,188.11,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616246830,2.9,188.11,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616247428,2.9,188.11,188.04,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753616247632,2.9,188.11,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616248032,2.98,188.09,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616248724,8.2949,188.09,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616249028,2.98,188.08,187.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753616249230,2.98,188.08,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616249533,366.10556306,188.2,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616249534,2.98,188.07,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616250129,2.98,188.07,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616251330,2.98,188.07,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616251539,2.98,188.07,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616253232,2.98,188.07,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616253436,2.98,188.07,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616253734,2.98,188.06,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616253940,2.98,188.06,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616254839,2.98,188.06,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753616255041,2.98,188.06,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616256237,2.98,188.06,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616257034,2.98,188.06,187.95,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753616257234,2.98,188.06,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616258844,2.98,188.06,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753616259139,2.98,188.06,188.02,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753616259442,2.98,188.06,188.04,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1753616260439,2.98,188.06,188.03,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753616260739,2.98,188.06,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616261131,2.98,188.06,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616261540,2.98,188.06,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753616261740,2.98,188.06,188.01,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753616261940,2.98,188.06,187.94,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1753616261941,2.98,188.06,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616262142,5.3165,188.03,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616262443,2.98,188.02,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616262741,2.98,188.02,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753616262742,2.98,188.02,187.97,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753616262938,2.98,188.02,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753616263241,2.98,188.02,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616263740,2.98,188.02,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753616263936,2.98,188.14,187.92,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1753616264136,2.98,188.08,187.91,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753616264342,2.98,188.08,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616264642,2.98,188.08,187.93,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1753616264843,2.98,188.08,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616266135,8.295,188.08,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616266339,2.98,188.08,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616267549,2.98,188.06,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753616267846,2.98,188.06,188.01,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753616269549,2.98,188.05,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616269744,2.98,188.05,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616270547,2.98,188.04,187.99,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753616270846,2.98,188.04,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616271646,8.90370871,188.14,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616271846,2.98,188.12,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616272046,3.68404254,188.11,187.94,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753616272248,3.68404254,188.1,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616272451,2.98,188.08,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616272649,2.98,188.01,187.88,108.67728042]
["bitfinex-derivatives","SOLF0:USTF0",1753616272850,2.98,188.01,187.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616273148,2.98,188.01,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616273350,2.98,188.01,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616274249,2.98,188.01,187.94,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753616274450,2.98,188.01,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616274755,2.98,188.01,187.95,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1753616274959,2.98,188.01,187.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616277755,2.98,188.0,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616278156,5.92370871,188.13,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616278356,2.98,188.11,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616278558,3.6821014,188.1,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616278855,2.98,188.08,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616279155,2.98,188.02,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616279958,2.98,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616281157,5.317,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616281358,2.98,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616281558,2.98,188.0,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616282157,2.98,188.0,187.88,108.67728042]
["bitfinex-derivatives","SOLF0:USTF0",1753616282158,2.98,188.0,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753616282356,2.98,187.99,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616283162,2.98,187.99,187.97,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753616283363,2.98,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616284865,2.98,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616285360,5.3166,188.03,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616285559,2.98,188.02,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616285966,2.98,188.11,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616286262,2.98,188.09,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616286562,5.3154,188.07,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616286762,2.98,188.05,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616288361,5.3159,188.05,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753616288553,16.55000871,188.15,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753616288554,2.98,188.03,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753616288759,2.98,188.03,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753616288961,2.98,188.03,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616289465,2.98,188.03,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616289665,2.98,188.05,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616289967,2.98,188.04,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616291764,2.98,188.04,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616292869,2.98,188.06,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616293266,5.3154,188.07,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616293467,2.98,188.05,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616293667,2.98,188.04,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616294468,2.98,188.03,187.92,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616294762,2.98,188.03,187.91,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616295157,2.98,188.03,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616295364,2.98,188.03,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753616295565,2.98,188.03,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616295964,2.98,188.03,188.0,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753616296270,2.98,188.03,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616296660,2.98,188.07,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616296865,2.98,188.06,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616297565,2.98,188.05,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616298372,2.98,188.04,187.94,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616298562,2.98,188.04,187.93,19.47641475]
["bitfinex-derivatives","SOLF0:USTF0",1753616298761,2.98,188.04,188.0,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753616298966,2.98,188.03,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616299472,2.98,188.03,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753616299672,2.98,188.03,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616299874,5.3153,188.07,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616300070,2.98,188.04,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616300272,2.98,188.04,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616300470,2.98,188.04,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753616300771,2.98,188.14,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616300975,3.71196476,188.13,188.01,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753616301170,2.98,188.09,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616301470,2.98,188.07,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616301674,8.2955,188.07,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616301874,2.98,188.06,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616302370,5.3158,188.05,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753616302569,2.98,188.04,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616303375,2.98,188.02,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616303766,2.98,188.02,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753616303975,2.98,188.02,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616304677,2.98,188.02,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616305180,5.3167,188.02,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616305476,2.98,188.01,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616306679,2.98,188.01,187.88,117.51529517]
["bitfinex-derivatives","SOLF0:USTF0",1753616306680,2.98,188.01,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616307182,2.98,188.0,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753616309279,2.98,188.0,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616309582,2.98,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616311281,2.98,188.0,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753616311480,2.98,188.0,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616311783,8.2973,188.0,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616312082,2.91,187.99,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616312972,2.91,187.99,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616313174,8.88556306,188.1,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616313175,2.91,187.97,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616313377,3.71188251,187.96,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616313675,2.91,187.95,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616313881,2.91,187.93,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616314582,2.91,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616315784,2.91,188.01,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616315984,2.91,187.99,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616316387,5.3178,187.98,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616316584,2.91,188.01,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616316781,3.70899493,188.0,187.95,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753616316985,2.91,188.02,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616317283,2.91,188.02,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753616317585,2.91,188.02,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616317780,2.91,188.02,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616317980,5.3162,188.04,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616318181,2.91,188.01,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616318884,2.91,188.01,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616319588,2.91,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616319789,2.91,188.01,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616320483,2.91,188.02,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753616320795,152.23487243,188.07,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753616320796,2.91,188.01,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616321087,2.91,188.03,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616321286,2.91,188.06,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616321489,2.91,188.06,188.0,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753616321789,157.55027243,188.07,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616321790,152.23487243,188.07,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616322178,155.14487243,188.07,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616322392,2.91,188.06,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616322892,152.23487243,188.07,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616323084,152.23487243,188.07,187.89,126.8207]
["bitfinex-derivatives","SOLF0:USTF0",1753616323085,155.14487243,188.07,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616323390,2.91,188.06,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616323880,2.91,188.03,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616324590,152.23487243,188.07,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616324591,2.91,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616325988,5.3172,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616326289,2.91,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616326791,5.3167,188.02,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616326987,2.91,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616327184,2.91,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616327379,2.91,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616329387,5.3167,188.02,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616329586,118.12,188.06,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753616329587,5.3164,188.03,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753616329888,2.91,188.0,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616331195,2.91,187.99,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616331685,2.91,187.97,187.91,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753616331990,2.91,187.97,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616332193,5.3181,187.97,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616332494,2.91,187.96,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616332687,2.91,187.96,187.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616333589,2.91,187.96,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753616333797,2.91,187.95,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616334094,2.91,187.95,187.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753616334290,2.91,187.95,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753616334592,2.91,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616334894,2.91,187.95,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616335091,2.91,187.95,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616335092,2.91,187.94,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753616337590,2.91,187.94,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616337790,2.94,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616341095,2.94,187.93,187.92,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753616344796,2.94,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616344991,2.94,187.93,187.84,103.53192571]
["bitfinex-derivatives","SOLF0:USTF0",1753616345195,2.94,187.93,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616346102,2.94,188.01,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616346293,3.73032494,188.0,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616346496,3.73032494,187.99,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616346692,2.94,187.93,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616347295,5.3186,187.96,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616347500,2.94,187.95,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616348000,2.94,187.94,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616348200,5.92370871,188.03,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616348500,2.94,187.95,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616348702,2.94,187.95,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616348894,2.94,187.95,187.91,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753616349299,2.94,187.95,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616349805,2.94,188.01,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616349997,2.94,187.99,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616350299,2.94,187.97,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616350502,2.94,187.95,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616350702,2.94,187.95,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616350904,2.94,187.95,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616351101,2.94,187.95,187.84,103.53192571]
["bitfinex-derivatives","SOLF0:USTF0",1753616351303,2.94,187.95,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616351802,5.3187,187.95,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616352001,2.94,187.94,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616353505,2.94,187.94,187.84,103.53192571]
["bitfinex-derivatives","SOLF0:USTF0",1753616353506,2.94,187.94,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616353901,8.259,187.94,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616354106,2.94,187.93,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616354303,2.94,187.93,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616354507,2.94,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616355307,2.94,187.92,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616356309,2.94,187.92,187.88,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753616356608,2.94,187.92,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616356810,2.94,188.02,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616357009,5.3191,187.94,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753616357311,2.94,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616358711,2.94,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616358911,2.94,187.91,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616359711,2.94,187.91,187.86,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753616359913,2.94,187.91,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616360320,117.68,187.99,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616360321,2.94,187.9,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616364421,2.94,187.9,187.89,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753616364720,2.94,187.95,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616365620,2.94,187.95,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753616366017,2.94,187.95,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753616367622,5.92370871,188.03,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616367818,124.28307318,188.02,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616368022,2.91,188.0,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616368223,2.91,187.98,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616368422,9.07137318,187.97,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616368620,2.91,187.95,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616369022,2.91,187.95,187.91,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753616369322,2.91,187.95,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616370918,2.91,187.95,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616371124,2.91,187.95,187.91,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753616372528,2.91,187.95,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616373930,2.91,187.95,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616374129,2.91,187.95,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616374633,2.91,187.94,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753616374826,123.54370871,188.02,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753616375127,2.91,187.95,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616375631,6.67546299,187.95,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616375831,2.91,187.98,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616376430,2.91,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616377728,2.91,187.97,187.94,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753616377937,474.96,188.04,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753616378133,2.91,187.97,187.86,19.48031475]
["bitfinex-derivatives","SOLF0:USTF0",1753616378331,2.91,187.97,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616378733,3.767436,187.96,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616379037,2.91,187.94,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616379634,2.91,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616382533,2.91,187.93,187.85,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616382731,2.91,187.93,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616383333,3.76981893,187.92,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616383535,2.91,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616386435,3.76940925,187.9,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616386630,2.91,187.89,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616386834,2.91,187.89,187.83,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753616387136,2.91,187.89,187.83,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753616387340,2.91,187.89,187.83,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753616387534,8.2304,187.89,187.83,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753616387735,2.91,187.88,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616389938,2.91,187.88,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753616390141,2.91,187.88,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616391140,2.91,187.86,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616392242,2.91,187.84,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616393633,2.91,187.84,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616393835,2.91,187.84,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616394343,2.91,187.84,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616395436,2.91,187.86,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616395645,2.91,187.85,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616396850,2.91,187.85,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753616397043,116.72,187.93,187.69,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753616397044,2.91,187.93,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616397345,2.91,187.91,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616397537,3.13,187.89,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616397740,3.13,187.89,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616398044,8.4504,187.89,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616398346,3.13,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616398846,3.13,187.88,187.84,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753616399047,3.13,187.88,187.84,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753616399747,3.13,187.88,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616400151,3.13,187.88,187.85,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753616402352,3.13,187.88,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753616402749,3.13,187.88,187.86,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753616403149,3.13,187.88,187.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616403349,3.13,187.88,187.85,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1753616403653,3.13,187.88,187.7,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616403654,3.13,187.88,187.76,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1753616403851,3.13,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616404145,3.13,187.88,187.86,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753616404451,3.13,187.9,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616404751,3.13,187.99,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616404952,3.13,187.97,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616405249,6.92331561,187.96,187.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616405553,5.3186,187.96,187.91,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753616405746,116.46,188.01,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616405948,3.13,187.95,187.92,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1753616406148,3.13,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616406349,116.46,188.03,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616406557,3.13,187.96,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616406848,3.13,188.02,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616407154,5.3186,187.96,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616407353,3.13,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616407654,5.3194,187.93,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616407853,3.13,187.92,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616410152,5.3189,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616410153,3.13,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616410348,116.6,188.02,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616410550,6.92378076,188.01,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616410751,116.6,188.02,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616410752,3.13,187.97,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616411448,3.13,187.97,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616413147,3.13,187.95,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616413345,3.13,187.93,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616413951,3.13,187.93,187.82,89.18120032]
["bitfinex-derivatives","SOLF0:USTF0",1753616414151,3.13,187.93,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616414346,8.4492,187.93,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616414553,3.13,187.92,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616414753,3.13,187.91,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616415259,3.13,187.91,187.82,89.18120032]
["bitfinex-derivatives","SOLF0:USTF0",1753616415448,3.13,187.9,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616417658,3.13,187.9,187.89,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753616418059,3.13,187.9,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616419256,3.13,187.92,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616419660,3.13,187.92,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616419861,5.92370871,188.01,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616420064,3.13,187.93,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616420364,5.319,187.94,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616420661,3.13,187.93,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616421060,5.3195,187.92,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753616421262,3.13,187.91,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616423058,3.13,187.9,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616424465,3.13,187.9,187.89,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1753616424764,3.13,187.98,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616424967,3.13,187.95,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616425164,3.13,187.93,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616425967,3.13,187.95,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616426866,3.13,187.96,187.84,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1753616427067,3.78796263,187.95,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616427370,3.13,187.94,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753616428069,3.13,187.94,187.93,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1753616428462,3.13,187.94,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616428665,3.13,187.94,187.92,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1753616429466,3.13,187.94,187.89,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753616429671,3.06,187.92,187.82,89.18120032]
["bitfinex-derivatives","SOLF0:USTF0",1753616429866,3.06,187.9,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616430069,3.06,187.9,187.88,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753616430264,3.06,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616430573,6.84748934,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616430977,6.84748934,187.9,187.89,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1753616431772,6.84748934,187.9,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753616431977,3.06,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616432376,3.06,187.88,187.87,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753616433778,3.06,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616434979,3.06,187.88,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753616435178,3.06,187.88,187.87,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753616435984,3.06,187.95,187.76,11.69801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616436183,3.06,187.93,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616436380,3.78726922,187.92,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616436580,3.78726922,187.92,187.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616437486,3.06,187.91,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616437885,3.06,187.91,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753616438188,3.06,187.91,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616438578,3.78904297,187.9,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616438885,3.06,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616441087,3.06,187.89,187.88,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753616441283,3.06,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616442283,6.85243729,187.9,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753616442484,3.06,187.89,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753616442784,3.06,187.89,187.88,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753616443286,3.06,187.88,187.79,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1753616443688,3.06,187.88,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616443890,3.06,187.88,187.87,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753616444190,6.85311352,187.88,187.87,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753616445991,3.79311352,187.88,187.87,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753616446694,6.85311352,187.88,187.87,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753616453899,3.79311352,187.88,187.87,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753616454096,3.06,187.9,187.87,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753616454299,3.79571895,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616454800,6.85571895,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753616455598,6.85571895,187.89,187.88,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753616456602,3.79571895,187.89,187.88,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753616457702,3.06,187.91,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753616457899,6.85734708,187.91,187.9,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753616458494,6.85734708,187.91,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753616458694,6.85734708,187.91,187.9,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753616458901,6.85734708,187.91,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753616459210,6.75734708,187.9,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753616462006,6.75734708,187.9,187.89,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753616463608,6.75734708,187.9,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753616464608,2.96,187.89,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753616464810,6.75734708,187.89,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753616465204,6.75734708,187.89,187.88,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753616467007,6.75734708,187.89,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753616467703,6.75734708,187.89,187.88,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753616471014,3.79734708,187.89,187.88,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753616471210,2.96,187.91,187.8,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1753616471211,2.96,187.91,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753616471512,3.79880403,187.9,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753616471810,6.75880403,187.9,187.89,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753616472701,6.75880403,187.9,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753616473511,6.75880403,187.9,187.89,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753616479716,2.96,187.94,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753616479916,3.8020522,187.93,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753616480211,6.7620522,187.93,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753616480418,6.7620522,187.93,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753616480616,6.7620522,187.93,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616480617,2.96,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753616480817,6.7620522,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753616481820,3.8020522,187.92,187.91,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753616482217,2.96,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753616482521,6.7600666,187.94,187.93,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753616484015,6.7600666,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753616484818,3.8000666,187.94,187.92,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753616485020,6.7600666,187.93,187.92,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753616486621,3.8000666,187.93,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616486821,2.96,187.92,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616487224,2.96,187.92,187.91,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753616489224,6.75798364,187.92,187.91,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753616490326,2.96,187.92,187.91,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753616490928,6.7578855,187.92,187.91,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753616491223,115.44,187.97,187.91,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753616491426,2.84,187.93,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753616491622,6.63820496,187.93,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753616491928,6.63820496,187.93,187.92,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753616492429,6.63820496,187.93,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753616493231,6.63820496,187.93,187.92,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753616493929,3.79820496,187.93,187.92,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753616494127,2.84,187.96,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753616494329,6.64007713,187.96,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753616494729,6.64007713,187.96,187.95,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753616495327,3.80007713,187.96,187.95,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753616496334,133.16296363,187.99,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616496529,3.80024819,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616496730,133.16296363,187.99,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616497036,6.64033109,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616497234,2.84,187.98,187.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616497434,2.84,187.98,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753616497633,2.84,187.99,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616498330,2.84,187.99,187.98,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753616498525,6.63850303,187.99,187.98,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753616498729,2.84,187.99,187.98,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753616499735,2.84,188.01,188.0,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753616499932,6.63727,188.01,188.0,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753616500131,3.79727,188.01,188.0,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753616500333,115.4,188.04,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753616500535,3.7958284,188.03,188.01,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753616500736,6.6358284,188.02,188.01,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753616500927,2.84,188.01,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616501433,2.84,187.99,187.97,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753616501737,2.84,187.99,187.97,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753616502133,2.84,187.98,187.97,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753616503032,2.84,187.98,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753616503238,2.84,187.98,187.96,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1753616503438,2.84,187.98,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753616504138,2.84,187.98,187.97,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753616504540,5.3167,188.02,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753616504741,2.84,187.99,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753616505336,2.84,187.99,187.98,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753616506743,2.84,187.99,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616507444,2.84,187.99,187.98,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1753616508646,2.84,187.99,187.98,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753616509545,2.84,187.99,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616509746,3.78968824,187.98,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616510047,2.84,187.96,187.92,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753616510246,2.84,187.96,187.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616510750,121.28370871,188.03,187.81,373.5676]
["bitfinex-derivatives","SOLF0:USTF0",1753616510751,2.84,187.94,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616511343,2.84,187.93,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753616511950,2.84,187.93,187.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753616512748,2.84,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616513551,2.84,187.93,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616514354,8.1593,187.93,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753616514553,2.84,187.92,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616515051,2.84,187.91,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616516351,2.84,187.91,187.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753616516951,2.84,187.91,187.81,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1753616516952,2.84,187.91,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616517148,2.84,187.91,187.8,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753616517353,8.1599,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616517652,3.04,187.9,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753616517856,3.04,187.89,187.8,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1753616518055,3.04,187.89,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753616518355,3.04,187.89,187.88,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753616520646,3.04,187.9,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616520846,5.3198,187.91,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616521054,3.04,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616522062,3.04,187.89,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616522358,3.04,187.89,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616522658,3.04,187.88,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753616523155,3.04,187.88,187.87,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753616523559,3.04,187.89,187.88,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753616524057,3.04,187.91,187.88,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753616524257,3.04,187.9,187.89,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753616528465,3.04,187.9,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753616528666,115.34,187.94,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616528958,3.79056345,187.93,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616529159,3.04,187.91,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753616529362,3.04,187.91,187.9,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753616529561,3.04,187.91,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753616530862,3.04,187.91,187.9,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753616531260,3.04,187.94,187.93,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753616533564,3.04,187.94,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616533565,3.04,187.93,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616533866,3.04,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616534365,3.04,187.91,187.9,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753616540366,115.32,187.92,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753616540670,118.36,187.92,187.91,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753616541268,3.04,187.93,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753616541467,3.04,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616543172,3.04,187.93,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616543370,3.04,187.93,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616544173,5.3192,187.93,187.9,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753616544473,3.04,187.92,187.9,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753616544677,3.04,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616546475,3.04,187.92,187.91,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753616546978,3.04,187.96,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616547271,3.04,187.94,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753616547576,3.04,187.91,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753616548168,3.04,187.91,187.9,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753616550272,6.84831386,187.91,187.9,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753616550665,3.04,187.91,187.9,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753616551281,6.84995657,187.91,187.9,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753616552279,3.80995657,187.91,187.9,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753616552873,118.3,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616553075,122.09208155,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616553278,119.05208155,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616553872,122.09208155,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616554279,122.09208155,187.93,187.92,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753616555881,3.81208155,187.93,187.92,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753616556079,3.81208155,187.93,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616556281,3.04,187.91,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616556476,6.85208155,187.9,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616556677,3.04,187.9,187.89,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753616556881,6.85739551,187.9,187.89,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753616560886,3.81739551,187.9,187.89,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753616563087,6.85739551,187.9,187.89,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753616565388,3.81739551,187.9,187.89,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753616567686,6.85739551,187.9,187.89,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753616569992,3.81739551,187.9,187.89,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753616571093,118.22,187.94,187.93,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753616571294,122.04696231,187.94,187.93,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753616571491,122.04696231,187.94,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616571888,3.04,187.93,187.83,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1753616572195,3.04,187.91,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616572496,3.82696231,187.9,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753616572694,3.04,187.91,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753616572994,6.86677113,187.91,187.9,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753616575089,3.82677113,187.91,187.9,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753616575497,6.86677113,187.91,187.9,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753616576097,3.82677113,187.91,187.9,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753616577696,6.79677113,187.91,187.9,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753616583197,3.82677113,187.91,187.9,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753616585498,2.97,187.92,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753616585702,6.79558491,187.92,187.91,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753616594912,6.79558491,187.92,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753616595611,3.82558491,187.92,187.91,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753616596012,6.79558491,187.92,187.91,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753616600615,6.79558491,187.92,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753616600919,3.82558491,187.92,187.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753616601116,3.82558491,187.91,187.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753616601315,6.79558491,187.91,187.9,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753616603120,3.82558491,187.91,187.89,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1753616603317,6.79558491,187.9,187.89,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1753616605919,6.7936992,187.9,187.89,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1753616607420,2.97,187.9,187.89,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1753616607618,6.793768,187.9,187.89,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1753616608121,3.01,187.89,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616608321,3.01,187.87,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616608721,3.01,187.87,187.86,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1753616609819,115.0,187.9,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753616610026,6.8342,187.89,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753616610516,3.8242,187.89,187.88,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1753616610720,3.01,187.91,187.9,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753616611120,6.83387855,187.91,187.9,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753616612926,3.82387855,187.91,187.9,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753616613131,3.01,187.97,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616613429,117.99,187.99,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616613624,3.01,187.98,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616613932,114.98,187.99,187.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616614224,3.01,187.97,187.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616614626,5.3188,187.95,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616614826,3.01,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616615930,117.97,187.92,187.91,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1753616616128,3.01,187.92,187.91,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1753616617230,3.01,187.92,187.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616617728,3.01,187.92,187.89,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1753616617924,3.01,187.92,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753616618829,3.01,187.92,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753616619026,3.01,187.92,187.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616619334,3.01,187.92,187.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616619538,117.95,187.92,187.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616619932,3.01,187.91,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616621230,3.01,187.91,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753616621431,3.01,187.91,187.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616622132,3.01,187.91,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753616622534,3.01,187.91,187.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616622736,3.01,187.91,187.76,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1753616622737,3.01,187.88,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616622931,3.01,187.86,187.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616623129,3.01,187.86,187.84,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1753616623635,3.01,187.86,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616623834,3.01,187.86,187.82,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753616624134,3.01,187.86,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616624327,3.01,187.85,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616624526,3.01,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616626337,3.01,187.83,187.82,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1753616627634,3.01,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616627836,117.93,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616628541,3.01,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616628933,3.01,187.83,187.82,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1753616629735,3.01,187.92,187.72,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616629931,3.01,187.9,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616630132,3.01,187.88,187.72,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616630337,3.01,187.86,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616630537,3.01,187.86,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616630739,3.01,187.85,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616631246,3.01,187.85,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753616631444,3.01,187.85,187.81,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753616631645,3.01,187.85,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616632142,3.01,187.85,187.81,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753616633244,114.9,187.84,187.81,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753616633456,3.01,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616634451,3.01,187.83,187.82,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1753616635650,3.01,187.83,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753616635850,3.01,187.83,187.81,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1753616636052,3.01,187.83,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616636245,3.01,187.81,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753616636749,8.3326,187.81,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616636947,3.01,187.8,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616637252,3.01,187.8,187.77,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753616637647,114.88,187.79,187.78,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753616637848,118.0,187.79,187.78,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1753616638050,118.0,187.79,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616638448,118.0,187.79,187.78,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753616638741,118.0,187.79,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616639646,3.12,187.79,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616639958,3.12,187.77,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616640153,118.0,187.77,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753616640355,118.0,187.77,187.76,8.174]
["bitfinex-derivatives","SOLF0:USTF0",1753616640547,118.0,187.77,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753616640743,3.12,187.76,187.75,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1753616641552,114.86,187.77,187.69,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1753616641945,117.98,187.77,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753616642149,117.98,187.77,187.66,0.92687539]
["bitfinex-derivatives","SOLF0:USTF0",1753616642344,3.12,187.76,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616642855,3.12,187.76,187.75,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1753616643050,3.12,187.76,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616645958,114.86,187.77,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616646558,117.98,187.77,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616646760,3.12,187.81,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616647159,3.12,187.83,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616647357,3.12,187.83,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753616647653,3.12,187.83,187.69,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1753616647654,3.12,187.85,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616648158,3.12,187.84,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753616648659,3.12,187.84,187.83,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1753616649352,3.12,187.84,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616649853,3.12,187.84,187.81,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753616650057,3.12,187.84,187.81,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1753616651258,3.12,187.83,187.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616651659,3.12,187.83,187.82,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1753616653966,117.94,187.84,187.83,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753616654962,3.12,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616656360,117.92,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616656863,117.92,187.84,187.83,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753616658364,117.92,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616658667,3.12,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616659063,117.9,187.84,187.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616659464,3.12,187.84,187.81,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753616659664,3.12,187.82,187.81,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753616661171,3.12,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616661674,117.9,187.82,187.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616662068,114.78,187.82,187.8,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753616662268,3.12,187.81,187.8,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1753616663072,3.12,187.8,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616664476,3.12,187.8,187.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616666368,3.12,187.8,187.77,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1753616667075,3.12,187.8,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753616667272,3.12,187.8,187.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616667478,3.12,187.8,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616667676,3.08,187.79,187.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753616667870,3.08,187.79,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616668266,5.3234,187.79,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616668465,3.08,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616668873,3.08,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616669070,10.6414,187.88,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616669071,114.74,187.78,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616669569,3.08,187.78,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616671277,3.08,187.78,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753616671480,3.08,187.78,187.77,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753616671674,3.08,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616671876,3.08,187.78,187.76,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753616672169,3.08,187.78,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616672377,114.72,187.78,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616672568,3.08,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616672770,3.08,187.77,187.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616672976,3.08,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616673380,114.72,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616673581,3.08,187.76,187.64,9.76510003]
["bitfinex-derivatives","SOLF0:USTF0",1753616673781,3.08,187.76,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616673982,3.75918138,187.75,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616674284,3.08,187.73,187.68,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753616674783,3.08,187.73,187.69,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753616675080,3.08,187.73,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753616675475,3.08,187.73,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753616675685,3.08,187.73,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616675877,3.08,187.73,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616676078,3.08,187.72,187.67,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753616676277,3.08,187.7,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616676583,114.72,187.71,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616676584,3.08,187.68,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753616676784,3.08,187.68,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616677279,3.08,187.68,187.65,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753616677581,3.08,187.68,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616677782,3.08,187.68,187.65,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753616678079,3.08,187.68,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616678283,3.08,187.68,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616678583,3.08,187.66,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616678784,3.08,187.65,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616679382,3.08,187.66,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616680782,117.8,187.66,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753616680983,3.08,187.65,187.64,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1753616682284,3.08,187.65,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753616682886,3.08,187.65,187.63,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753616683087,3.08,187.64,187.63,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753616683286,3.08,187.64,187.63,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753616684189,3.08,187.64,187.63,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753616685687,3.08,187.64,187.63,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753616687088,3.08,187.64,187.63,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753616688894,3.08,187.77,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753616689093,3.08,187.75,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616689286,3.08,187.73,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616689589,3.08,187.7,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616689788,3.08,187.68,187.55,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1753616689989,357.92,187.78,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616690187,3.08,187.76,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616690386,357.92,187.78,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616690387,3.08,187.74,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616690592,3.08,187.73,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616690788,3.08,187.73,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616691091,3.08,187.71,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616691294,3.08,187.71,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616692190,114.72,187.71,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616692390,3.08,187.7,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616693192,3.08,187.7,187.67,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753616693394,3.08,187.7,187.67,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753616693789,3.08,187.7,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753616694193,3.08,187.7,187.66,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753616694693,3.08,187.69,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616694893,3.08,187.69,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616695094,3.08,187.69,187.58,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1753616695294,3.08,187.69,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616695695,3.08,187.67,187.65,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753616695894,3.08,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616696894,3.08,187.67,187.66,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753616698298,3.08,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616699887,114.7,187.68,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753616700199,2.86,187.67,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616700993,2.86,187.67,187.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616701197,2.86,187.67,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616701397,2.86,187.63,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616701597,2.86,187.61,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616701998,2.86,187.6,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616702396,114.68,187.62,187.59,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753616702596,2.86,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616703599,2.86,187.61,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616703899,2.86,187.6,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753616704200,2.86,187.6,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616704392,117.54,187.59,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616704596,2.86,187.58,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616706704,117.54,187.59,187.5,85.60062379]
["bitfinex-derivatives","SOLF0:USTF0",1753616706900,117.54,187.59,187.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616707702,2.86,187.58,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616707900,114.68,187.58,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616708101,5.3298,187.56,187.48,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753616708402,2.86,187.55,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616708604,8.1901,187.55,187.49,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753616708800,2.86,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616708994,114.68,187.58,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616709201,2.86,187.53,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616709795,2.86,187.52,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616710499,2.86,187.51,187.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616711604,2.86,187.57,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616712003,5.33,187.55,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616712204,2.86,187.54,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616712707,2.86,187.55,187.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616714409,2.86,187.57,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616714806,2.86,187.56,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616715009,2.86,187.56,187.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616715604,2.86,187.54,187.49,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753616715803,2.86,187.54,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616716004,114.68,187.62,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616716200,2.86,187.6,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616716403,2.86,187.6,187.52,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753616716605,5.3293,187.58,187.52,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753616716808,2.86,187.57,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616717010,2.86,187.56,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616717504,2.86,187.56,187.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616717711,2.86,187.56,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753616717909,2.86,187.58,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616718111,2.86,187.58,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616718609,2.86,187.58,187.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616719212,2.86,187.58,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616720112,2.86,187.59,187.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616720309,2.86,187.58,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753616720501,2.86,187.58,187.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616721700,2.86,187.58,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616722105,5.3295,187.57,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616722304,2.86,187.58,187.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616723014,8.1893,187.58,187.52,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753616723213,2.86,187.57,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616724012,5.3294,187.57,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616724212,2.86,187.56,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616724408,2.86,187.55,187.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753616728721,2.86,187.55,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616729018,114.66,187.59,187.44,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753616729019,3.12,187.54,187.44,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753616729415,3.12,187.56,187.52,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753616729720,3.12,187.55,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616730219,3.12,187.55,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616731529,3.12,187.54,187.44,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1753616732124,3.12,187.54,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616734731,3.12,187.54,187.53,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753616735028,3.12,187.56,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616735225,3.12,187.6,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616735818,5.3288,187.6,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616736023,3.12,187.59,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616736224,3.12,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616736426,3.12,187.59,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616737329,3.12,187.59,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616737732,3.12,187.59,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753616737922,3.12,187.59,187.56,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1753616738127,3.12,187.59,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616738322,3.12,187.6,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616738633,3.12,187.6,187.45,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616738930,3.12,187.6,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616739130,3.12,187.6,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616739528,3.12,187.62,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616739732,3.12,187.63,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616740128,122.28149444,187.67,187.61,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753616740329,3.12,187.62,187.61,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753616740831,3.12,187.62,187.61,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753616741133,3.12,187.62,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616741334,3.12,187.62,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616741528,5.3281,187.62,187.48,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1753616741734,3.12,187.61,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616742433,3.12,187.61,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753616742639,3.12,187.61,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616742832,3.12,187.61,187.57,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1753616743034,3.12,187.61,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616743934,3.12,187.61,187.57,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1753616744336,3.12,187.61,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616745230,3.12,187.61,187.58,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753616747236,3.12,187.61,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753616748630,3.12,187.61,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616748835,3.12,187.59,187.48,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1753616749036,3.12,187.59,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616750137,3.12,187.59,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753616750341,8.449,187.59,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616750537,6.930348,187.58,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616750734,3.12,187.58,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616750935,3.12,187.58,187.55,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1753616751130,5.3292,187.58,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616751336,3.12,187.57,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753616751637,3.12,187.57,187.54,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753616752342,3.12,187.57,187.54,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753616753339,5.3295,187.57,187.54,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753616753539,3.12,187.56,187.54,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1753616754945,3.12,187.56,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753616758447,3.12,187.56,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753616759148,8.4497,187.56,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753616759448,3.07,187.55,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753616762353,3.07,187.55,187.54,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753616767553,3.07,187.55,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753616768155,117.61,187.55,187.54,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753616768961,117.61,187.55,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616769566,3.07,187.55,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616769762,117.61,187.55,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616770263,117.61,187.55,187.54,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753616771267,3.07,187.55,187.54,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753616771562,117.61,187.55,187.54,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753616773461,121.42254754,187.55,187.54,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753616774458,121.42254754,187.55,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616774762,123.68254754,187.55,187.43,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753616774961,3.07,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616775862,6.88246617,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616776170,12.21276617,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616776359,3.07,187.53,187.43,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1753616778267,3.07,187.53,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616779065,3.07,187.52,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616779360,117.59,187.52,187.51,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753616780173,117.59,187.52,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616780372,3.07,187.51,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616781265,3.07,187.49,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753616781464,3.07,187.49,187.46,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753616781862,3.07,187.49,187.46,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753616782265,3.07,187.49,187.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753616782964,3.07,187.49,187.48,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753616784968,117.57,187.49,187.48,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753616790671,117.57,187.49,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753616790871,3.0,187.48,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753616791268,114.5,187.48,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753616791467,117.5,187.48,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753616791874,3.0,187.48,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753616792076,117.5,187.48,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753616792375,3.0,187.47,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753616792675,3.0,187.47,187.46,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753616792874,117.5,187.47,187.46,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753616793070,117.5,187.47,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753616793873,3.0,187.47,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753616794071,117.5,187.47,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753616794274,3.0,187.47,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753616794576,117.5,187.47,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753616795777,3.0,187.46,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616796778,3.0,187.46,187.42,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753616796973,3.0,187.46,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753616797174,3.0,187.46,187.43,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753616797381,3.0,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616797580,114.5,187.46,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616797774,3.0,187.45,187.43,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753616797975,3.0,187.45,187.34,358.38]
["bitfinex-derivatives","SOLF0:USTF0",1753616798178,3.0,187.45,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616798881,3.0,187.45,187.42,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753616799079,3.0,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616799675,3.0,187.45,187.41,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753616799876,3.0,187.45,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616800081,3.0,187.45,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616800278,3.0,187.45,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616800778,3.0,187.45,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616801379,3.0,187.45,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753616801572,3.0,187.45,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616801979,3.0,187.45,187.33,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753616802179,3.0,187.44,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616802678,3.0,187.43,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616802974,3.0,187.47,187.33,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1753616803180,3.0,187.47,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616803683,3.0,187.46,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616806478,3.0,187.44,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616806682,3.0,187.43,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616807183,3.0,187.43,187.4,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753616808181,3.0,187.43,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616809187,3.0,187.43,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616810380,3.0,187.43,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753616810584,3.0,187.43,187.38,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753616810787,3.0,187.43,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616811285,3.0,187.42,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616811988,3.0,187.42,187.39,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753616812287,3.0,187.42,187.39,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753616812685,3.0,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616813588,3.0,187.42,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753616814187,3.0,187.42,187.38,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753616814387,3.0,187.42,187.39,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753616815089,3.0,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616815587,3.0,187.42,187.39,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753616816090,3.0,187.42,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616816786,3.0,187.42,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753616817485,3.0,187.42,187.39,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753616817784,3.0,187.42,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616818186,3.0,187.42,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753616818484,3.0,187.42,187.38,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753616818885,3.0,187.42,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753616819093,3.0,187.42,187.31,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1753616819291,3.0,187.42,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616819491,3.0,187.42,187.39,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753616819692,3.02,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616820193,3.02,187.41,187.4,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753616820582,3.02,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616820791,3.02,187.46,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616820990,3.02,187.45,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616821190,3.02,187.46,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616821786,3.02,187.46,187.35,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1753616821986,0.92871821,187.52,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616822292,3.02,187.48,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616822592,3.02,187.47,187.46,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753616823598,3.02,187.47,187.45,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753616824193,3.02,187.47,187.45,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753616824395,3.02,187.47,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753616825299,3.02,187.47,187.45,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753616825700,114.48,187.49,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616825998,3.02,187.48,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616826798,3.02,187.48,187.44,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753616827099,3.02,187.48,187.44,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753616827302,3.02,187.48,187.45,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753616827797,3.02,187.48,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616827997,3.02,187.48,187.46,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753616828202,3.02,187.48,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616828397,3.02,187.48,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616829602,3.02,187.48,187.44,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753616830210,3.02,187.48,187.45,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753616830412,3.02,187.48,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616830612,3.02,187.48,187.44,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753616830812,3.02,187.48,187.44,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753616831006,3.02,187.47,187.44,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753616831202,3.02,187.47,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616831406,3.02,187.46,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616832008,3.02,187.46,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753616832202,3.02,187.46,187.4,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753616832506,3.02,187.46,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616832713,3.02,187.45,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616833112,3.02,187.45,187.35,94.24363294]
["bitfinex-derivatives","SOLF0:USTF0",1753616833413,3.02,187.45,187.39,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753616833717,3.77967915,187.44,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616834012,3.02,187.43,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616834712,3.02,187.43,187.37,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753616835012,3.02,187.43,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616835413,3.02,187.43,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753616835614,3.02,187.43,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616836714,3.02,187.42,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616837610,3.02,187.5,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616837915,3.02,187.48,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616838121,3.78052465,187.47,187.42,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753616838314,3.02,187.45,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616839315,6.25968103,187.52,187.35,94.24363294]
["bitfinex-derivatives","SOLF0:USTF0",1753616839511,121.24000333,187.51,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616839712,3.02,187.49,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616839912,3.02,187.47,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616840106,3.02,187.47,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616842018,114.44,187.47,187.42,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753616842210,3.02,187.46,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616843314,3.02,187.46,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616843714,3.02,187.46,187.42,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753616844114,3.02,187.46,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616844715,3.02,187.46,187.41,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753616844716,3.02,187.46,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616844915,3.02,187.46,187.35,94.24363294]
["bitfinex-derivatives","SOLF0:USTF0",1753616845116,3.02,187.46,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616845515,3.02,187.46,187.35,94.24363294]
["bitfinex-derivatives","SOLF0:USTF0",1753616845719,3.02,187.46,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616846012,3.02,187.44,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616846215,3.02,187.42,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616846718,3.02,187.42,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616846919,3.02,187.42,187.3,123.33801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616847118,3.02,187.42,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616847608,114.42,187.42,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616847813,2.96,187.41,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753616848014,2.96,187.41,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616849417,2.96,187.41,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616850418,2.96,187.41,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616851517,2.96,187.41,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616852221,2.96,187.4,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616854015,2.96,187.39,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616854218,3.75433888,187.38,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616854414,116.22,187.4,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616854415,2.96,187.37,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616855021,2.96,187.37,187.31,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753616855314,2.96,187.37,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616855518,2.96,187.46,187.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616855713,5.92370871,187.47,187.24,359.46900332]
["bitfinex-derivatives","SOLF0:USTF0",1753616855714,2.96,187.44,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616856020,2.96,187.42,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616856616,2.96,187.41,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616857419,2.96,187.41,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616857819,2.96,187.41,187.34,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753616858022,2.96,187.41,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616858414,2.96,187.41,187.26,8.83801475]
["bitfinex-derivatives","SOLF0:USTF0",1753616858619,2.96,187.41,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616859120,2.96,187.4,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616859715,2.96,187.4,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616863318,119.62,187.4,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616863524,2.96,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616863728,2.96,187.39,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616865125,116.62,187.42,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616865322,2.96,187.41,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616866130,2.96,187.41,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753616867226,2.96,187.41,187.36,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753616867920,2.96,187.41,187.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616868122,2.96,187.41,187.34,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753616868632,2.96,187.4,187.34,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753616869336,2.96,187.39,187.34,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753616869535,2.96,187.39,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616870832,2.96,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616871936,2.96,187.38,187.33,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753616872135,2.96,187.37,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616872532,5.3357,187.36,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753616872733,2.96,187.35,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753616872933,2.96,187.35,187.3,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753616873242,5.3357,187.35,187.3,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753616873440,2.96,187.34,187.3,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1753616874244,2.96,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616875240,2.96,187.32,187.28,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753616875742,2.96,187.32,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616875938,2.96,187.32,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616876643,2.96,187.31,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616877037,5.337,187.31,187.19,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1753616877342,116.54,187.32,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616877343,2.96,187.3,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616877544,3.06,187.25,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616877733,3.06,187.25,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616880045,3.06,187.25,187.2,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753616880243,3.06,187.25,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616880550,3.06,187.24,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616881037,3.06,187.24,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753616881240,3.06,187.24,187.2,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1753616881539,3.06,187.24,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616882247,3.06,187.24,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616882447,3.06,187.24,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753616882649,3.06,187.24,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616883347,3.06,187.24,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616883748,3.06,187.22,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616884246,3.06,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616884749,3.06,187.21,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753616884944,3.06,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616885144,3.06,187.21,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616885344,3.06,187.21,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616886342,3.06,187.21,187.12,153.04846853]
["bitfinex-derivatives","SOLF0:USTF0",1753616886343,3.06,187.21,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753616886544,3.06,187.21,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616887049,3.06,187.21,187.16,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753616887243,3.06,187.21,187.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616887639,3.06,187.2,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616888044,5.3408,187.18,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753616888249,3.06,187.17,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616889047,3.06,187.17,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753616889349,3.06,187.17,187.13,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753616889544,3.06,187.17,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616889744,3.06,187.17,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753616889944,3.06,187.17,187.16,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753616890145,3.06,187.17,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616891349,3.06,187.17,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753616891552,3.06,187.17,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616892750,5.3419,187.14,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753616892954,3.06,187.13,187.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616893155,3.06,187.13,187.09,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753616893357,3.06,187.13,187.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616894255,3.06,187.13,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753616894455,3.06,187.13,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616894643,3.06,187.15,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616894843,3.06,187.15,187.14,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753616895254,3.06,187.25,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753616895448,3.85921055,187.24,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753616895648,3.06,187.23,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753616896249,3.06,187.23,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616896250,3.06,187.23,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616896550,3.06,187.22,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616896754,3.06,187.22,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616897651,3.06,187.24,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616897847,5.3376,187.29,187.21,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753616897848,3.06,187.23,187.21,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753616898054,3.06,187.22,187.21,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1753616898451,3.06,187.22,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616898652,3.06,187.21,187.2,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753616899158,3.06,187.3,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616900055,5.3346,187.39,187.3,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753616900250,3.06,187.3,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616900852,3.06,187.3,187.19,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753616901055,3.06,187.3,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616902458,117.04,187.4,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616902661,3.06,187.28,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616903356,3.06,187.39,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616903561,3.06,187.37,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616903755,3.06,187.35,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616903960,3.06,187.33,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616904458,3.06,187.28,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616904862,3.06,187.27,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616906762,3.06,187.27,187.21,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753616906964,3.06,187.27,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753616907358,3.06,187.27,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753616907564,3.14,187.26,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616907863,3.14,187.25,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616908064,3.14,187.25,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616908266,3.14,187.25,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616908658,3.14,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616909862,3.14,187.24,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616910464,3.14,187.37,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616910664,3.71469155,187.36,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616910865,117.4,187.38,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616910866,6.85469155,187.35,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616911066,3.71469155,187.34,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616911362,3.14,187.29,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616912064,3.14,187.29,187.1,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753616912065,3.14,187.29,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616913070,5.3359,187.35,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753616913268,3.14,187.28,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616913464,5.3361,187.34,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616913770,3.14,187.33,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616914269,3.14,187.33,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616914672,3.14,187.33,187.15,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753616914872,3.14,187.33,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616915264,3.14,187.33,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616917466,3.14,187.33,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616917970,5.3363,187.33,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616918176,3.14,187.32,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616923472,3.14,187.32,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616924972,3.14,187.32,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616925274,8.4766,187.32,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616925478,3.14,187.31,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616925676,3.14,187.31,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616925870,3.14,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616926366,3.14,187.26,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616928076,3.14,187.26,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616928977,3.14,187.26,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616929775,3.14,187.26,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753616929975,3.14,187.26,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616930477,3.14,187.26,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753616930775,3.14,187.26,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616931474,3.14,187.25,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616931773,3.14,187.24,187.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616931972,3.14,187.24,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753616932170,3.14,187.24,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616932766,3.14,187.24,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753616933075,3.14,187.24,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616933774,3.14,187.24,187.16,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753616934077,3.14,187.24,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616934281,3.14,187.24,187.17,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753616934573,3.14,187.24,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616934972,3.14,187.24,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616936377,5.92370871,187.32,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753616936569,3.14,187.22,187.13,8.1918]
["bitfinex-derivatives","SOLF0:USTF0",1753616936773,3.14,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753616937378,3.14,187.22,187.13,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1753616938677,3.14,187.22,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753616940284,3.14,187.22,187.15,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753616941182,3.14,187.22,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753616941377,3.14,187.22,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616941583,3.14,187.22,187.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753616941584,3.14,187.22,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616941879,3.14,187.22,187.14,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753616942584,3.14,187.22,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753616942982,3.14,187.22,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616943979,3.14,187.22,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616944183,3.14,187.22,187.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753616944385,3.14,187.22,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616944884,3.14,187.22,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616945583,5.3399,187.21,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753616945884,116.52,187.27,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616945885,3.11,187.2,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616946079,3.11,187.2,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753616946285,3.11,187.2,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616946584,5.3403,187.19,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753616946780,3.11,187.18,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616947490,3.11,187.25,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616947783,3.11,187.23,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616947985,3.11,187.15,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616948486,3.11,187.15,187.08,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1753616949585,3.11,187.14,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616950282,3.11,187.14,187.05,105.03270476]
["bitfinex-derivatives","SOLF0:USTF0",1753616950485,3.11,187.14,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616950885,3.11,187.26,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616951081,3.11,187.24,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616951277,5.3399,187.21,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616951482,3.11,187.2,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616952082,3.11,187.2,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616952280,175.9783525,187.27,187.05,105.03270476]
["bitfinex-derivatives","SOLF0:USTF0",1753616952493,3.11,187.25,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616952687,3.11,187.2,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616953290,3.11,187.19,187.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616955090,3.11,187.19,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753616955393,3.11,187.19,187.05,105.03270476]
["bitfinex-derivatives","SOLF0:USTF0",1753616955394,3.11,187.18,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616956496,3.11,187.16,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616957683,3.11,187.15,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616958293,3.11,187.15,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753616958590,3.11,187.15,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616958794,3.11,187.16,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616959191,116.48,187.25,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616959385,3.11,187.17,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616959794,3.11,187.17,187.13,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753616960096,116.44,187.26,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616960293,3.7286258,187.25,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616960595,3.11,187.21,187.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616960997,3.11,187.21,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616960998,5.3397,187.21,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616961197,3.11,187.2,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616961800,3.11,187.2,187.13,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753616961997,3.11,187.2,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616963789,3.11,187.2,187.13,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753616964196,3.11,187.2,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616964387,3.11,187.19,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753616964593,3.11,187.19,187.11,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753616964994,3.11,187.18,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753616965600,3.11,187.18,187.11,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753616967801,2.92,187.17,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616968302,2.92,187.16,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616969394,2.92,187.16,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753616969799,2.92,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616970002,2.92,187.16,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616970201,2.92,187.16,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616970393,2.92,187.16,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616971501,5.341,187.17,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616971802,2.92,187.16,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616972102,2.92,187.16,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753616972400,2.92,187.16,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616973304,2.92,187.16,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753616973603,2.92,187.16,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616973998,8.2612,187.16,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616974208,2.92,187.15,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616974613,2.92,187.15,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753616974802,2.92,187.15,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616975501,2.92,187.15,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616975806,2.92,187.15,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616976502,2.92,187.15,187.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616978002,2.92,187.18,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616978203,2.92,187.16,187.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616978603,2.92,187.16,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616979703,2.92,187.16,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753616979905,2.92,187.16,187.1,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1753616980413,2.92,187.16,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616980807,2.92,187.16,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753616981010,2.92,187.16,187.11,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753616981204,2.92,187.16,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616981409,2.92,187.16,187.12,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1753616982514,2.92,187.19,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616982713,2.92,187.17,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616982913,2.92,187.17,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753616983113,2.92,187.17,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616983608,2.92,187.17,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753616983810,2.92,187.17,187.13,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1753616984115,2.92,187.19,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616984414,2.92,187.2,187.06,8.88919273]
["bitfinex-derivatives","SOLF0:USTF0",1753616984616,2.92,187.2,187.08,8.88919273]
["bitfinex-derivatives","SOLF0:USTF0",1753616984813,2.92,187.2,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616985116,359.16,187.25,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616985117,2.92,187.22,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616985308,359.16,187.25,187.09,19.57509273]
["bitfinex-derivatives","SOLF0:USTF0",1753616985309,2.92,187.21,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616987218,2.92,187.24,187.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616987419,2.92,187.24,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753616987620,2.92,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616988121,175.9783525,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616988315,2.92,187.26,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616989313,2.92,187.26,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616991319,2.92,187.26,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616993818,2.92,187.25,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616994322,2.92,187.25,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616994715,8.2587,187.25,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616994922,2.92,187.24,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616996423,2.92,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616997524,2.97,187.21,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616997713,2.97,187.19,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753616998116,2.97,187.19,187.04,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1753616998117,2.97,187.19,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753616999122,2.97,187.19,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753616999327,2.97,187.19,187.13,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753616999927,2.97,187.19,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617000128,2.97,187.19,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753617000431,2.97,187.19,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753617001328,2.97,187.19,187.13,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753617001625,2.97,187.19,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617001831,2.97,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617002131,2.97,187.19,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617003031,2.97,187.19,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753617003228,2.97,187.19,187.13,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753617004829,2.97,187.19,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617005834,2.97,187.19,187.14,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753617006236,2.97,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617007133,2.97,187.19,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617007334,2.97,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617007637,8.3103,187.19,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753617007834,2.97,187.18,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753617008335,2.97,187.18,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617008932,8.3106,187.18,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753617009235,2.97,187.17,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617009535,8.3111,187.17,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617009835,2.97,187.16,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617010138,2.97,187.16,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617010637,2.97,187.16,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617011938,2.97,187.26,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617012134,115.36,187.25,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617012334,2.97,187.24,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617012738,5.34,187.2,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753617012939,2.97,187.19,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753617013141,2.97,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617015136,5.3395,187.22,187.16,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753617015336,2.97,187.21,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617015840,2.97,187.21,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617016441,115.36,187.25,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753617016740,115.36,187.25,187.08,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1753617016741,2.97,187.24,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617017142,5.3392,187.23,187.15,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753617017441,2.97,187.22,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617018241,2.97,187.22,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617018941,2.97,187.22,187.16,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753617019244,2.97,187.21,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617019740,2.97,187.21,187.16,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753617020337,2.97,187.21,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753617020836,5.3405,187.19,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753617021142,2.97,187.18,187.13,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753617021342,2.97,187.18,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617022043,2.97,187.18,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617023044,2.97,187.18,187.14,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753617024145,2.97,187.18,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617024446,2.97,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617024942,2.97,187.26,187.09,13.6961]
["bitfinex-derivatives","SOLF0:USTF0",1753617025150,115.34,187.25,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617025346,2.97,187.24,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617025851,5.3393,187.23,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617026051,2.97,187.22,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617026950,2.97,187.22,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753617027151,2.97,187.22,187.17,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753617027352,2.97,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753617027556,2.9,187.21,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617027752,115.34,187.25,187.09,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753617027945,2.9,187.2,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617028151,2.9,187.2,187.09,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1753617028353,2.9,187.2,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617028749,5.3403,187.19,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753617028953,2.9,187.18,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617029254,2.9,187.18,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617030663,2.9,187.18,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617030855,2.9,187.18,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617032957,2.9,187.17,187.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617033655,2.9,187.17,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617033857,2.9,187.19,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617034158,2.9,187.19,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617034456,2.9,187.19,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753617034654,2.9,187.17,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753617034855,2.9,187.17,187.12,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753617035057,2.9,187.17,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753617036259,2.9,187.17,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617037958,2.9,187.17,187.14,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753617038655,2.9,187.18,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617038862,2.9,187.18,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617039561,2.9,187.18,187.13,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753617039962,5.3406,187.18,187.13,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753617040261,2.9,187.17,187.13,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753617041464,2.9,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617041662,2.9,187.17,187.14,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753617042365,2.9,187.2,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617042662,2.9,187.2,187.16,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1753617042965,2.9,187.2,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617043265,2.9,187.24,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617043567,2.9,187.24,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617043962,2.9,187.24,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753617044166,2.9,187.26,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617044565,2.9,187.26,187.21,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753617045064,3.76211597,187.25,187.21,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753617045268,2.9,187.24,187.21,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753617045466,3.76211597,187.24,187.21,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753617045666,2.9,187.22,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617046262,2.9,187.22,187.1,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1753617046468,2.9,187.24,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617046669,2.9,187.22,187.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617047569,2.9,187.22,187.18,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753617047868,2.9,187.22,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617048765,8.2394,187.22,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617048961,2.9,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617049766,5.3397,187.21,187.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617050069,2.9,187.2,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617050468,2.9,187.2,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617050768,2.9,187.18,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617051769,2.9,187.16,187.12,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753617052371,2.9,187.16,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753617052868,2.9,187.16,187.13,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753617053268,2.9,187.16,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753617053469,2.9,187.16,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617054364,2.9,187.16,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753617054566,2.9,187.16,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617055371,2.9,187.16,187.08,130.92770591]
["bitfinex-derivatives","SOLF0:USTF0",1753617055571,2.9,187.16,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617056870,2.9,187.16,187.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753617057370,2.9,187.16,187.13,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1753617058672,2.84,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617058866,2.84,187.16,187.15,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753617060868,2.84,187.25,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617061078,2.84,187.23,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617061374,535.0983525,187.27,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617061375,2.84,187.26,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617061573,2.84,187.24,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617062575,181.3163525,187.27,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753617062770,2.84,187.23,187.22,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1753617063276,2.84,187.23,187.14,126.0234]
["bitfinex-derivatives","SOLF0:USTF0",1753617063277,2.84,187.26,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617063679,2.84,187.24,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753617064578,5.3388,187.24,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753617064875,2.84,187.23,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753617065976,2.84,187.22,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753617066678,2.84,187.21,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753617066877,2.84,187.21,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617067079,5.3404,187.19,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617067378,2.84,187.18,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617067879,2.84,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617068177,2.84,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617069476,2.84,187.17,187.13,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753617069979,8.1808,187.17,187.13,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753617070188,2.84,187.16,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753617070982,8.1811,187.16,187.11,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753617071278,317.64650932,187.25,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617071279,2.84,187.15,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617071669,5.3416,187.15,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617071874,317.64650932,187.25,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617071875,2.84,187.14,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753617072075,5.94005613,187.23,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753617072277,2.84,187.13,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753617072781,2.84,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617072977,5.3424,187.12,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617073174,2.84,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617074278,2.84,187.11,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753617074579,2.84,187.11,187.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617074881,2.84,187.11,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617075281,2.84,187.17,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617075478,2.84,187.17,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753617075677,2.84,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617076076,2.84,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617076886,2.84,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617077278,8.1809,187.17,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617077489,2.84,187.16,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617078181,2.84,187.16,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617078686,2.84,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617078986,2.84,187.16,187.05,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1753617079189,2.84,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617079488,2.84,187.16,187.14,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617080385,2.84,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617080588,2.84,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617080787,2.84,187.16,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617080988,2.84,187.16,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617082288,2.84,187.16,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753617084695,2.84,187.15,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617085289,8.1815,187.15,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753617085491,2.84,187.14,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753617086791,2.84,187.13,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753617087192,2.84,187.13,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753617087793,5.3421,187.13,187.1,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617087988,2.97,187.12,187.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617088390,2.97,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617089194,2.97,187.12,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753617090091,2.97,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617090396,2.97,187.12,187.11,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753617093897,2.97,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617094591,115.32,187.18,186.99,359.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617094592,2.97,187.23,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617094799,2.97,187.21,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617095295,2.97,187.21,187.12,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1753617095496,2.97,187.21,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617096193,2.97,187.2,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617096391,2.97,187.2,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617096593,2.97,187.17,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617096793,2.97,187.17,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617097192,2.97,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617097390,2.97,187.17,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617098301,2.97,187.17,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617099200,2.97,187.17,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617099400,2.97,187.17,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617099604,2.97,187.17,187.07,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753617099605,2.97,187.17,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617100505,2.97,187.17,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617101603,2.97,187.17,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617102799,2.97,187.17,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617103000,2.97,187.15,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617104304,2.97,187.15,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753617106605,2.97,187.15,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753617106805,2.97,187.15,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617107301,2.97,187.15,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753617107302,2.97,187.14,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753617107502,2.97,187.14,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617108103,2.97,187.14,187.07,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1753617108302,2.97,187.14,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617108811,2.97,187.14,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753617109309,2.97,187.14,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753617110008,2.97,187.13,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753617110209,6.74051278,187.13,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753617110510,2.97,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617110807,2.97,187.12,187.11,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1753617113510,2.97,187.12,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753617113711,2.97,187.12,187.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617114414,2.97,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617114712,6.74510348,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617115811,122.02510348,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617123918,6.74510348,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617124120,122.00510348,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617129521,122.00510348,187.12,187.11,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753617129723,6.74510348,187.12,187.11,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753617129922,118.21,187.12,187.11,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753617130319,3.14,187.2,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753617130531,3.14,187.18,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753617130714,119.01516203,187.17,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753617130915,115.24,187.17,187.06,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753617131124,118.38,187.17,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753617131425,3.14,187.17,187.16,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753617131625,118.38,187.17,187.16,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753617131825,122.15693328,187.17,187.16,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753617132025,122.15693328,187.17,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617132931,122.15693328,187.17,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753617133226,3.14,187.16,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753617134826,3.14,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617135025,118.36,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617135225,118.36,187.16,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753617136230,3.14,187.16,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753617136529,118.36,187.16,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753617137027,115.22,187.16,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753617137327,118.36,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617137719,3.14,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617137922,118.36,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617138120,3.14,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617138321,118.34,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617138931,3.14,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617139132,118.34,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617140028,3.14,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617140232,118.34,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617140932,3.14,187.16,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753617141133,118.34,187.16,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753617141334,118.34,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617149240,3.02,187.15,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617149545,3.02,187.13,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617149745,118.18,187.12,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617149943,115.16,187.12,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617150244,3.02,187.11,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617150635,3.02,187.11,187.1,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753617151445,3.02,187.2,187.06,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1753617151644,3.02,187.18,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617151844,3.02,187.16,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617152249,3.02,187.16,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617152450,6.79907847,187.16,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617152652,6.79907847,187.16,187.15,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753617152850,3.02,187.16,187.15,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1753617154348,3.02,187.16,187.14,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753617154549,115.16,187.17,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617154748,3.02,187.15,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617154951,3.02,187.15,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617155251,3.02,187.15,187.14,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753617162852,3.02,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617163051,3.02,187.15,187.14,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753617170866,118.12,187.17,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617171365,3.02,187.17,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617171761,3.02,187.21,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617172067,3.02,187.25,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617172364,115.08,187.26,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617172365,3.02,187.23,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617172969,3.02,187.23,187.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617173763,115.08,187.26,187.08,8.98903495]
["bitfinex-derivatives","SOLF0:USTF0",1753617173764,3.02,187.21,187.08,8.98903495]
["bitfinex-derivatives","SOLF0:USTF0",1753617173963,3.77980194,187.2,187.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617174166,5.3396,187.22,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753617174367,3.02,187.2,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753617174570,3.02,187.2,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617175169,3.77996924,187.19,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617175369,3.02,187.18,187.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617176768,3.02,187.18,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617177770,3.02,187.18,187.15,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1753617178175,3.02,187.18,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617179372,3.02,187.18,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617180377,8.3606,187.18,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617180577,2.96,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617181771,2.96,187.17,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617182376,2.96,187.17,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617182668,2.96,187.17,187.16,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753617182869,2.96,187.22,187.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617183076,2.96,187.22,187.08,8.98903495]
["bitfinex-derivatives","SOLF0:USTF0",1753617183273,2.96,187.22,187.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617183476,2.96,187.22,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617183681,2.96,187.24,187.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617183990,201.41670616,187.28,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617184181,6.73826975,187.27,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617184476,2.96,187.26,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617184780,2.96,187.25,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617185176,2.96,187.25,187.24,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753617186379,2.96,187.25,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753617186984,2.96,187.25,187.24,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753617189978,2.96,187.31,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617190185,2.96,187.29,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617190982,2.96,187.29,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753617195792,2.96,187.29,187.28,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753617197291,2.96,187.29,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617200199,2.96,187.31,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617200391,2.96,187.29,187.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617200895,2.96,187.26,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617201101,2.96,187.26,187.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617201396,2.96,187.31,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617201989,5.3373,187.3,187.24,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753617202195,2.96,187.29,187.24,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753617202793,5.3375,187.29,187.24,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753617202991,2.96,187.28,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753617203196,2.96,187.28,187.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617203498,2.96,187.27,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753617205397,2.96,187.27,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753617206999,2.96,187.27,187.26,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753617207895,2.96,187.27,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753617209200,2.96,187.27,187.26,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753617210298,3.13,187.28,187.27,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753617210513,3.13,187.31,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617210802,3.13,187.31,187.27,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1753617211202,3.13,187.31,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753617212002,3.13,187.31,187.29,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753617212302,3.13,187.31,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617212505,12.31353,187.32,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617213500,3.13,187.31,187.3,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753617213699,3.13,187.31,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617214405,3.13,187.31,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617214799,3.13,187.31,187.29,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753617214998,3.13,187.31,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617215301,3.13,187.31,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753617215500,3.13,187.31,187.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617215802,9.18353,187.32,187.21,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1753617215803,9.18353,187.32,187.31,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753617216002,9.18353,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753617216003,12.31353,187.32,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753617218405,12.31353,187.32,187.31,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753617218805,9.18353,187.32,187.31,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753617220804,12.31353,187.32,187.31,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753617227300,9.18353,187.32,187.31,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753617227704,12.31353,187.32,187.31,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753617229110,9.18353,187.32,187.31,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753617230308,5.93486713,187.46,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753617230608,118.55366172,187.45,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617230810,3.13,187.37,187.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753617231012,3.13,187.37,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617231409,3.13,187.36,187.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617231603,3.13,187.36,187.27,142.75241175]
["bitfinex-derivatives","SOLF0:USTF0",1753617231914,3.13,187.34,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617232211,3.13,187.34,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753617232614,3.13,187.34,187.27,139.70241175]
["bitfinex-derivatives","SOLF0:USTF0",1753617232914,3.13,187.32,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617233414,3.13,187.31,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617233915,8.4669,187.31,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617234115,3.13,187.3,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617234513,3.13,187.3,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617236618,3.13,187.3,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753617237818,3.13,187.3,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617238520,5.3376,187.29,187.24,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753617238819,2.85,187.28,187.24,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753617239214,2.85,187.28,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753617241023,2.85,187.28,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753617241730,2.85,187.28,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753617242025,2.85,187.28,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617242239,2.85,187.28,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753617242622,2.85,187.27,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753617243027,2.85,187.36,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617243232,2.85,187.34,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617243422,2.85,187.32,187.27,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753617243626,2.85,187.32,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617243827,2.85,187.31,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617244028,2.85,187.31,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753617244236,2.85,187.31,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617244237,8.187,187.31,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617244431,2.85,187.3,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617244635,2.85,187.3,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753617245535,2.85,187.3,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753617246035,2.85,187.28,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753617246332,2.85,187.28,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753617246534,8.1878,187.28,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753617246733,2.85,187.27,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753617247230,2.85,187.27,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617247433,2.85,187.27,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617248034,2.85,187.24,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617249037,5.3393,187.23,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753617249237,2.85,187.22,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753617250133,2.85,187.22,187.18,3.14421]
["bitfinex-derivatives","SOLF0:USTF0",1753617250134,8.1894,187.22,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753617250331,5.3394,187.22,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753617250535,2.85,187.21,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753617252633,2.85,187.21,187.19,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753617255344,5.3392,187.23,187.19,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753617255638,2.85,187.22,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617256537,2.85,187.22,187.19,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753617256941,2.85,187.21,187.18,5.55471]
["bitfinex-derivatives","SOLF0:USTF0",1753617257142,2.85,187.21,187.18,8.48471]
["bitfinex-derivatives","SOLF0:USTF0",1753617257338,2.85,187.21,187.18,3.14421]
["bitfinex-derivatives","SOLF0:USTF0",1753617257536,10.6728,187.33,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617257738,2.85,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617258144,2.85,187.2,187.19,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753617264151,2.85,187.2,187.19,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753617265951,2.85,187.2,187.19,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753617267156,2.85,187.2,187.19,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753617268153,2.85,187.2,187.19,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1753617269355,2.85,187.2,187.19,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753617269954,2.85,187.2,187.18,0.21421]
["bitfinex-derivatives","SOLF0:USTF0",1753617271355,8.19,187.2,187.18,0.21421]
["bitfinex-derivatives","SOLF0:USTF0",1753617271555,5.34,187.2,187.18,0.21421]
["bitfinex-derivatives","SOLF0:USTF0",1753617271756,3.12,187.19,187.18,0.21421]
["bitfinex-derivatives","SOLF0:USTF0",1753617272259,3.12,187.19,187.18,5.55471]
["bitfinex-derivatives","SOLF0:USTF0",1753617273654,3.12,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617274358,5.3406,187.18,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617274559,3.12,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617274959,3.12,187.17,187.15,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617277258,3.12,187.17,187.14,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753617278354,3.12,187.16,187.14,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753617279060,3.12,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617280655,5.341,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617281261,3.12,187.16,187.14,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753617282567,3.12,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617283770,3.12,187.16,187.14,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753617284969,3.12,187.16,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617286270,3.12,187.16,187.14,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753617289470,3.12,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617290063,3.12,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617294871,3.12,187.16,187.15,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753617295575,3.12,187.16,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753617296574,3.12,187.16,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617296776,3.12,187.16,187.14,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1753617297676,3.12,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617299177,3.12,187.16,187.15,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753617300879,3.12,187.16,187.14,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753617301178,3.12,187.16,187.06,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1753617301376,3.12,187.16,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617302280,3.12,187.16,187.14,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753617303876,3.12,187.16,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617304183,3.12,187.16,187.14,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753617304778,3.77337348,187.15,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617304971,10.679,187.22,187.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617304972,2.94,187.13,187.04,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617305171,2.94,187.1,187.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617305372,2.94,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617305776,2.94,187.1,187.07,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753617305976,2.94,187.1,187.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617306176,2.94,187.1,187.08,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753617308978,2.94,187.1,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617309185,2.94,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617309784,2.94,187.1,187.07,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753617309983,2.94,187.1,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753617310185,2.94,187.1,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617311388,2.94,187.1,187.08,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753617313194,2.94,187.1,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617314387,2.94,187.1,187.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753617314585,2.94,187.1,187.08,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753617315686,2.94,187.1,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753617316990,2.94,187.1,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617318888,5.343,187.1,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753617319094,2.94,187.09,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753617319292,2.94,187.09,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617319987,2.94,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617320190,2.94,187.08,187.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617320386,2.94,187.06,187.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617320686,2.94,187.04,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753617320884,3.76169951,187.03,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617321084,2.94,187.02,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617321291,2.94,187.02,186.95,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753617321790,5.3459,187.0,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753617321992,2.94,186.99,186.96,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753617322187,5.3463,186.98,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617322391,2.94,186.97,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617322989,2.94,186.97,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617323288,2.94,186.97,186.84,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1753617323481,2.94,186.97,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617323890,2.94,187.09,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617324187,2.94,187.05,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617324987,5.3446,187.04,186.99,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753617325188,2.94,187.03,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617325485,5.3455,187.01,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617325690,2.94,187.0,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617326192,2.94,187.0,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617326387,2.94,187.0,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617327590,2.94,187.0,186.97,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753617329295,2.94,187.0,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753617330197,2.94,187.0,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617330598,2.94,187.0,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617330793,2.94,187.0,186.96,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753617331098,2.94,187.0,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617331298,3.11,186.97,186.86,142.57982388]
["bitfinex-derivatives","SOLF0:USTF0",1753617331598,3.11,186.97,186.94,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753617331995,3.11,186.97,186.86,142.57982388]
["bitfinex-derivatives","SOLF0:USTF0",1753617332194,3.11,186.97,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617332591,3.11,186.97,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617333094,3.11,186.97,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753617333296,3.11,186.96,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617334097,3.11,186.96,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617334295,3.11,186.98,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617334688,3.11,186.98,186.94,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1753617335296,3.11,186.98,186.95,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753617335494,3.11,186.98,186.95,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753617336701,3.11,186.98,186.95,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753617336902,3.11,186.97,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617337503,3.11,186.96,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617338101,3.11,186.96,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753617339908,3.11,186.97,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617341110,3.11,186.97,186.94,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753617341409,3.11,186.97,186.94,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753617341606,3.11,186.97,186.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617341807,3.11,186.96,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617342711,3.11,186.96,186.92,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753617343011,3.11,186.96,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617343406,3.11,186.96,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617343905,8.4569,186.96,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617344103,3.11,186.95,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753617344309,3.11,186.95,186.91,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1753617344506,3.11,186.95,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753617344707,3.11,186.95,186.92,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753617344912,3.11,186.94,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617345107,3.11,186.96,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617345310,3.11,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617345506,8.4569,186.96,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617345710,3.11,186.95,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617346111,3.11,186.95,186.92,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753617346612,3.11,186.95,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753617346809,3.11,186.94,186.93,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1753617347008,3.11,186.96,186.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617347211,3.11,186.95,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617347612,3.11,187.06,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753617347816,3.11,187.04,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617348615,3.11,187.02,186.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617348811,3.11,187.02,186.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617349610,3.11,187.02,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617350514,3.11,187.02,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617350713,3.11,187.01,186.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617351117,3.11,187.01,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753617351309,8.4555,187.01,186.96,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753617351510,3.11,187.0,186.96,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753617351910,3.11,186.99,186.96,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753617352809,3.11,186.99,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753617353010,3.11,186.99,186.96,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753617353611,3.11,186.99,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753617354010,3.11,186.98,186.97,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1753617356710,3.11,186.98,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617356916,3.11,186.98,186.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753617357719,3.11,186.98,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753617359312,8.4563,186.98,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753617359518,3.16,186.97,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753617360822,5.93487096,187.07,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617360823,3.16,186.95,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617361015,3.16,187.06,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617361218,7.43584207,187.05,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617361420,5.3463,186.98,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617361716,3.16,186.97,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617362019,3.16,186.96,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617364718,3.16,186.96,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617365116,3.16,186.96,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617365423,3.16,186.96,186.93,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753617366017,3.16,186.96,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617366219,3.16,186.95,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617366423,3.16,186.95,186.93,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753617366721,5.93487096,187.04,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617366922,5.3466,186.97,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617367118,3.16,186.96,186.94,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753617367627,3.16,186.96,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617369223,3.16,186.96,186.94,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753617369418,3.16,186.96,186.95,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753617369624,3.16,187.03,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617369828,3.16,187.01,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753617370020,3.16,186.99,186.97,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1753617370224,3.16,186.98,186.97,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1753617372125,3.16,186.99,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617372518,3.16,186.99,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753617372822,3.16,186.98,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617373126,3.16,186.98,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617373523,3.16,186.98,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617374825,3.16,186.98,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753617375128,3.16,186.98,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617375628,3.16,186.97,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617376725,3.16,187.05,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617377030,3.16,187.03,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617377223,3.16,187.01,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753617377530,3.16,187.0,186.99,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1753617377824,3.16,187.0,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617378627,3.16,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617381033,3.16,187.0,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753617383336,3.16,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617384933,6.92247713,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617385237,3.16,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617385438,12.26822688,187.0,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753617385639,3.16,186.99,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617386142,3.16,186.99,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753617386633,3.16,186.99,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617387732,8.506,186.99,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617387936,5.346,186.99,186.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753617388131,3.01,186.98,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617388843,3.01,186.98,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617389345,3.01,186.98,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753617389543,3.01,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617389843,3.01,186.98,186.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617390040,3.01,186.98,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753617390236,8.3564,186.98,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753617390437,3.01,186.97,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617390647,3.01,186.97,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617390834,3.01,186.95,186.86,266.14885883]
["bitfinex-derivatives","SOLF0:USTF0",1753617391039,3.01,186.95,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617391742,3.01,186.93,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617392945,3.01,186.93,186.91,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753617393742,3.01,186.92,186.9,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753617394748,16.62507096,187.03,186.89,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753617394936,3.01,186.91,186.86,142.57982388]
["bitfinex-derivatives","SOLF0:USTF0",1753617395240,3.01,186.91,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753617395442,3.01,186.91,186.9,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753617396846,3.01,186.91,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617397646,3.01,186.92,186.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617399146,3.01,186.92,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617399646,3.01,186.92,186.86,142.57982388]
["bitfinex-derivatives","SOLF0:USTF0",1753617399647,3.01,186.92,186.9,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753617399850,5.3476,186.94,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617400040,3.01,186.91,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617400640,3.01,186.95,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617401648,3.01,186.95,186.92,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753617402150,5.3467,186.97,186.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617402348,3.01,186.95,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617402748,3.01,186.95,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753617403854,3.01,186.95,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753617404054,3.01,186.94,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753617404856,3.01,186.93,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753617406660,3.01,186.93,186.92,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753617406961,3.01,186.93,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753617409059,3.01,186.93,186.92,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753617413466,3.01,186.93,186.91,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753617413667,3.01,186.93,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753617415167,3.01,186.91,186.89,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753617415468,3.01,186.91,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617415661,3.01,186.91,186.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753617416568,3.01,186.91,186.9,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1753617417067,3.01,186.91,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753617422472,2.94,186.96,186.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617422672,2.94,186.96,186.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753617422673,2.94,186.96,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617423070,2.94,186.93,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617423374,2.94,186.96,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617423874,2.94,186.96,186.88,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1753617424168,2.94,186.96,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753617425174,2.94,186.96,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617427470,2.94,186.96,186.94,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1753617427868,2.94,186.96,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617428074,2.94,186.96,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617428470,5.3473,186.95,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617428670,2.94,186.94,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617429073,2.94,186.94,186.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617430171,2.94,186.94,186.92,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753617431472,2.94,186.94,186.92,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753617432177,2.94,186.94,186.92,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753617433674,2.94,186.94,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753617435474,6.72244777,186.94,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753617435875,2.94,186.93,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617436371,5.3481,186.92,186.89,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753617436575,2.94,186.91,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617436777,207.39607028,186.97,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617436973,2.94,186.93,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617437876,2.94,186.93,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753617438070,2.94,186.95,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617438272,2.94,186.96,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753617438475,2.94,186.94,186.93,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753617439678,2.94,186.94,186.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617439978,2.94,186.94,186.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617440374,2.94,186.94,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753617440779,2.94,186.94,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617441280,2.94,186.94,186.92,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753617441479,2.94,186.94,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617441680,2.94,186.94,186.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617441881,2.94,186.96,186.85,142.42518163]
["bitfinex-derivatives","SOLF0:USTF0",1753617442084,2.94,186.96,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617442378,2.94,187.01,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617442686,2.94,186.99,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617442874,5.3452,187.02,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617443075,2.94,186.98,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617443785,2.94,186.98,186.97,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753617444386,119.8449,187.03,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617444687,2.94,186.99,186.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617444889,2.94,186.99,186.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617445184,2.94,186.99,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617445883,2.94,186.98,186.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753617446385,2.94,186.96,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753617447481,2.94,186.95,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753617449079,2.94,186.95,186.87,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753617449284,2.94,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617450289,2.94,186.95,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617453289,3.05,186.94,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617454390,3.05,186.93,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617454987,3.05,186.93,186.92,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753617455686,3.05,186.93,186.92,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753617456086,3.05,186.93,186.92,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753617456491,3.05,186.93,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753617456690,3.05,186.93,186.91,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753617456887,3.05,186.93,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753617457793,3.05,186.92,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753617457992,3.05,186.92,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753617458294,3.05,186.91,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753617458691,3.05,186.91,186.9,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753617461593,3.05,186.93,186.85,142.42518163]
["bitfinex-derivatives","SOLF0:USTF0",1753617461799,3.05,186.93,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617462296,3.05,186.99,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617462602,3.05,186.97,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617463192,3.05,186.95,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617463498,5.3467,186.97,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753617463699,3.05,186.94,186.93,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753617464194,3.05,186.94,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753617464695,3.05,186.94,186.92,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1753617465298,3.05,186.94,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753617465601,3.05,186.94,186.93,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753617465792,3.05,186.99,186.85,153.12488163]
["bitfinex-derivatives","SOLF0:USTF0",1753617465993,3.05,186.97,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617466298,3.05,186.97,186.85,153.12488163]
["bitfinex-derivatives","SOLF0:USTF0",1753617466299,3.05,186.97,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617466506,3.05,186.97,186.94,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753617467301,3.05,186.97,186.94,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753617467502,3.05,186.97,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617468001,3.05,186.95,186.92,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753617468305,3.05,186.95,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617468498,3.05,186.95,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617471797,3.05,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617472002,3.05,186.95,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753617473203,3.05,186.95,186.94,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1753617473902,3.05,186.95,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753617475305,3.05,186.95,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617476107,3.05,186.95,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753617476906,3.05,186.95,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753617477902,3.05,186.95,186.94,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753617478703,3.01,186.96,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617479606,3.01,186.96,186.95,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753617479807,3.01,186.96,186.95,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753617480213,3.01,186.96,186.95,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753617488207,202.13812992,187.0,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617488417,6.78641622,186.99,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617488609,3.01,186.99,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617489710,3.01,186.99,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753617489916,3.01,187.01,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617490215,3.01,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753617490414,3.01,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617491613,3.01,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753617494913,3.01,187.01,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617495119,3.77111001,187.0,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617495321,3.77111001,186.99,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617495618,3.01,186.98,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617499622,3.01,186.98,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753617500022,3.01,186.98,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617500219,3.01,186.98,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617500616,5.3465,186.97,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617500821,3.01,186.96,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753617502423,3.01,186.96,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617503523,3.01,186.95,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753617505420,3.01,186.95,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753617506027,3.01,186.95,186.94,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753617506923,3.01,186.95,186.94,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753617507730,3.01,186.95,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753617508424,3.01,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617508425,3.01,186.95,186.92,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753617508628,3.01,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617509022,3.01,186.95,186.92,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753617509528,3.01,186.95,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753617509830,3.01,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617510031,3.01,186.95,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617510230,3.01,186.95,186.93,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753617511232,3.07,186.94,186.93,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753617511839,3.07,186.94,186.93,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753617512032,3.07,186.99,186.88,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1753617512232,3.07,186.99,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617512635,3.07,186.99,186.98,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753617513036,3.07,186.99,186.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617513534,3.07,186.99,186.88,19.68723495]
["bitfinex-derivatives","SOLF0:USTF0",1753617513835,3.07,186.99,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617515636,5.3461,186.99,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753617515840,3.07,186.98,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753617516841,3.07,186.96,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753617517844,3.07,186.96,186.95,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753617518544,3.07,186.96,186.95,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753617518743,3.07,186.98,186.96,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753617519041,3.07,186.97,186.96,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753617520043,3.07,186.97,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753617520233,3.07,186.97,186.87,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753617520438,3.07,186.97,186.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617520844,3.07,186.97,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617521038,3.07,186.97,186.96,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753617521644,3.07,186.97,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617521844,3.07,186.97,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753617522445,114.34,187.05,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617522646,3.07,186.97,186.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617523048,3.07,186.97,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617526247,3.07,186.97,186.96,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753617526850,3.07,186.97,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617527150,3.07,186.97,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753617530650,3.07,186.97,186.95,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1753617531051,3.07,186.97,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617532354,3.07,187.04,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753617532551,3.07,187.02,186.98,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753617532753,3.07,187.0,186.98,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753617532952,3.07,186.99,186.98,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753617533150,3.07,186.99,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753617533859,3.07,186.99,186.97,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753617534159,3.07,186.99,186.98,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753617534359,3.07,186.99,186.98,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753617535164,3.07,187.04,187.0,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753617535359,3.07,187.02,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617535554,6.83843577,187.02,187.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617535860,6.83843577,187.02,187.01,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753617538752,3.07,187.02,187.01,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753617540769,3.11,187.04,187.03,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753617545567,3.11,187.07,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617545763,3.76329717,187.06,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617546070,3.76329717,187.06,187.04,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753617546270,5.3435,187.08,187.04,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753617546271,3.11,187.05,187.04,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753617546872,3.11,187.05,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753617549571,3.11,187.1,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617549774,3.11,187.08,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617550069,3.11,187.08,187.07,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753617550275,3.11,187.1,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617550474,3.11,187.09,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617551280,3.11,187.13,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617551577,3.11,187.11,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617554282,3.11,187.11,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753617554876,3.11,187.11,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617555784,3.11,187.09,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753617556184,3.11,187.09,187.06,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753617556884,3.11,187.09,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753617557089,3.11,187.09,187.07,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753617557586,3.11,187.08,187.07,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753617558277,3.11,187.13,187.09,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753617558479,3.75524135,187.12,187.09,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753617558675,3.11,187.11,187.09,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753617559989,3.11,187.11,187.08,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1753617560282,3.11,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617561285,3.11,187.11,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617562775,3.11,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617562982,3.11,187.11,187.1,8.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753617566282,3.11,187.11,187.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617566489,3.11,187.11,187.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753617566884,3.11,187.11,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617567288,3.11,187.11,187.09,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753617568590,3.11,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617569190,3.11,187.11,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753617569684,3.11,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617569888,3.11,187.11,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753617570289,3.11,187.11,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617570490,3.11,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617570795,3.11,187.11,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753617570994,3.11,187.11,187.09,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753617571494,3.11,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617571989,3.11,187.11,187.1,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753617572388,3.11,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617573093,3.11,187.11,187.1,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753617577693,3.11,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617578093,3.11,187.11,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617578399,3.11,187.11,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617580200,3.11,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617580401,3.11,187.11,187.1,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753617585003,3.02,187.23,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617585201,3.02,187.21,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617585498,3.02,187.19,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617585706,3.02,187.17,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617585903,3.02,187.17,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617586304,3.02,187.17,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617587002,3.02,187.17,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617587199,3.02,187.19,187.07,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1753617587401,3.02,187.19,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617588404,8.3605,187.19,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617588604,3.02,187.18,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617589301,3.02,187.17,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753617590007,3.02,187.17,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753617590204,3.02,187.17,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617590405,3.02,187.17,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617591007,5.3416,187.15,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617591201,3.02,187.14,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617592306,3.02,187.14,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753617592807,3.02,187.14,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753617593602,3.02,187.12,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753617594110,3.02,187.12,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617595605,3.02,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617598413,3.02,187.12,187.02,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753617598617,3.06,187.11,187.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617598908,3.06,187.11,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753617599612,3.06,187.11,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617602814,3.06,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617603411,3.06,187.11,187.1,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753617603712,5.93487096,187.23,187.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617603915,3.06,187.15,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617604217,5.3404,187.19,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617604417,6.8294437,187.18,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617604617,3.06,187.17,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617604814,3.06,187.16,187.15,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753617606121,3.06,187.16,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617606320,3.06,187.16,187.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617607018,3.06,187.16,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617607216,3.06,187.15,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617608320,3.06,187.15,187.14,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753617612622,3.06,187.15,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617614021,3.06,187.15,187.14,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753617615128,5.3395,187.22,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753617615426,7.51532933,187.21,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753617615625,3.06,187.19,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753617615821,6.83101158,187.19,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753617616726,3.06,187.18,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617618327,3.06,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753617618528,6.82047742,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753617620728,3.06,187.17,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617620926,3.76047742,187.16,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617621126,3.06,187.15,187.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617621325,3.06,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617621928,6.82055419,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617622726,3.06,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617627430,6.8226397,187.15,187.14,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753617627636,3.06,187.15,187.14,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753617628737,5.34,187.2,187.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753617628938,3.76327992,187.19,187.08,129.64287728]
["bitfinex-derivatives","SOLF0:USTF0",1753617629136,3.13,187.17,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617629338,5.3416,187.15,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617629539,185.73200206,187.22,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617629540,3.13,187.13,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617629839,6.89327992,187.12,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617630741,3.13,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617632841,8.4726,187.11,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617633042,3.13,187.09,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617633743,3.13,187.09,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753617637747,3.13,187.09,187.08,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753617639852,3.13,187.09,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753617652662,8.4731,187.09,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753617652858,3.13,187.08,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617653854,5.3438,187.07,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617654054,3.13,187.06,186.96,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1753617654363,3.13,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617654862,3.13,187.06,187.05,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753617655163,114.08,187.16,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617655362,7.47550424,187.15,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617655568,3.13,187.12,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617655862,3.13,187.12,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753617656263,3.13,187.12,186.99,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753617656264,3.13,187.12,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753617657460,3.13,187.11,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753617658862,8.4726,187.11,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753617659167,2.96,187.1,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617659664,2.96,187.1,186.99,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1753617659665,2.96,187.1,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617659866,2.96,187.1,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617660066,2.96,187.1,187.09,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753617660567,2.96,187.12,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617660764,2.96,187.19,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617660958,2.96,187.17,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617661164,3.75213613,187.16,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617661362,6.71213613,187.16,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617661560,2.96,187.16,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617661768,2.96,187.16,187.15,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1753617662063,2.96,187.15,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617662269,2.96,187.14,187.05,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1753617662770,2.96,187.17,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617662964,2.96,187.15,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617663267,2.96,187.15,187.14,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753617665169,2.96,187.15,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617666569,2.96,187.15,187.14,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753617666869,2.96,187.15,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617668963,2.96,187.15,187.14,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1753617670272,2.96,187.15,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617672575,6.71276042,187.15,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753617676778,2.96,187.13,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617677179,2.96,187.13,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617677373,2.96,187.11,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617677984,2.96,187.11,187.09,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617678174,2.96,187.11,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617678382,2.96,187.09,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617678579,2.96,187.15,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617678784,16.46676742,187.14,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617678982,5.3439,187.07,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617679182,2.96,187.06,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617679380,2.96,187.06,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617679581,2.96,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617680185,2.96,187.06,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753617680485,2.96,187.06,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617680686,2.96,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617680879,2.96,187.06,187.05,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753617681187,2.96,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617683286,2.96,187.06,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617683687,2.96,187.13,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753617683988,2.96,187.08,187.05,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753617684488,2.96,187.07,187.06,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1753617684990,2.96,187.1,187.08,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753617685191,6.70652099,187.09,187.08,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753617685392,6.70652099,187.09,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753617687297,6.70652099,187.09,187.08,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753617687699,3.01,187.11,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753617687890,3.01,187.11,187.1,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753617688294,6.75425074,187.11,187.1,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753617688495,6.75425074,187.11,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753617688790,6.75425074,187.11,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617688791,3.01,187.1,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617688989,3.01,187.08,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617689496,3.01,187.08,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753617690102,3.01,187.08,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753617690295,3.01,187.08,187.07,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753617691503,3.01,187.15,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617691801,3.01,187.13,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617692005,3.01,187.13,187.12,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617692206,191.64068931,187.22,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617692406,3.01,187.15,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617692602,3.01,187.14,187.13,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753617692804,3.01,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617693100,3.01,187.15,187.14,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753617693902,3.01,187.21,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617694107,3.01,187.19,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617694403,3.01,187.17,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617697209,3.01,187.16,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617697607,3.01,187.16,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753617698108,5.3412,187.16,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753617698309,3.01,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617698709,3.01,187.21,187.03,8.97277584]
["bitfinex-derivatives","SOLF0:USTF0",1753617698905,3.01,187.19,187.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617699607,3.01,187.19,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753617700505,3.01,187.25,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617700704,3.01,187.23,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617701208,3.01,187.23,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753617704709,3.01,187.23,187.22,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753617704913,3.01,187.23,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753617705407,6.74284323,187.23,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617705613,3.01,187.22,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617706114,3.01,187.21,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617706616,3.01,187.21,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617707111,3.01,187.2,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617707314,3.01,187.2,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617707614,3.01,187.2,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617708018,3.01,187.19,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617708316,3.01,187.19,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617708517,3.01,187.19,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617708714,3.01,187.19,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617709712,3.01,187.19,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617710017,3.01,187.19,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617710419,3.01,187.19,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753617710619,3.01,187.19,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617711021,5.3403,187.19,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617711220,3.01,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617711419,3.01,187.18,187.1,118.46489237]
["bitfinex-derivatives","SOLF0:USTF0",1753617711420,3.01,187.18,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617712120,3.01,187.18,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753617713017,3.01,187.19,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617713622,3.01,187.18,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753617714516,3.01,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753617714723,3.01,187.18,187.17,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753617716024,3.01,187.18,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753617716817,3.01,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753617718326,3.01,187.18,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753617718623,3.01,187.18,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617718824,3.01,187.18,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753617720122,3.01,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753617720534,3.01,187.18,187.17,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753617721818,3.04,187.21,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753617722025,3.04,187.21,187.19,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753617722326,3.04,187.2,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753617722513,3.04,187.2,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617723022,5.3404,187.19,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753617723322,3.04,187.18,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753617723823,3.04,187.26,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617724020,10.6764,187.27,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617724021,3.04,187.24,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753617724226,3.04,187.22,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617724428,3.04,187.17,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753617725627,3.04,187.17,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617726127,3.04,187.13,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617726731,3.04,187.13,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753617727023,3.04,187.13,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617727829,8.382,187.13,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617728028,3.04,187.12,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617728629,3.04,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617728930,3.04,187.12,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617729429,3.04,187.12,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753617730029,3.04,187.12,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617730527,3.04,187.12,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753617731029,3.04,187.12,187.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617732532,8.3825,187.12,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753617732730,3.04,187.11,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753617733529,3.04,187.13,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617733930,8.382,187.13,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617734132,3.04,187.12,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617735228,3.04,187.12,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617735733,3.04,187.19,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753617735934,3.04,187.17,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753617736133,5.3417,187.15,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753617736336,3.04,187.14,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753617736935,3.04,187.13,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753617738840,3.04,187.13,187.12,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753617739337,3.04,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753617741437,3.04,187.15,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617742437,3.04,187.14,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753617742640,3.04,187.14,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617743634,3.04,187.12,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617744141,3.04,187.12,187.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617744339,3.04,187.12,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617744839,3.04,187.12,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617746838,3.04,187.12,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753617747843,3.04,187.12,187.1,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617748243,3.04,187.12,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617748539,3.04,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753617748836,3.04,187.12,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753617749041,2.85,187.18,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617749240,5.90868725,187.19,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617749241,2.85,187.16,187.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617749437,5.3424,187.12,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617749633,2.85,187.11,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617749841,2.85,187.11,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617750244,2.85,187.11,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753617750545,2.85,187.11,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617751048,2.85,187.11,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617752643,5.3426,187.11,187.08,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753617752948,2.85,187.1,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753617754950,8.1929,187.1,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753617755151,2.85,187.09,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753617755742,2.85,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753617757050,2.85,187.09,187.08,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753617760654,2.85,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753617761052,2.85,187.09,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753617763254,2.85,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753617763847,2.85,187.09,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753617764151,2.85,187.09,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617764450,2.85,187.09,187.01,122.64170695]
["bitfinex-derivatives","SOLF0:USTF0",1753617764652,2.85,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753617768749,2.85,187.09,187.08,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753617769857,2.85,187.09,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753617770750,8.1932,187.09,187.06,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753617770951,2.85,187.08,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753617772051,2.85,187.06,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617772351,2.85,187.05,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617773956,5.3444,187.05,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753617774257,2.85,187.04,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617774451,2.85,187.04,187.02,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753617776352,2.85,187.04,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753617779555,2.85,187.04,187.03,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753617781457,2.85,187.04,186.95,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753617781458,5.89064996,187.14,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617781658,7.4299094,187.13,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617781857,2.98,187.11,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617782059,2.98,187.09,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617782566,2.98,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753617782859,6.70676336,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753617785758,2.98,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617785965,2.98,187.06,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617787458,2.98,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617787662,2.98,187.13,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617787855,2.98,187.1,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617788062,2.98,187.08,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617788260,2.98,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617788561,2.98,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617789559,2.98,187.05,187.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753617791266,2.98,187.05,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617791764,2.98,187.05,187.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753617792366,2.98,187.12,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617792559,3.73375376,187.11,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617792866,2.98,187.09,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753617793066,2.98,187.07,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753617793267,6.71375376,187.07,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753617793564,3.73375376,187.07,187.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753617793764,124.73597495,187.16,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617793765,3.73416883,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617793965,2.98,187.04,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617794259,2.98,187.04,187.03,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753617795366,5.89064996,187.12,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753617795565,3.71199742,187.11,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617795766,7.44586487,187.1,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617796070,2.98,187.08,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617796270,2.98,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617796468,6.71386745,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617798069,6.71386745,187.06,187.03,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753617798273,6.71386745,187.05,187.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753617798574,6.71946212,187.05,187.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753617798973,6.71946212,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617800274,6.71946212,187.05,187.04,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753617800973,6.71946212,187.05,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617801373,2.98,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617801769,2.98,187.04,187.01,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753617804372,3.73764276,187.03,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753617804579,2.98,187.02,186.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617805082,2.98,187.02,186.98,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753617805270,2.98,187.02,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753617805474,2.98,187.02,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617805776,5.89064996,187.09,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617806075,2.98,187.07,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617806282,3.73661045,187.06,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753617806580,5.89064996,187.12,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753617806581,2.98,187.04,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753617809785,6.71740594,187.04,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753617810284,6.83740594,187.04,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753617812585,6.83740594,187.04,187.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753617813184,3.73740594,187.04,187.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753617813883,6.83740594,187.04,187.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753617814188,6.84062114,187.04,187.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753617816182,6.84062114,187.04,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753617818988,6.84062114,187.04,187.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753617820891,6.84062114,187.04,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753617821495,6.84062114,187.04,187.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753617822591,6.84897787,187.04,187.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753617822987,7.787e-05,187.04,187.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753617823184,5.89064996,187.1,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753617823995,5.89064996,187.1,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753617824896,5.89064996,187.1,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617825195,3.1,187.09,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617826899,3.1,187.06,186.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617827287,3.1,187.06,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753617827695,6.86322846,187.05,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753617827895,3.76322846,187.05,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617828091,3.1,187.04,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617828293,3.1,187.04,186.95,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1753617828497,3.1,187.04,187.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617829000,3.1,187.04,187.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617829391,3.1,187.04,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753617829799,3.1,187.04,187.03,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753617835203,5.89064996,187.08,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753617835403,3.7637046,187.07,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753617835707,10.59660903,187.07,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617835901,3.1,187.05,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617836101,6.83290443,187.04,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617836497,6.83290443,187.04,187.03,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753617836897,10.59665765,187.04,187.03,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753617837997,7.49728714,187.04,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617838200,2.85,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617838401,6.58290443,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617838905,3.73290443,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617839211,3.73290443,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617842309,6.58290443,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617843911,2.85,187.0,186.85,8.97702495]
["bitfinex-derivatives","SOLF0:USTF0",1753617844113,2.85,186.98,186.84,30.37762495]
["bitfinex-derivatives","SOLF0:USTF0",1753617844416,153.85076115,187.01,186.84,30.37762495]
["bitfinex-derivatives","SOLF0:USTF0",1753617844417,2.85,186.96,186.91,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753617844619,2.85,186.94,186.91,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753617844916,2.85,186.94,186.83,8.97702495]
["bitfinex-derivatives","SOLF0:USTF0",1753617844917,2.85,186.94,186.93,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753617845311,153.85076115,187.01,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617845508,7.49220305,187.0,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617845818,3.73096418,186.99,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617846018,3.73096418,186.98,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617846220,153.85076115,187.01,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617846221,3.73096418,186.97,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617846416,3.73096418,186.96,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617846609,153.85076115,187.01,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617846920,7.48570787,187.0,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617847117,3.72765084,186.99,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617847314,3.72765084,186.98,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617847520,2.85,186.96,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617848120,153.85076115,187.01,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617848422,3.72506605,187.0,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617848721,2.85,186.98,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617848915,6.57506605,186.97,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617849115,2.85,186.97,186.96,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753617849315,6.57563118,186.97,186.96,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753617849717,3.118e-05,186.97,186.96,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753617849912,2.85,187.0,186.83,16.0512]
["bitfinex-derivatives","SOLF0:USTF0",1753617849913,153.85076115,187.01,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617850118,153.85076115,187.01,186.91,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1753617850421,2.85,187.0,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617850622,2.85,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617850818,2.85,187.0,186.99,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1753617851017,2.85,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617851218,2.85,187.0,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617851822,2.85,187.0,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753617853017,2.85,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753617853815,2.85,187.0,186.99,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1753617854219,153.85076115,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617854823,156.70076115,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617856724,156.70076115,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753617857226,156.70076115,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617857429,153.85076115,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617857820,156.70076115,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617858219,153.85076115,187.01,187.0,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753617858827,118.43,187.03,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753617859026,118.43,187.03,187.02,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753617859229,118.43,187.03,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753617860131,2.85,187.02,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753617860731,2.85,187.02,187.0,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753617861833,6.57331069,187.01,187.0,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753617862526,3.72331069,187.01,187.0,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753617865133,6.57331069,187.01,187.0,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753617866133,3.72331069,187.01,187.0,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753617867834,6.82331069,187.01,187.0,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753617868931,6.82331069,187.01,187.0,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753617870136,6.82331069,187.01,187.0,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753617871234,6.82331069,187.01,187.0,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753617871733,1.069e-05,187.01,187.0,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753617871934,115.66,187.05,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617872236,118.76,187.05,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617872433,118.76,187.05,187.04,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753617875937,118.76,187.05,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617881850,118.76,187.05,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617882041,3.1,187.04,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617882441,3.1,187.04,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617883145,3.1,187.04,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753617883546,6.80894411,187.04,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753617884349,3.1,187.03,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617884549,3.1,187.01,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617884742,3.1,186.99,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617884942,3.1,186.99,186.98,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753617885246,6.80840256,186.99,186.98,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753617885747,3.70849057,186.99,186.98,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753617887145,6.80849057,186.99,186.98,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753617888350,3.70849057,186.99,186.98,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753617888651,115.76,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753617888949,122.56934579,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753617890550,122.56934579,187.01,187.0,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1753617892951,122.56934579,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753617893346,3.1,187.0,186.99,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753617893547,6.80934579,187.0,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617893754,3.70934579,186.99,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617893955,3.1,186.97,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753617895254,3.1,186.97,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617895448,6.81160649,186.97,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753617895653,6.81160649,186.97,186.96,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753617900549,6.49e-06,186.97,186.96,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1753617900751,2.88,187.02,187.01,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1753617901152,115.94,187.03,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753617901353,118.82,187.03,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753617901651,115.94,187.03,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753617901856,2.88,187.02,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753617902855,2.88,187.02,187.01,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753617903056,115.94,187.03,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753617903246,115.94,187.03,187.02,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753617903759,0.93087952,187.07,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753617904058,0.93087952,187.07,187.06,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1753617904059,123.41954885,187.07,187.06,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1753617904252,123.41954885,187.07,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753617904458,2.88,187.06,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753617904660,2.88,187.06,187.05,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753617905459,2.88,187.06,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753617908364,2.88,187.06,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617908555,2.88,187.06,187.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617908860,2.88,187.06,187.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617909161,2.88,187.06,187.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617909360,2.88,187.06,187.05,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753617911465,6.61003782,187.06,187.05,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753617911758,2.88,187.06,187.05,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753617911959,6.61024142,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617912659,10.30974984,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617913864,10.30974984,187.06,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753617914066,6.57950842,187.05,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753617914966,6.57950842,187.05,187.04,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753617916568,3.69950842,187.05,187.04,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753617917269,8.42e-06,187.05,187.04,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753617917467,158.68696558,187.09,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617917766,115.56,187.09,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617918173,115.56,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753617918371,115.56,187.09,187.08,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753617919067,2.88,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617919280,118.42,187.11,187.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753617921365,115.54,187.11,187.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753617921573,118.42,187.11,187.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753617921766,118.42,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617922267,118.42,187.11,187.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753617922770,115.54,187.11,187.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753617923470,118.42,187.11,187.1,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753617924070,118.42,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617924667,118.42,187.11,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617924973,2.88,187.1,187.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617926072,2.88,187.1,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753617926670,2.88,187.1,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753617926969,2.88,187.1,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753617927569,2.88,187.1,187.07,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1753617927771,2.88,187.1,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753617928173,2.88,187.1,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753617929073,2.88,187.1,187.06,8.4839]
["bitfinex-derivatives","SOLF0:USTF0",1753617929271,3.01,187.09,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617929469,3.01,187.09,187.05,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1753617929677,3.01,187.09,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617930568,5.3436,187.08,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617930775,3.01,187.06,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617930970,3.01,187.06,187.04,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753617935774,3.01,187.06,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617936678,3.01,187.06,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753617936882,3.01,187.05,186.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617937379,8.3544,187.05,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753617937678,3.01,187.04,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617937887,118.49,187.03,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617938074,118.49,187.03,187.02,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753617939384,115.48,187.03,187.02,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1753617940980,3.01,187.07,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753617941183,118.55,187.07,187.06,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753617941384,3.01,187.06,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617942384,3.01,187.06,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617942786,115.48,187.05,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617942987,115.46,187.06,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617943289,118.47,187.06,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617943488,118.47,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617943690,118.47,187.06,187.05,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753617944188,118.47,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617944585,118.47,187.06,187.05,8.4843]
["bitfinex-derivatives","SOLF0:USTF0",1753617946290,118.47,187.06,186.97,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753617946582,3.01,187.05,187.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753617946786,3.01,187.05,186.97,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753617948392,3.01,187.05,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617948586,3.01,187.05,186.97,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1753617948787,3.01,187.05,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617949193,3.01,187.05,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617950993,118.47,187.06,187.05,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753617951492,118.47,187.06,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617953091,115.46,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617953292,3.01,187.05,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617953793,3.01,187.05,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753617955092,3.01,187.05,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617955294,3.01,187.05,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617955591,3.01,187.05,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753617957396,3.01,187.05,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617958399,3.01,187.05,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753617958597,3.01,187.05,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753617959303,3.01,187.05,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753617960003,3.01,187.05,187.02,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1753617960200,3.01,187.05,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753617961404,8.3543,187.05,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753617961704,2.88,187.04,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753617962909,2.88,187.03,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753617963106,2.88,187.01,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753617966009,2.88,187.01,187.0,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753617967405,2.88,187.01,187.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753617978714,2.88,187.01,186.99,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1753617979415,115.2,187.02,186.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753617979623,124.17968889,187.08,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753617979624,5.89064996,187.07,187.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753617979923,115.4,187.07,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753617980114,115.4,187.07,187.06,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753617981722,118.28,187.07,187.06,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753617982218,115.4,187.07,187.06,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753617982517,115.72,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753617982911,115.72,187.11,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753617983118,118.6,187.11,187.1,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753617985024,2.88,187.11,187.1,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753617988425,2.88,187.11,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617988824,5.3433,187.09,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617989026,115.52,187.08,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617989224,3.06,187.07,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753617989421,3.06,187.07,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617990523,3.06,187.07,187.06,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753617992126,3.06,187.07,187.05,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753617992825,5.3438,187.07,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753617993027,3.06,187.06,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753617993619,3.06,187.06,187.05,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753617994129,3.06,187.05,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617995426,3.06,187.05,187.04,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753617996630,3.06,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617996825,8.4043,187.05,187.03,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753617997025,3.06,187.04,186.94,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753617997227,3.06,187.04,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617997428,5.345,187.03,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617997624,3.06,187.02,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617998732,3.06,187.02,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753617998930,3.06,187.02,187.0,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753617999230,3.06,187.02,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753617999431,5.345,187.03,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753617999828,120.6647,187.04,187.01,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753618000026,3.06,187.02,187.01,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753618002030,3.06,187.03,186.94,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1753618002235,3.06,187.03,187.02,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753618002832,3.06,187.03,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618003035,3.06,187.03,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753618003231,3.06,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618003730,8.405,187.03,187.0,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753618003926,3.06,187.03,187.0,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753618004231,8.405,187.03,187.0,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753618004536,3.06,187.02,187.0,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753618005036,3.06,187.02,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753618008441,3.06,187.02,187.0,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753618009540,3.06,187.02,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753618015837,3.06,187.02,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618016545,3.06,187.01,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753618016740,3.06,187.01,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618017144,3.06,187.0,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753618017646,3.06,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753618022247,3.06,187.0,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753618022539,3.06,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618022540,3.06,187.0,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618022741,2.93,186.97,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618022945,2.93,186.96,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618023143,2.93,186.96,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618023447,2.93,186.94,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618023645,2.93,186.92,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618023847,2.93,186.86,186.82,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753618024043,2.93,186.86,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618024247,2.93,186.86,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618025147,2.93,186.86,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753618025844,2.93,186.9,186.87,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753618026046,2.93,186.9,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618026245,8.2786,186.9,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753618026444,2.93,186.89,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753618027147,2.93,186.88,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753618027347,2.93,186.88,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618027752,2.93,186.88,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753618028545,2.93,186.88,186.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618028745,2.93,186.88,186.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618029347,2.93,186.88,186.87,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753618031351,2.93,186.88,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753618031552,2.93,186.88,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618031951,2.93,186.88,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753618034353,120.4286,186.9,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753618034548,2.93,186.89,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618034748,2.93,186.89,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618035350,5.3481,186.92,186.88,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753618036055,2.93,186.99,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618036252,115.56,186.99,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618036455,2.93,186.98,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618036755,115.56,186.99,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753618036756,2.93,186.96,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753618037350,2.93,186.96,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618037549,2.93,186.96,186.82,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1753618037745,2.93,186.96,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618038351,5.348,186.92,186.88,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753618038558,2.93,186.91,186.88,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753618038755,2.93,186.91,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618039053,2.93,186.91,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753618040555,2.93,186.93,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618041249,2.93,186.93,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753618041451,2.93,186.93,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618041652,2.93,186.93,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753618041852,2.93,186.93,186.8,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1753618042050,2.93,186.93,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618042361,2.93,186.92,186.89,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753618043154,2.93,186.92,186.88,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753618043356,2.93,186.92,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618043849,2.93,186.92,186.89,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753618045256,2.93,186.91,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618045655,2.93,186.91,186.88,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753618046855,2.93,186.9,186.87,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753618047159,2.93,186.9,186.75,359.44]
["bitfinex-derivatives","SOLF0:USTF0",1753618047160,2.93,186.9,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618047352,5.3489,186.89,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753618047556,2.86,186.88,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753618047953,2.86,186.88,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618048153,2.86,186.88,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618048554,2.86,186.85,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753618048757,2.86,186.85,186.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753618048957,2.86,186.85,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618049155,2.86,186.85,186.75,370.1455]
["bitfinex-derivatives","SOLF0:USTF0",1753618049357,2.86,186.85,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618051065,2.86,186.85,186.83,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753618051467,2.86,186.94,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618051862,2.86,186.94,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618052263,2.86,186.94,186.87,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753618052466,2.86,186.94,186.77,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1753618052766,2.86,186.94,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618053466,5.349,186.89,186.85,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753618053768,2.86,186.95,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618054065,5.3489,186.89,186.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753618054268,5.3489,186.89,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618054472,2.86,186.87,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618055166,2.86,186.87,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753618055369,5.3491,186.88,186.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753618055370,2.86,186.86,186.85,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753618055569,2.86,186.86,186.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618056362,2.86,186.86,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618056564,2.86,186.85,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618057264,2.86,186.85,186.84,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753618057464,2.86,186.85,186.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618058170,2.86,186.84,186.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618058767,10.695,186.94,186.75,359.44]
["bitfinex-derivatives","SOLF0:USTF0",1753618058768,10.695,186.94,186.82,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753618058963,2.86,186.83,186.82,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753618059364,2.86,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618060169,2.86,186.83,186.82,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753618060476,8.2104,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618060669,2.86,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618061174,8.2103,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618063173,2.86,186.83,186.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753618063368,2.86,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618063574,8.2105,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618064074,2.86,186.83,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618064671,2.86,186.76,186.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618065871,8.2128,186.76,186.73,17.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753618066072,2.86,186.75,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618066374,2.86,186.74,186.73,17.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753618066574,2.86,186.75,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618066784,2.86,186.85,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618066978,2.86,186.83,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618067386,2.86,186.82,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618067687,2.86,186.88,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618067987,2.86,186.88,186.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753618068682,5.3502,186.85,186.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753618068883,2.86,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618069688,2.86,186.83,186.82,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753618069989,2.86,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618070488,2.86,186.83,186.81,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753618070688,2.86,186.82,186.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753618070891,2.86,186.82,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618071090,2.86,186.81,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618071387,2.86,186.8,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618071792,5.3506,186.83,186.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618071981,2.86,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618072889,5.3502,186.85,186.81,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753618073095,2.86,186.83,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618073688,2.86,186.83,186.8,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753618073990,2.86,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618074686,2.86,186.82,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618075198,5.3512,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618075390,8.2112,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618075985,5.3512,186.81,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618076190,8.2109,186.82,186.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618076589,8.2109,186.82,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753618076888,8.2109,186.82,186.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618077791,5.3509,186.82,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753618077988,3.01,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618078187,3.01,186.87,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618078792,3.01,186.87,186.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618079388,3.01,186.87,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618079884,5.3508,186.83,186.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753618080088,3.01,186.84,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618080281,3.01,186.87,186.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618080479,3.01,186.86,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618080992,8.36,186.85,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618085994,5.3504,186.84,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618086195,3.01,186.83,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618087786,5.3508,186.82,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753618087990,3.01,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618090301,8.3611,186.81,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618090499,3.01,186.81,186.8,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753618090701,3.01,186.83,186.8,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753618090894,3.01,186.82,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618091093,3.01,186.82,186.74,5.99227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618091296,3.01,186.88,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618091904,3.01,186.82,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618092402,3.01,186.83,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618092798,3.01,186.83,186.8,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753618092998,120.52888772,186.89,186.76,5.99227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618092999,3.01,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618093698,5.3497,186.86,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618093902,3.01,186.85,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618094203,8.3602,186.85,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753618094404,120.52888772,186.89,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618094605,3.01,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618095303,3.01,186.86,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618096401,3.01,186.86,186.83,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753618096607,3.01,186.88,186.82,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753618097410,5.3497,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618097602,3.01,186.84,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618097905,3.01,186.84,186.78,5.99227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618098105,3.01,186.84,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618098604,3.01,186.84,186.77,5.99227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618098605,3.01,186.88,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618099812,5.3496,186.87,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618100007,3.01,186.88,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618100709,3.01,186.88,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618101912,3.01,186.91,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618102514,3.01,186.91,186.86,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753618102714,3.01,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618102916,3.01,186.89,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618103911,3.01,186.89,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618104512,476.22,186.97,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753618104513,5.3485,186.91,186.84,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753618104714,3.01,186.88,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618105416,3.01,186.87,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618105618,3.01,186.87,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753618105814,3.01,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618106113,3.01,186.96,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618106716,5.3484,186.91,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618106917,3.01,186.9,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618107927,5.89064996,187.0,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618108221,2.95,186.96,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618108416,2.95,186.96,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753618108616,2.95,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618110116,2.95,186.95,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618110315,2.95,186.95,186.89,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753618110513,2.95,186.95,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618111123,2.95,186.95,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618111818,2.95,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618113220,2.95,186.96,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618113723,2.95,186.96,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618114425,2.95,186.97,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618114822,2.95,186.97,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618115119,5.3466,186.97,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618115324,2.95,186.95,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618119229,5.3463,186.98,186.91,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753618119431,2.95,186.96,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618120834,2.95,187.06,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618121231,5.345,187.03,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753618121536,2.95,187.02,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618121828,2.95,187.02,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753618122033,2.95,187.02,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618123240,2.95,187.01,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618123540,2.95,187.01,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618124341,2.95,187.01,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618125237,2.95,187.01,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753618125445,2.95,187.01,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618126741,2.95,187.01,186.96,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753618126942,2.95,187.01,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618127139,2.95,187.01,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618127340,2.95,187.01,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618127541,2.95,187.01,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618127743,8.2956,187.01,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618127940,2.95,187.0,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618128140,2.95,187.0,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618128338,2.95,187.0,186.88,475.72]
["bitfinex-derivatives","SOLF0:USTF0",1753618128536,2.95,187.0,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618129942,2.95,187.0,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618131445,2.95,187.0,186.94,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753618131647,2.95,187.0,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618132246,5.3463,186.98,186.92,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753618132447,2.95,187.0,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618132942,2.95,186.97,186.92,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753618133446,8.2966,186.97,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753618133646,2.95,186.96,186.91,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753618134151,2.95,186.96,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753618134648,2.95,186.96,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618135351,2.95,186.96,186.92,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753618138052,2.95,186.96,186.91,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753618138350,2.88,186.95,186.91,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753618138850,2.88,186.95,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618139047,2.88,186.95,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618139448,5.3474,186.94,186.88,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753618139650,2.88,186.93,186.88,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753618139852,8.2277,186.93,186.87,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753618140045,2.88,187.04,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618140246,2.88,187.02,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618140446,5.3476,186.94,186.87,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753618140750,2.88,186.93,186.87,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753618140941,2.88,186.93,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618142351,2.88,186.93,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618142550,2.88,186.95,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618142853,2.88,186.97,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618143448,2.88,186.97,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753618144154,2.88,186.97,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753618144754,2.88,186.97,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618146258,2.88,186.97,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753618146648,2.88,186.97,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618146848,2.88,186.97,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753618147359,2.88,186.97,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618147659,2.88,186.97,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618147856,2.88,186.97,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618148153,2.88,186.97,186.96,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1753618148354,364.8243,187.05,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618148554,2.88,186.99,186.98,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753618148753,2.88,186.99,186.98,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753618149560,134.39567914,187.08,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753618149748,139.73917914,187.08,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618149953,2.88,187.07,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618150156,2.88,187.07,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618150561,2.88,187.07,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753618150861,2.88,187.07,186.93,8.97702495]
["bitfinex-derivatives","SOLF0:USTF0",1753618150862,2.88,187.07,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618151357,2.88,187.06,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618151556,2.88,187.06,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618151857,359.48,187.2,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618151858,2.88,187.14,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618153356,2.88,187.14,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753618153661,5.3407,187.18,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753618153862,2.88,187.12,187.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618154858,2.88,187.12,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618155161,2.88,187.12,187.07,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753618155562,2.88,187.12,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618155957,2.88,187.12,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618156163,2.88,187.1,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618157463,2.88,187.1,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618158261,2.88,187.1,187.04,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753618158458,2.88,187.1,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618159263,2.88,187.1,187.04,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753618160376,2.88,187.1,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618160566,2.88,187.1,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618160767,2.88,187.09,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618161068,2.88,187.12,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753618161267,5.3416,187.15,187.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618161462,2.88,187.14,187.02,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618161666,2.88,187.14,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618162070,2.88,187.13,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618162463,8.222,187.13,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618162664,2.88,187.12,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618163267,2.88,187.19,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618164871,2.88,187.19,187.04,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753618165069,2.88,187.19,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618165468,2.88,187.11,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618166065,2.88,187.11,187.06,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1753618166372,2.88,187.11,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618166568,5.3421,187.13,187.01,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618166772,2.88,187.1,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753618167562,2.88,187.1,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753618167768,2.88,187.1,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618168776,5.3413,187.16,187.02,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618168975,2.94,187.15,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618169371,2.94,187.14,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618169573,2.94,187.14,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753618169773,2.94,187.14,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618170369,2.94,187.13,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618170571,2.94,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618171374,2.94,187.13,187.11,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753618173074,2.94,187.15,187.13,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753618173269,2.94,187.14,187.13,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753618173469,5.3403,187.19,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618173674,2.94,187.17,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753618173880,2.94,187.17,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618174272,2.94,187.17,187.12,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753618174576,2.94,187.17,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618174776,2.94,187.17,187.06,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618174972,2.94,187.17,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618175672,5.3402,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618175875,5.3402,187.2,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618175876,2.94,187.19,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618176077,2.94,187.19,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618176276,2.94,187.19,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618176478,2.94,187.18,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618176783,2.94,187.18,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618176971,5.3406,187.18,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618177173,2.94,187.17,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618177373,2.94,187.17,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618177577,2.94,187.17,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618178680,2.94,187.17,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618178881,2.94,187.17,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618179081,2.94,187.17,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618180080,2.94,187.17,187.06,7.38462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618180279,2.94,187.17,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618181085,5.34,187.2,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753618181280,2.94,187.16,187.15,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753618181681,2.94,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618183292,2.94,187.16,187.15,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753618183884,2.94,187.18,187.15,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753618184088,2.94,187.17,187.16,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1753618184286,2.94,187.19,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618184482,2.94,187.18,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618184680,2.94,187.18,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618184884,2.94,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618185285,2.94,187.17,187.16,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753618185485,2.94,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618185686,2.94,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618185886,2.94,187.15,187.14,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753618186288,2.94,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618187192,2.94,187.15,187.14,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753618187585,2.94,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618187791,2.94,187.15,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618187991,2.94,187.15,187.08,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618188193,2.94,187.15,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618188590,2.94,187.15,187.09,7.38462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618189092,2.94,187.13,187.07,7.38462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618189391,2.94,187.13,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753618190588,2.94,187.13,187.07,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618190991,5.3424,187.12,187.07,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618191191,2.94,187.11,187.07,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618191692,2.94,187.11,187.05,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618192292,2.94,187.11,187.06,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618192700,2.94,187.11,187.06,9.81842403]
["bitfinex-derivatives","SOLF0:USTF0",1753618192893,2.94,187.11,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753618193088,2.94,187.11,187.04,362.13]
["bitfinex-derivatives","SOLF0:USTF0",1753618193293,2.94,187.11,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618195396,2.94,187.11,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618195699,8.83064996,187.24,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618195903,2.94,187.22,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618196096,5.3412,187.16,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753618196298,5.89064996,187.24,187.05,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618196299,2.94,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618196507,2.94,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618196703,2.94,187.15,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753618198405,2.94,187.15,187.14,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753618199106,2.94,187.15,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753618200508,2.94,187.15,187.14,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753618201306,2.94,187.15,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753618202413,2.95,187.26,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618202613,2.95,187.24,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618203009,2.95,187.2,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753618203408,2.95,187.2,187.09,7.51462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618203613,5.3405,187.19,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618203805,2.95,187.18,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618204413,2.95,187.17,187.13,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618205012,2.95,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618205811,2.95,187.16,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618206201,2.95,187.14,187.11,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618206810,2.95,187.12,187.1,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618207410,2.95,187.12,187.1,9.81742403]
["bitfinex-derivatives","SOLF0:USTF0",1753618207912,2.95,187.12,187.1,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618208111,2.95,187.12,187.1,9.81732403]
["bitfinex-derivatives","SOLF0:USTF0",1753618208809,2.95,187.12,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753618209707,2.95,187.12,187.09,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618209907,2.95,187.12,187.08,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618210114,2.95,187.12,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618210912,2.95,187.12,187.08,7.51462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618211408,2.95,187.12,187.06,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618211615,2.95,187.12,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618211912,2.95,187.17,187.05,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618212303,2.95,187.15,187.05,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618213317,2.95,187.15,187.03,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618213514,10.6824,187.16,187.01,9.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618213515,2.95,187.06,187.04,4.47462403]
["bitfinex-derivatives","SOLF0:USTF0",1753618214314,10.6824,187.16,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618214503,2.95,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618214813,5.3432,187.09,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753618215414,2.95,187.08,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753618215614,2.95,187.08,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618215912,2.95,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618216705,2.95,187.08,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618218514,2.95,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618219919,8.2937,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618220110,2.95,187.06,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618220507,5.3435,187.08,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618220710,2.95,187.05,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618221314,2.95,187.05,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753618221515,2.95,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618221909,2.95,187.15,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618222506,2.95,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618222712,2.95,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618223709,8.2931,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618223912,2.95,187.09,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618225015,2.95,187.09,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618225420,2.95,187.09,186.98,5.99227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618225421,5.3432,187.09,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753618225717,2.95,187.08,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618225912,8.2935,187.08,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618226112,2.95,187.07,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753618226318,2.95,187.07,187.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753618226514,2.95,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618226911,2.95,187.07,187.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753618227116,2.95,187.07,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618227918,2.95,187.07,186.97,9.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618228117,2.95,187.07,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618228918,2.95,187.07,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618229118,3.07,187.07,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618229318,5.3435,187.08,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618229619,3.07,187.06,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618230513,5.3432,187.09,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618230817,127.3619,187.17,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618230818,3.07,187.16,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618231009,5.343,187.1,187.05,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753618231210,10.6819,187.17,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618231211,3.07,187.16,186.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618231716,3.07,187.1,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618232118,5.3426,187.11,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618232318,3.07,187.1,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618232716,3.07,187.09,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618232913,3.07,187.09,187.06,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753618233211,475.86,187.19,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618233416,3.07,187.18,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618233820,3.07,187.09,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618234119,3.07,187.08,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618235916,3.07,187.09,187.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618236722,3.07,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618238323,3.07,187.1,187.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618239626,3.07,187.1,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618242425,3.07,187.1,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618242623,3.07,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618244228,3.07,187.1,187.09,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753618244531,3.07,187.21,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618245328,5.3407,187.18,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618245527,3.07,187.17,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618246229,5.3409,187.17,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618246433,3.07,187.16,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618246831,3.07,187.15,187.09,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753618247318,3.07,187.15,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618247523,3.07,187.15,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618247722,3.07,187.15,187.03,5.99227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618247927,5.3422,187.13,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753618248228,3.07,187.12,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753618248430,3.07,187.12,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618248826,8.4123,187.12,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618249030,3.07,187.11,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618249227,3.07,187.11,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618249427,10.6789,187.22,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618249428,5.3429,187.1,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618249626,3.07,187.09,187.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618250133,3.07,187.09,187.02,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753618250334,3.07,187.09,187.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618251139,3.07,187.09,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618252135,3.07,187.09,187.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618252436,3.07,187.09,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618253233,3.07,187.18,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618253429,3.07,187.16,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618253634,3.07,187.13,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618253937,3.07,187.22,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618254238,5.3411,187.17,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618254441,3.07,187.16,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753618254638,3.07,187.16,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618255036,3.07,187.14,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753618255641,3.07,187.14,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753618255841,3.07,187.14,187.09,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753618256041,3.07,187.14,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618256743,3.07,187.14,187.09,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753618257440,3.07,187.14,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753618257641,3.07,187.14,187.1,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753618257950,3.07,187.14,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618258147,3.15,187.16,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618258336,3.15,187.16,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618258535,3.15,187.16,187.13,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753618258742,5.3403,187.19,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618258940,3.15,187.15,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618259646,3.15,187.15,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618259647,3.15,187.15,187.12,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753618259842,3.15,187.14,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618260749,3.15,187.14,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618261746,3.15,187.09,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618261942,3.15,187.09,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618262340,3.15,187.09,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753618262946,3.15,187.17,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618263145,3.80974813,187.16,187.02,9.03227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618263448,5.3422,187.13,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753618263650,3.15,187.12,187.08,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753618264648,3.15,187.12,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753618265149,3.15,187.11,187.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753618265348,3.15,187.11,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618267945,3.15,187.1,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618269049,3.15,187.09,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753618269342,3.15,187.16,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618269548,5.3424,187.12,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618269748,3.15,187.11,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618270046,3.15,187.11,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618271050,3.15,187.1,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618271641,3.15,187.1,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618272251,3.15,187.09,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618272751,3.15,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618273149,5.89064996,187.19,187.02,5.99227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618273353,3.15,187.17,187.04,5.99227878]
["bitfinex-derivatives","SOLF0:USTF0",1753618273553,3.15,187.15,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618273748,3.15,187.15,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753618274248,3.15,187.13,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753618275647,3.15,187.13,187.09,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753618275846,3.15,187.13,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753618276044,3.15,187.11,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618277055,3.15,187.1,187.09,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753618278057,5.3415,187.15,187.02,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1753618278260,3.15,187.12,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618278848,3.15,187.15,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618279153,3.15,187.13,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618279360,3.15,187.13,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753618279652,3.15,187.13,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618280358,5.3404,187.19,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618280553,3.15,187.17,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618280761,3.15,187.15,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618280954,3.15,187.15,187.04,12.01702495]
["bitfinex-derivatives","SOLF0:USTF0",1753618281259,3.15,187.14,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618281850,3.15,187.14,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753618282047,3.15,187.14,187.1,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753618282248,3.15,187.14,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618283258,3.15,187.19,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618283559,3.15,187.17,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618283756,3.8211651,187.16,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618283958,6.9711651,187.15,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618284156,3.15,187.15,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618284454,3.15,187.15,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618284455,159.62887479,187.2,187.04,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753618284667,3.15,187.18,187.15,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753618284851,3.8203223,187.17,187.15,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753618285055,6.9703223,187.16,187.15,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753618285258,6.9703223,187.16,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753618285559,3.15,187.15,187.14,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753618285755,3.15,187.15,187.04,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1753618285950,3.15,187.15,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618286359,3.15,187.15,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618286658,3.15,187.15,186.99,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1753618286659,3.15,187.15,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618286853,9.15874603,187.14,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618287060,3.15,187.12,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618287462,3.15,187.12,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618287859,3.15,187.12,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753618289060,3.81477782,187.11,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753618289263,3.15,187.12,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753618289453,2.95,187.1,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753618290366,2.95,187.1,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618290575,2.95,187.13,187.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618290859,2.95,187.11,187.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618291264,2.95,187.11,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618292665,2.95,187.14,187.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618293366,2.95,187.14,187.01,8.97702495]
["bitfinex-derivatives","SOLF0:USTF0",1753618293660,2.95,187.14,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618293864,2.95,187.14,187.11,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753618294569,2.95,187.14,187.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618295475,2.95,187.14,187.1,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753618296170,154.28887479,187.2,187.01,19.66782495]
["bitfinex-derivatives","SOLF0:USTF0",1753618296171,3.81335229,187.13,187.01,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1753618296372,2.95,187.11,187.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618297069,2.95,187.11,187.06,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753618297466,2.95,187.11,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618297974,2.95,187.11,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618299276,2.95,187.1,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618299477,2.95,187.1,187.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618299679,2.95,187.08,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618299868,2.95,187.14,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618300068,2.95,187.12,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618300379,2.95,187.1,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618300676,2.95,187.05,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618300876,2.95,187.05,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753618301676,8.2942,187.05,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753618301978,2.95,187.04,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753618303976,2.95,187.03,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618305273,8.295,187.03,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753618305474,2.95,187.02,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753618305674,2.95,187.02,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618305873,8.2951,187.02,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618306077,2.95,187.02,186.94,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618306277,2.95,187.02,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618307369,2.95,187.02,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753618307574,2.95,187.02,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618309878,2.95,187.02,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753618310182,2.95,187.02,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618311182,2.95,187.13,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618311381,2.95,187.11,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618311878,5.3427,187.11,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618312081,2.95,187.1,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618313085,5.3428,187.1,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618313286,2.95,187.09,187.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618313988,2.95,187.09,187.05,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753618314790,2.95,187.09,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753618317290,2.95,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618317894,8.2932,187.09,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753618318189,2.87,187.08,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618319295,8.2135,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618319489,2.87,187.07,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618321294,2.87,187.09,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618321590,2.87,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618322293,8.2132,187.09,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618322493,2.87,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618324590,8.2134,187.08,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618324795,2.87,187.07,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618326698,2.87,187.06,187.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618327300,2.87,187.06,187.03,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753618327498,2.87,187.16,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618327704,3.81425447,187.15,187.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618327896,2.87,187.09,187.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618328198,2.87,187.09,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618328790,10.6813,187.18,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618328791,2.87,187.18,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618328994,2.87,187.16,187.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618329901,2.87,187.16,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753618330103,2.87,187.15,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618332299,5.3409,187.17,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618332498,2.87,187.14,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618336901,2.87,187.14,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618337298,2.87,187.14,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753618337606,2.87,187.13,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618345017,2.87,187.17,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618345212,2.87,187.16,187.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753618348116,2.87,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618348515,2.87,187.16,187.12,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753618348712,2.87,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618348912,2.87,187.16,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618350816,2.87,187.16,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618351019,2.87,187.16,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618351616,5.3414,187.15,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618351817,2.85,187.14,187.08,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753618352015,2.85,187.14,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618352215,8.1918,187.14,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618352417,8.1918,187.14,187.01,126.6506]
["bitfinex-derivatives","SOLF0:USTF0",1753618352418,2.85,187.13,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618353822,2.85,187.13,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618354525,2.85,187.13,187.07,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753618355220,2.85,187.13,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618355921,2.85,187.12,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618358027,2.85,187.12,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618358227,2.85,187.12,187.08,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753618358624,2.85,187.12,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618359526,2.85,187.12,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618359828,2.85,187.12,187.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753618360026,2.85,187.12,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618360332,2.85,187.11,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618360831,2.85,187.11,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753618361031,2.85,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618361235,2.85,187.11,187.07,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753618361831,2.85,187.11,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753618362027,2.85,187.11,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618364435,2.85,187.11,187.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753618365727,2.85,187.11,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618366232,2.85,187.11,187.08,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753618367433,2.85,187.11,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618367633,2.85,187.11,187.07,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753618368932,2.85,187.11,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618369433,2.85,187.11,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753618369830,2.85,187.1,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618370131,2.85,187.1,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618371335,2.85,187.1,187.05,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753618371734,2.85,187.1,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618372225,8.1929,187.1,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753618372431,2.85,187.09,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753618373639,2.85,187.09,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753618373936,2.85,187.09,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618374137,2.85,187.09,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753618374338,2.85,187.09,187.06,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753618375138,2.85,187.09,186.99,126.6519]
["bitfinex-derivatives","SOLF0:USTF0",1753618375438,2.85,187.09,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618377239,2.85,187.17,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618377432,2.85,187.15,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618377632,3.83968915,187.14,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618377838,3.05,187.12,187.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618378033,3.05,187.12,187.0,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753618378034,3.05,187.12,187.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618378941,3.05,187.12,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753618380141,5.3416,187.15,187.0,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753618380350,3.84006006,187.14,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618380537,3.05,187.18,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618380842,3.05,187.2,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618381041,3.05,187.22,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618381233,3.05,187.23,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618381437,3.05,187.23,187.22,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753618381634,3.05,187.25,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618381834,3.05,187.25,187.24,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753618382039,3.05,187.25,187.24,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1753618382839,3.05,187.25,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618384051,3.05,187.25,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753618384237,3.05,187.25,187.22,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753618385238,3.05,187.25,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753618385438,3.05,187.29,187.23,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753618385839,3.05,187.29,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618387743,3.05,187.28,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618388140,8.3879,187.28,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753618388340,3.05,187.27,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753618389038,3.05,187.27,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618389640,3.05,187.27,187.22,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753618389836,3.05,187.27,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753618390446,3.05,187.27,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618391147,3.05,187.27,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753618391447,3.05,187.27,187.24,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1753618391647,3.05,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618392852,8.3872,187.3,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753618393149,3.05,187.33,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618394845,5.3368,187.32,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753618395048,5.3368,187.32,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618395049,3.05,187.31,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618396048,3.05,187.31,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753618396244,3.05,187.31,187.28,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753618396449,3.05,187.33,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618396650,3.05,187.33,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618396860,3.05,187.36,187.3,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753618397246,3.05,187.36,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753618397554,3.05,187.36,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618398162,8.3856,187.36,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753618398347,3.05,187.36,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618398853,3.05,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753618399056,3.05,187.36,187.33,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753618399656,3.05,187.38,187.33,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753618400151,3.05,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618400355,3.05,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618400557,3.05,187.36,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618400859,3.05,187.35,187.34,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753618401759,3.05,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618402061,116.52,187.43,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618402256,116.52,187.43,187.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753618402257,3.05,187.34,187.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753618402459,3.05,187.34,187.33,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753618403365,3.05,187.36,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753618403665,3.05,187.35,187.34,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753618403962,3.05,187.37,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753618404159,3.05,187.39,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618405261,3.05,187.39,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753618405965,3.05,187.39,187.36,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753618406162,5.3338,187.42,187.36,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753618406356,116.52,187.43,187.36,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753618406357,8.384,187.41,187.36,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753618406665,3.05,187.4,187.36,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753618407664,3.05,187.4,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753618408564,3.05,187.4,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753618408767,3.03,187.38,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618409358,3.03,187.38,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753618409763,3.03,187.38,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618412565,3.03,187.38,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753618413065,3.03,187.38,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753618414762,3.03,187.38,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753618414966,3.03,187.38,187.37,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753618417171,3.03,187.4,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753618417470,3.03,187.4,187.39,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753618417966,116.26,187.49,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753618417967,3.03,187.48,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753618418168,3.03,187.46,187.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618418368,3.03,187.46,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618418567,5.3334,187.44,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753618418871,3.03,187.43,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618419074,3.03,187.43,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618419769,3.03,187.43,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753618420376,5.3326,187.46,187.41,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753618420673,3.03,187.42,187.41,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753618421376,3.03,187.42,187.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618421670,3.03,187.48,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618421866,3.03,187.48,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753618422061,3.03,187.48,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618422263,3.03,187.47,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618422472,3.03,187.47,187.39,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753618422662,3.03,187.47,187.39,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753618422863,3.03,187.44,187.39,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753618423262,5.3333,187.44,187.39,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753618423571,3.03,187.43,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753618424071,3.03,187.43,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618424072,3.03,187.48,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618424471,3.03,187.43,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618425173,3.03,187.43,187.39,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753618425371,3.03,187.43,187.39,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753618425776,3.03,187.43,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753618425977,3.03,187.43,187.4,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753618426676,5.333,187.45,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753618426977,3.03,187.44,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753618427173,3.03,187.44,187.4,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753618428875,3.03,187.43,187.39,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753618429476,3.03,187.42,187.38,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753618429969,3.03,187.42,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753618430169,3.03,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618430772,3.03,187.42,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753618431178,3.03,187.42,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618432375,3.03,187.42,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753618432677,3.03,187.42,187.37,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753618433778,8.3638,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618434081,3.03,187.41,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618434583,3.03,187.41,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753618435674,3.03,187.41,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618435877,3.03,187.48,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618436079,3.03,187.46,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618436275,3.67501248,187.45,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618436482,3.03,187.39,187.35,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753618436677,3.03,187.39,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618437085,3.03,187.38,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753618438489,2.87,187.36,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753618439285,2.87,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753618440288,2.87,187.36,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618441083,2.87,187.36,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753618441581,2.87,187.36,187.33,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753618441885,2.87,187.45,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618442090,3.68454277,187.44,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618442284,117.18887934,187.49,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618442285,2.87,187.43,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618442484,5.334,187.41,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753618442679,2.87,187.4,187.36,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753618443180,2.87,187.4,187.29,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618443387,2.87,187.4,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618444292,2.87,187.38,187.35,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753618444486,2.87,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618445395,2.87,187.37,187.36,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753618446492,2.87,187.47,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753618446690,2.87,187.45,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618446891,2.87,187.43,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618447282,5.3343,187.4,187.36,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753618447485,2.87,187.39,187.36,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753618448489,2.87,187.39,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753618449191,2.87,187.39,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753618450594,2.87,187.39,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753618452493,2.87,187.39,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753618452698,2.87,187.39,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618453289,2.87,187.39,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753618453486,2.87,187.39,187.38,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753618453686,2.87,187.41,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753618453887,2.87,187.41,187.4,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753618455091,2.87,187.42,187.41,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753618455393,5.3329,187.45,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753618455597,2.87,187.41,187.4,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753618455794,2.87,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618455994,2.87,187.41,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618456196,5.89064996,187.49,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618456495,367.53597495,187.52,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618456496,2.87,187.4,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618457199,2.87,187.4,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618457495,2.87,187.39,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618458391,2.87,187.39,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618458592,2.87,187.39,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618459090,2.87,187.38,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753618459292,2.87,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618459895,5.3344,187.4,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753618460191,2.87,187.36,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618464101,2.87,187.35,187.33,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753618464401,2.87,187.34,187.33,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753618464594,2.87,187.38,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618465299,2.87,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618465497,2.87,187.38,187.29,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618465498,2.87,187.38,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618465799,2.87,187.38,187.3,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618465992,2.87,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618466191,2.87,187.48,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618466492,5.3334,187.43,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753618466692,2.87,187.42,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618466995,8.2038,187.42,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618467200,2.87,187.42,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753618467401,2.87,187.42,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753618467999,2.87,187.42,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753618468198,2.87,187.42,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618468604,2.87,187.42,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753618469103,2.87,187.42,187.32,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618469405,5.3338,187.42,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618469602,3.02,187.49,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753618469803,3.02,187.47,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618470503,3.02,187.47,187.32,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618470504,3.02,187.43,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753618471400,3.02,187.43,187.4,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753618471803,3.02,187.42,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618472207,3.02,187.42,187.39,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753618473308,3.02,187.42,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618473506,8.3537,187.42,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618473701,3.02,187.4,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618473906,3.02,187.48,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618474107,5.333,187.45,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618474313,3.02,187.44,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618474497,3.02,187.44,187.33,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618474804,3.02,187.43,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618475108,3.02,187.43,187.38,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753618475296,3.02,187.43,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618476304,3.02,187.43,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753618476508,3.02,187.43,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618476909,3.02,187.38,187.35,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753618478005,8.3549,187.38,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618478302,3.02,187.44,187.29,8.91393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618478509,3.02,187.44,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618479008,5.3345,187.4,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753618479210,3.02,187.39,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618479412,3.02,187.38,187.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618480904,3.02,187.37,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618481112,3.02,187.37,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618483807,3.02,187.37,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618484110,3.02,187.37,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618484407,3.02,187.36,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618487816,3.02,187.36,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618488703,3.02,187.36,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753618489012,3.02,187.36,187.32,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753618489915,3.02,187.35,187.31,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753618490110,3.02,187.35,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618490715,3.02,187.35,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753618491415,3.02,187.35,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753618492112,3.02,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618492510,8.3559,187.35,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753618492714,3.02,187.34,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753618493814,3.02,187.34,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618494318,3.02,187.33,187.27,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618495017,5.3368,187.32,187.29,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753618495214,3.02,187.31,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618495422,3.02,187.3,187.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618495718,3.02,187.3,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618495919,3.02,187.3,187.29,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753618496320,3.02,187.3,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753618496716,3.02,187.3,187.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618497120,3.02,187.28,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753618497320,3.02,187.32,187.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753618498218,3.09,187.31,187.27,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753618499021,3.09,187.31,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753618499826,3.09,187.31,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753618501215,3.09,187.31,187.27,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753618501817,8.4269,187.31,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753618502018,3.09,187.3,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618502225,3.09,187.3,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618502725,5.3376,187.29,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753618502925,5.3376,187.29,187.24,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753618502926,3.09,187.28,187.24,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753618503425,3.09,187.39,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618503617,3.09,187.37,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618504024,5.3357,187.35,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753618504223,3.09,187.34,187.3,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753618504726,3.09,187.34,187.22,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753618504727,3.09,187.33,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753618505121,3.09,187.33,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618506122,3.09,187.33,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618506623,5.3368,187.31,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618506824,3.09,187.3,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618507324,3.09,187.29,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618507529,3.09,187.29,187.23,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1753618507724,3.09,187.29,187.21,113.53497801]
["bitfinex-derivatives","SOLF0:USTF0",1753618507927,3.09,187.29,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618508431,3.09,187.25,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618509934,3.09,187.37,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618510129,3.09,187.35,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618510329,3.09,187.33,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618510526,3.09,187.26,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618511127,3.09,187.25,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753618511529,3.09,187.25,187.21,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753618511738,8.4288,187.25,187.21,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1753618511934,3.09,187.24,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618512231,3.09,187.24,187.17,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1753618512436,3.09,187.24,187.17,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1753618512732,3.09,187.24,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618513240,3.09,187.2,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618514226,8.43,187.2,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618514434,3.09,187.19,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618514836,3.09,187.19,187.16,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753618515836,3.09,187.18,187.16,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753618516032,3.09,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618517032,162.97399396,187.29,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618517236,3.09,187.28,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618517644,3.09,187.2,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618517847,3.09,187.19,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618518838,3.09,187.18,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618519038,3.09,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618520239,3.09,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618521335,3.09,187.16,187.15,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753618521539,3.09,187.28,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618521940,5.3402,187.2,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618522134,3.09,187.19,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618522334,3.09,187.19,187.16,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1753618523041,3.09,187.19,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618523247,3.09,187.28,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618523541,5.3392,187.23,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618523742,3.09,187.22,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753618523939,3.09,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618524336,3.09,187.21,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753618525045,3.09,187.21,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753618525347,3.09,187.21,187.18,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753618526047,3.09,187.21,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753618526847,3.09,187.21,187.18,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1753618527545,2.87,187.22,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618527749,2.87,187.25,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618528054,2.87,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753618528549,2.87,187.25,187.24,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753618528947,162.97399396,187.29,187.27,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753618529253,2.87,187.28,187.27,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753618529551,2.87,187.3,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618529955,2.87,187.3,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618530149,358.84,187.39,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618530357,2.87,187.37,187.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618530554,2.87,187.35,187.2,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1753618530852,2.87,187.35,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618531250,2.87,187.35,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753618531449,2.87,187.35,187.31,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753618532357,2.87,187.35,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618533062,2.87,187.35,187.32,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753618533355,2.87,187.34,187.32,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753618533556,2.87,187.37,187.32,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753618533756,2.87,187.35,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753618533955,2.87,187.35,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618534655,2.87,187.33,187.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618534955,2.87,187.33,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618535458,2.87,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618536259,2.87,187.28,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753618536960,2.87,187.28,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753618537451,2.87,187.28,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618537651,2.87,187.26,187.19,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1753618537960,2.87,187.26,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618538262,2.87,187.26,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753618539848,2.87,187.26,187.23,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753618540057,2.87,187.25,187.23,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753618540260,2.87,187.24,187.23,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753618540463,2.87,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753618542965,2.87,187.24,187.19,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1753618543155,2.87,187.24,187.12,112.03547029]
["bitfinex-derivatives","SOLF0:USTF0",1753618543359,5.34,187.2,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753618543562,2.87,187.19,187.12,112.03547029]
["bitfinex-derivatives","SOLF0:USTF0",1753618543960,2.87,187.18,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618544659,2.87,187.17,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753618546162,2.87,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753618546469,2.87,187.19,187.15,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753618548466,2.87,187.19,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753618549367,5.3403,187.19,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753618549565,2.87,187.18,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753618551266,2.87,187.18,187.14,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753618551467,2.87,187.18,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618552068,2.87,187.28,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618553164,2.87,187.19,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618554067,2.87,187.19,187.08,8.83393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618554371,2.87,187.13,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618555576,5.3414,187.15,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753618555872,2.87,187.12,187.1,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753618556174,2.87,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753618556375,2.87,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618556673,2.87,187.14,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618556973,2.87,187.14,187.1,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753618557473,5.3412,187.16,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618557674,3.05,187.13,187.11,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753618558566,3.05,187.13,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618558770,3.05,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618559772,5.3423,187.12,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618559972,3.05,187.11,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618561667,3.05,187.11,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618562070,3.05,187.04,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753618562274,3.05,187.04,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618562481,3.05,187.06,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618562673,3.05,187.06,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753618562874,3.05,187.05,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753618563376,3.05,187.05,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753618563680,3.05,187.05,186.98,110.70424402]
["bitfinex-derivatives","SOLF0:USTF0",1753618564072,8.3943,187.05,186.98,110.70424402]
["bitfinex-derivatives","SOLF0:USTF0",1753618564276,5.3443,187.05,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753618564473,3.05,187.04,186.98,110.70424402]
["bitfinex-derivatives","SOLF0:USTF0",1753618564677,5.3449,187.03,186.98,107.80424402]
["bitfinex-derivatives","SOLF0:USTF0",1753618564873,3.05,187.02,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753618565481,3.05,187.02,186.98,107.80424402]
["bitfinex-derivatives","SOLF0:USTF0",1753618565681,3.05,187.02,186.98,110.70424402]
["bitfinex-derivatives","SOLF0:USTF0",1753618565881,3.05,187.01,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618566085,3.05,187.01,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753618567081,10.6838,187.14,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753618567579,3.05,187.13,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618567780,5.3439,187.07,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618567977,3.05,187.06,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618568177,3.05,187.06,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618568578,10.6838,187.14,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753618568579,3.05,187.05,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753618569077,130.9405,187.2,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753618569271,10.6805,187.2,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618569676,3.05,187.19,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618570481,3.05,187.12,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618570677,3.05,187.19,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618571185,3.05,187.12,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618571577,3.05,187.13,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618571781,3.05,187.14,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618572181,3.05,187.14,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618572182,5.3424,187.12,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618572383,3.05,187.11,187.08,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753618572578,3.05,187.11,187.0,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1753618572786,3.05,187.11,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618573977,3.05,187.21,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618574383,5.343,187.1,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753618574584,3.05,187.08,187.05,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753618574785,3.05,187.07,187.05,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753618575682,3.05,187.09,187.05,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753618575884,3.05,187.08,187.05,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753618576078,3.05,187.08,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618576276,3.05,187.09,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618576479,3.05,187.13,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618576679,3.05,187.13,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618577282,3.05,187.12,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618577689,3.05,187.12,187.11,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753618578283,3.05,187.12,186.98,107.80424402]
["bitfinex-derivatives","SOLF0:USTF0",1753618578284,3.05,187.15,186.98,107.80424402]
["bitfinex-derivatives","SOLF0:USTF0",1753618578588,3.05,187.15,186.99,359.28]
["bitfinex-derivatives","SOLF0:USTF0",1753618578785,3.05,187.15,187.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618578986,3.05,187.18,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618579685,3.05,187.17,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618580188,3.05,187.24,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618581392,3.05,187.17,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753618581982,3.05,187.17,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618582190,3.05,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618582490,3.05,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618582789,3.05,187.15,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753618583588,3.05,187.14,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618583790,3.05,187.15,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618584491,3.05,187.15,187.14,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753618586391,3.05,187.19,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618586789,5.3397,187.21,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753618586992,3.05,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753618587289,3.05,187.18,187.17,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1753618587489,3.05,187.18,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753618587991,3.05,187.18,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618588888,3.05,187.18,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618589492,359.08,187.25,187.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618589685,2.87,187.2,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618590290,359.08,187.25,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618590291,2.87,187.23,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618590498,2.87,187.22,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618590887,2.87,187.26,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618591091,2.87,187.26,187.1,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1753618591092,2.87,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618591494,2.87,187.26,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753618591792,2.87,187.26,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618591995,2.87,187.26,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753618592896,2.87,187.24,187.23,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1753618593097,2.87,187.24,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753618593997,5.3374,187.29,187.23,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1753618594297,2.87,187.28,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753618594890,5.3378,187.28,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753618595089,2.87,187.27,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618595697,2.87,187.25,187.22,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753618596891,2.87,187.25,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753618599297,2.87,187.25,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753618599493,2.87,187.25,187.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618599699,2.87,187.24,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618599901,2.87,187.23,187.22,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753618600301,2.87,187.23,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753618600701,2.87,187.23,187.2,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753618601101,2.87,187.22,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753618601599,2.87,187.22,187.21,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1753618604702,2.87,187.22,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753618605802,2.87,187.2,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618606302,2.87,187.22,187.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618606496,2.87,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618607505,2.87,187.22,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753618607805,2.87,187.22,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618608307,2.87,187.22,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753618608509,130.1729,187.33,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618608510,156.12928913,187.34,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618608804,2.87,187.29,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753618609608,2.87,187.28,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753618610502,2.87,187.28,187.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618610503,2.87,187.27,187.23,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753618610708,2.87,187.27,187.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618611003,5.3385,187.26,187.22,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753618611301,2.87,187.25,187.22,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753618611804,2.87,187.25,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753618615200,2.87,187.25,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753618615407,2.87,187.25,187.24,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753618615608,2.87,187.27,187.26,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753618615808,2.87,187.27,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618616009,2.87,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618616308,2.87,187.26,187.25,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753618617810,2.87,187.26,187.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618618015,2.87,187.26,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618619116,2.85,187.21,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618619811,2.85,187.21,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753618620013,2.85,187.2,187.18,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753618620907,8.1897,187.21,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618621110,2.85,187.2,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618621416,2.85,187.19,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618621616,2.85,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618621920,2.85,187.24,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618622218,2.85,187.32,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618622511,2.85,187.3,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618622712,2.85,187.28,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618622915,2.85,187.28,187.08,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618622916,5.3399,187.21,187.17,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753618623119,2.85,187.18,187.17,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753618623515,2.85,187.18,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618623713,2.85,187.17,187.16,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1753618624220,2.85,187.17,187.08,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618624221,2.85,187.16,187.15,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753618625524,2.85,187.16,187.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618626419,2.85,187.16,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753618626624,2.85,187.15,187.14,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753618628418,2.85,187.17,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618629425,2.85,187.17,187.16,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1753618629625,2.85,187.17,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618630728,2.85,187.16,187.15,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753618632223,2.85,187.16,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753618632423,2.85,187.16,187.15,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753618634337,2.85,187.16,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753618634536,2.85,187.19,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618635226,2.85,187.19,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753618636336,2.85,187.19,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753618636633,2.85,187.19,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618639532,2.85,187.19,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618639737,2.85,187.19,187.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618640040,2.85,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753618640642,2.85,187.19,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753618642245,2.85,187.19,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618642947,5.89064996,187.26,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618642948,2.85,187.16,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618643147,2.85,187.16,187.05,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1753618643448,2.85,187.13,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753618643842,2.85,187.13,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618644743,5.3427,187.11,187.05,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753618644941,2.85,187.1,187.05,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753618645142,2.85,187.1,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618645348,2.85,187.1,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753618645544,2.85,187.1,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618645848,5.3436,187.08,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618646045,2.85,187.1,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618646353,5.3439,187.07,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753618646554,2.85,187.06,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753618647457,2.85,187.06,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753618647658,2.85,187.06,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618648960,2.85,187.06,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618649150,2.85,187.06,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618650060,2.85,187.06,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618650359,2.85,187.06,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753618650756,5.3431,187.09,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753618651054,3.14,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618651260,3.14,187.18,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618651462,3.14,187.16,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618652465,5.3423,187.12,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753618652761,3.14,187.11,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618653763,3.14,187.11,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753618654056,3.14,187.11,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618654759,3.14,187.11,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618655361,5.3427,187.11,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618655660,3.14,187.1,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618656263,3.14,187.1,186.94,137.24925672]
["bitfinex-derivatives","SOLF0:USTF0",1753618656459,3.14,187.1,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618656667,3.14,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618657764,5.3424,187.12,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618657959,3.14,187.11,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618658265,3.14,187.19,186.96,21.95393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618658463,3.14,187.15,186.99,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618658658,3.14,187.15,187.0,8.97393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618658865,3.14,187.15,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618659461,3.14,187.15,187.01,8.97393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618659660,3.14,187.17,187.02,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618659864,3.14,187.17,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618660065,8.4808,187.17,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753618660265,3.14,187.16,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618660667,8.4812,187.16,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618660858,3.14,187.15,187.0,365.21393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618661064,3.14,187.15,187.01,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753618661263,5.342,187.13,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753618661464,3.14,187.12,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618661964,3.14,187.11,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618663069,3.14,187.09,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618663770,3.14,187.11,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618664568,3.14,187.18,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618665269,3.14,187.1,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618665868,179.78718847,187.19,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618666069,3.14,187.08,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618666271,3.14,187.08,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753618666475,3.14,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618667369,3.14,187.18,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618667773,5.343,187.1,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618667975,3.14,187.09,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618668367,3.14,187.09,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618668566,3.14,187.09,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618668970,3.14,187.09,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753618669275,3.14,187.09,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618669472,3.14,187.09,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618669676,3.14,187.09,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618670076,117.32,187.18,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618670077,3.14,187.07,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618670771,3.14,187.07,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753618670969,3.14,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618673477,3.14,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618674380,3.14,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618674572,3.14,187.08,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618674768,3.14,187.08,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753618674973,3.14,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618677076,3.14,187.1,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618677273,3.14,187.09,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618680282,5.3423,187.12,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753618680584,2.91,187.11,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618680884,5.3426,187.11,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618681182,2.91,187.1,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753618681376,2.91,187.1,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618683081,2.91,187.08,187.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618683282,2.91,187.08,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618683488,8.2535,187.08,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618683783,2.91,187.07,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618684379,2.91,187.07,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753618684575,2.91,187.07,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618684775,2.91,187.07,186.98,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618684983,2.91,187.09,187.0,8.89393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618685178,2.91,187.09,187.01,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618685378,2.91,187.09,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618685578,2.91,187.09,187.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618685776,2.91,187.09,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753618685981,2.91,187.09,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618686885,2.91,187.08,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618687985,2.91,187.1,187.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618688180,2.91,187.09,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618689182,179.78718847,187.19,187.08,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753618689380,179.78718847,187.19,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618689381,2.91,187.18,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618690187,179.78718847,187.19,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618690483,2.91,187.15,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618691187,2.91,187.15,187.04,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618691385,2.91,187.15,187.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618691688,5.3417,187.14,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618691884,2.91,187.13,187.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618692487,179.78718847,187.19,187.04,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618692488,2.91,187.12,187.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618693081,2.91,187.17,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618694189,2.91,187.17,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753618694488,2.91,187.17,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618695379,2.91,187.16,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618696388,2.91,187.16,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618698095,117.3,187.25,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618698395,2.91,187.19,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618698588,117.3,187.25,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618698789,2.91,187.18,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618698990,2.91,187.18,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618699296,117.3,187.25,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618699297,2.91,187.2,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618699590,2.91,187.24,187.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618700185,117.3,187.25,187.12,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618700390,2.91,187.23,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618700689,2.91,187.23,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753618700896,2.91,187.23,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618701096,2.91,187.23,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618701996,2.91,187.23,187.13,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618702191,2.91,187.23,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618702386,2.91,187.23,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618702794,2.91,187.23,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618702995,2.91,187.23,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618703195,2.91,187.23,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618703797,2.91,187.23,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753618704096,2.91,187.23,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618704502,2.91,187.23,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618704895,5.3392,187.23,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618705100,2.91,187.22,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618705702,2.91,187.21,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618705901,2.91,187.21,187.14,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753618706304,2.91,187.21,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618706903,117.22,187.29,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618707102,2.91,187.28,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753618707707,3.05,187.24,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618708504,3.05,187.24,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618709097,3.05,187.22,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618709302,3.05,187.22,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618709508,5.3397,187.21,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618709704,3.05,187.2,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618710509,3.05,187.2,187.14,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753618710708,3.05,187.2,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618710903,3.05,187.2,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618712012,3.05,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618712210,3.05,187.28,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618712410,3.05,187.24,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618713111,3.05,187.24,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753618713305,3.05,187.24,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618713610,3.05,187.28,187.12,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618713806,3.05,187.27,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618714712,3.05,187.26,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618715316,8.3883,187.26,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753618715514,3.05,187.25,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618716216,3.05,187.25,187.18,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753618716519,3.05,187.25,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618716911,3.05,187.22,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618717312,8.3896,187.22,187.14,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753618717507,3.05,187.21,187.14,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753618717809,3.05,187.21,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618718015,3.05,187.21,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618718613,5.3398,187.21,187.14,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753618718815,3.05,187.2,187.14,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753618719015,3.05,187.2,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618719216,8.39,187.2,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618719412,3.05,187.19,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618723019,3.05,187.18,187.12,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753618724020,8.3906,187.18,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618724217,3.05,187.17,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618725619,3.05,187.17,187.12,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753618726322,3.05,187.17,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618726521,3.05,187.16,187.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618727021,5.3401,187.2,187.11,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753618727221,3.05,187.15,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618729419,3.05,187.15,187.14,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753618732322,3.05,187.2,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618734029,3.05,187.2,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618735225,3.05,187.2,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753618735430,3.05,187.24,187.12,8.97393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618735633,3.05,187.24,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618735927,3.05,187.24,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753618736128,3.05,187.24,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618736331,3.05,187.24,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618736628,3.05,187.24,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753618736829,3.05,187.24,187.23,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753618737729,2.9,187.31,187.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618738130,2.9,187.31,187.26,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753618738324,2.9,187.31,187.26,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753618738827,2.9,187.31,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753618739330,2.9,187.31,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753618739525,2.9,187.31,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618740122,5.3376,187.29,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753618740329,2.9,187.28,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753618740530,2.9,187.28,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753618741830,2.9,187.25,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753618743530,2.9,187.25,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618743930,5.89064996,187.35,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618744124,3.68098322,187.34,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618744436,2.9,187.33,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618744934,2.9,187.32,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618745829,2.9,187.3,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618746327,2.9,187.3,187.25,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753618747038,2.9,187.3,187.25,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753618747336,2.9,187.3,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618748736,2.9,187.3,187.15,127.7827]
["bitfinex-derivatives","SOLF0:USTF0",1753618748737,2.9,187.3,187.23,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753618749236,2.9,187.3,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618750041,2.9,187.35,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618750737,2.9,187.3,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753618750936,2.9,187.3,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618751338,2.9,187.29,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753618752026,8.2376,187.29,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753618752230,2.9,187.28,187.25,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753618752837,8.2378,187.28,187.24,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753618753131,2.9,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618753537,2.9,187.26,187.25,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753618754734,2.9,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618755938,2.9,187.25,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618756640,0.92948718,187.36,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618756840,2.9,187.35,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618757140,2.9,187.35,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753618757340,2.9,187.35,187.26,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753618757736,2.9,187.3,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618758235,0.92948718,187.36,187.25,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753618758236,2.9,187.28,187.25,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753618758542,2.9,187.27,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618760145,2.9,187.27,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753618760343,2.9,187.26,187.25,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753618760644,2.9,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618761644,5.3375,187.29,187.24,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753618761846,2.9,187.25,187.24,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753618762242,2.9,187.25,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618762844,2.9,187.25,187.24,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753618763147,5.3375,187.29,187.19,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618763443,2.9,187.26,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618763743,2.9,187.25,187.24,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753618765651,2.9,187.25,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618765848,2.9,187.25,187.19,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618766049,2.9,187.25,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753618766351,2.9,187.25,187.21,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753618766547,2.9,187.25,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753618766755,2.9,187.25,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618767354,5.3393,187.23,187.18,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753618767556,2.9,187.34,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618767752,3.03,187.32,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753618767948,3.03,187.23,187.19,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753618768351,3.03,187.23,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618768952,3.03,187.22,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618769454,3.03,187.22,187.21,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753618770556,3.03,187.22,187.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618771354,3.03,187.22,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753618771561,3.03,187.21,187.2,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753618772663,3.03,187.21,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618773363,3.03,187.21,187.16,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753618773568,3.03,187.21,187.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618774066,3.03,187.21,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618774067,3.03,187.2,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618774261,3.03,187.2,187.15,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753618774862,3.03,187.19,187.15,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753618775365,3.03,187.19,187.16,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1753618777266,3.03,187.19,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618778665,3.03,187.19,187.15,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753618779971,3.03,187.19,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618781172,3.03,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753618781477,3.03,187.19,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618781772,3.03,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753618782072,3.03,187.19,187.16,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753618785269,3.03,187.19,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753618785478,3.03,187.19,187.17,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753618785775,3.03,187.19,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618786375,3.03,187.18,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618787076,164.8087054,187.3,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618787277,3.03,187.2,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618787572,3.03,187.2,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753618787774,3.03,187.2,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618788377,3.03,187.29,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618789074,3.03,187.23,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618789774,8.3693,187.23,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618789969,3.03,187.23,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618790976,3.03,187.2,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618791680,3.03,187.2,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618791982,3.03,187.2,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618792272,3.03,187.29,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618792678,5.339,187.24,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753618792878,3.03,187.29,187.18,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753618793075,3.03,187.29,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618793379,5.3394,187.22,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618793675,3.03,187.21,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618794471,5.3391,187.24,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618794776,3.03,187.23,187.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618795276,3.03,187.22,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618796981,3.03,187.22,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753618797277,3.03,187.21,187.17,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753618797872,3.03,187.21,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618798677,5.3401,187.2,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618798877,2.97,187.19,187.15,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753618799378,2.97,187.18,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618800478,8.3107,187.18,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618800677,2.97,187.17,187.13,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753618800879,2.97,187.27,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618801079,2.97,187.27,187.14,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753618801279,2.97,187.27,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618801685,5.34,187.2,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618801879,2.97,187.19,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618802882,2.97,187.18,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618803285,2.97,187.18,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618803480,5.34,187.2,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618803784,2.97,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618805183,5.34,187.2,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618805385,2.97,187.27,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618805883,5.3399,187.21,187.17,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753618806188,2.97,187.2,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618806582,2.97,187.19,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618809294,2.97,187.19,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618809684,2.97,187.19,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618809988,2.97,187.19,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618811179,5.3403,187.19,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618811381,2.97,187.18,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618811786,2.97,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618811982,2.97,187.17,187.12,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618812187,2.97,187.17,187.1,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618812391,2.97,187.17,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618812889,5.89064996,187.27,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618812890,5.3406,187.18,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618813097,2.97,187.26,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618813294,2.97,187.24,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618813792,5.3404,187.19,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618813994,2.97,187.18,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618814292,2.97,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618815194,2.97,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753618815392,2.97,187.17,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618815595,2.97,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753618815795,2.97,187.17,187.14,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753618816293,2.97,187.16,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618816599,2.97,187.16,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618816804,2.97,187.16,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618817293,2.97,187.16,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753618817496,2.97,187.16,187.13,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753618817697,2.97,187.16,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618817897,5.89064996,187.27,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618817898,2.97,187.18,187.14,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753618818200,2.97,187.17,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618819101,2.97,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618820902,2.97,187.17,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618821097,2.97,187.16,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618821302,2.97,187.16,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618821700,2.97,187.16,187.13,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753618821895,2.97,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618822398,2.97,187.15,187.14,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753618823203,2.97,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618823909,2.97,187.15,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618824111,2.97,187.15,187.13,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753618824910,2.97,187.15,187.12,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618825205,2.97,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618825905,2.97,187.15,187.12,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753618826097,2.97,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753618826404,2.97,187.15,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618827405,2.97,187.15,187.12,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753618827607,2.97,187.15,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753618827806,2.97,187.15,187.1,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753618828007,2.97,187.15,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618828207,2.97,187.15,187.12,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753618829808,8.3114,187.15,187.1,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753618830006,3.08,187.14,187.1,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753618830308,3.08,187.14,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618830508,3.08,187.13,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618831711,3.08,187.13,187.1,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753618832316,3.08,187.13,187.09,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1753618833015,3.08,187.13,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618834315,3.08,187.13,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753618834613,3.08,187.13,187.11,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753618837420,3.08,187.13,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753618838820,3.08,187.13,187.11,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753618839118,3.08,187.13,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618840718,3.08,187.13,187.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618841021,3.08,187.13,187.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618841416,3.08,187.13,187.08,116.68096315]
["bitfinex-derivatives","SOLF0:USTF0",1753618841621,3.08,187.13,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618842320,3.08,187.13,187.1,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753618843017,3.08,187.15,187.08,116.68096315]
["bitfinex-derivatives","SOLF0:USTF0",1753618843221,5.89064996,187.23,187.08,116.68096315]
["bitfinex-derivatives","SOLF0:USTF0",1753618843222,3.08,187.22,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618843522,3.08,187.2,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753618843717,3.08,187.2,187.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618843918,7.62411304,187.19,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618844222,3.08,187.17,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618844419,3.08,187.1,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618846425,3.08,187.09,187.06,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753618847026,3.08,187.09,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753618847227,3.08,187.09,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618847722,8.4231,187.09,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618847925,3.08,187.17,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618848324,359.18,187.19,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618848325,3.08,187.06,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618849923,3.08,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618850124,3.08,187.03,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618850327,3.08,187.14,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618851126,5.3439,187.07,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753618851333,3.08,187.06,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618851834,3.08,187.06,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618852528,5.344,187.06,186.99,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753618852729,3.08,187.04,186.99,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753618853130,3.08,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618853836,3.08,187.04,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753618854038,3.08,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618854334,3.08,187.06,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618854637,3.08,187.05,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618854840,3.08,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618855334,3.08,187.09,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618855534,3.08,187.08,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618857735,5.3431,187.09,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618857937,2.85,187.07,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618858437,2.85,187.07,187.06,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753618860842,2.85,187.07,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618861642,2.85,187.07,187.06,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753618861942,359.18,187.19,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618861943,2.85,187.18,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618862438,2.85,187.14,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618862735,2.85,187.14,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618863441,116.38,187.2,187.05,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753618863636,5.341,187.17,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618863941,2.85,187.19,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618863942,2.85,187.16,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618864448,2.85,187.15,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618867443,5.3414,187.15,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618867646,116.38,187.2,187.06,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618867647,2.85,187.14,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618869144,2.85,187.13,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618870055,2.85,187.13,187.04,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618870253,2.85,187.13,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618870549,2.85,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618871053,2.85,187.13,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753618871254,2.85,187.13,187.09,8.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753618871856,2.85,187.13,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618872557,2.85,187.13,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618872850,2.85,187.13,187.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618873951,2.85,187.09,187.04,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753618874560,2.85,187.09,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618874859,2.85,187.09,187.01,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618875052,2.85,187.09,187.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618876658,2.85,187.09,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618879862,2.85,187.11,187.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618880159,2.85,187.11,187.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618880357,2.85,187.13,187.05,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618880565,2.85,187.13,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618881059,2.85,187.13,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618881460,2.85,187.13,187.1,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753618881759,2.85,187.13,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618881957,2.85,187.12,187.11,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753618885866,2.85,187.12,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618886564,2.85,187.12,187.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753618887266,2.85,187.12,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753618888466,2.85,187.12,187.07,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753618889859,2.85,187.12,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753618890257,2.85,187.12,187.07,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753618890859,3.0,187.11,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618891060,10.6768,187.26,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618891061,3.0,187.22,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618891265,3.0,187.22,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753618891955,5.3408,187.18,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753618892156,3.0,187.17,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753618892366,3.0,187.17,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618892562,3.0,187.17,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618892961,3.0,187.17,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618894368,3.0,187.17,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753618894667,3.0,187.17,187.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618894867,3.0,187.17,187.07,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618895068,3.0,187.17,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618895461,3.0,187.17,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618895665,3.0,187.17,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618896176,8.341,187.17,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753618896364,3.0,187.16,187.11,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753618896670,3.0,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753618896871,3.0,187.16,187.12,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1753618897459,3.0,187.16,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618899060,5.3413,187.16,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753618899369,3.0,187.15,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753618899570,3.0,187.15,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618900271,5.3417,187.14,187.09,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753618900572,3.0,187.13,187.09,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1753618901167,3.0,187.13,187.1,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753618901370,3.0,187.13,187.1,8.1927]
["bitfinex-derivatives","SOLF0:USTF0",1753618902367,3.0,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618903167,3.0,187.13,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618904268,8.3422,187.13,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618904474,3.0,187.12,187.06,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753618904672,3.0,187.12,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618905574,3.0,187.11,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618906374,3.0,187.11,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618906777,5.3415,187.15,187.1,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753618906976,3.0,187.14,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618907275,3.0,187.13,187.03,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618907775,3.0,187.13,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618907971,3.0,187.13,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618908374,3.0,187.15,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618908673,3.0,187.15,187.03,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618908674,3.0,187.14,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618908875,3.0,187.14,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618909265,3.0,187.13,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618909467,3.0,187.13,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618910379,3.0,187.12,187.07,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1753618910576,3.0,187.12,187.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753618911473,3.0,187.12,187.03,8.78393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618911775,3.0,187.12,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618911978,3.0,187.12,187.08,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753618913173,3.0,187.12,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618914276,3.0,187.12,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753618917580,3.0,187.12,187.09,8.1931]
["bitfinex-derivatives","SOLF0:USTF0",1753618918078,3.0,187.12,187.11,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753618918279,2.86,187.19,187.04,8.97393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618918580,2.86,187.19,187.15,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753618918781,2.86,187.19,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618918976,2.86,187.18,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618919381,2.86,187.18,187.09,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618919585,2.86,187.17,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618920485,145.67803235,187.2,187.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618920877,2.86,187.19,187.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618923287,2.86,187.19,187.16,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753618923487,2.86,187.18,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618923787,145.67803235,187.2,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753618923985,2.86,187.17,187.16,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753618924487,145.67803235,187.2,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753618924690,2.86,187.19,187.17,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753618924890,2.86,187.18,187.17,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753618925387,148.53803235,187.2,187.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618925593,145.67803235,187.2,187.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618925792,2.86,187.19,187.17,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753618926091,2.86,187.18,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753618928094,2.86,187.18,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753618928291,2.86,187.18,187.09,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618928491,2.86,187.18,187.07,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618928691,2.86,187.16,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618928892,2.86,187.16,187.06,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618929195,2.86,187.16,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618930096,2.86,187.16,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753618930793,2.86,187.16,187.11,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753618931096,2.86,187.16,187.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618931493,2.86,187.16,187.12,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753618931689,2.86,187.16,187.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618932092,2.86,187.16,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753618934296,2.86,187.15,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753618934496,2.86,187.15,187.13,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753618937098,2.86,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753618937305,2.86,187.15,187.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618937498,2.86,187.15,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618938199,2.86,187.15,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753618938397,2.86,187.15,187.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618938598,2.86,187.12,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753618938801,2.86,187.12,186.99,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618939100,2.86,187.09,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618939304,2.86,187.09,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618939802,2.86,187.09,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618940004,2.86,187.09,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753618940605,2.86,187.09,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753618940904,2.86,187.09,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618941301,2.86,187.14,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618941605,2.86,187.14,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618941801,5.3423,187.12,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753618942002,2.86,187.11,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618943106,5.343,187.1,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753618943308,2.86,187.09,187.05,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753618943805,2.86,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618944001,2.86,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618944309,2.86,187.07,187.04,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753618944499,2.86,187.07,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618945507,2.86,187.07,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618945698,2.86,187.07,186.97,365.07393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618945699,2.86,187.07,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753618945903,2.86,187.07,187.02,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753618946209,2.86,187.07,187.03,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618946404,2.86,187.07,186.97,365.07393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618946608,2.86,187.06,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618946910,2.86,187.1,187.05,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753618947610,2.99,187.09,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753618947812,2.99,187.09,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618948806,2.99,187.07,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753618949612,2.99,187.07,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753618949812,2.99,187.12,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618951520,2.99,187.12,187.08,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753618952518,2.99,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618955524,2.99,187.1,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618955722,2.99,187.1,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618956525,2.99,187.1,187.06,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1753618957324,2.99,187.1,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618958326,2.99,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618958624,2.99,187.11,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618959529,2.99,187.1,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618959826,2.99,187.11,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618960127,2.99,187.11,187.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618960329,2.99,187.11,187.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618960925,5.3423,187.12,187.07,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753618960926,2.99,187.1,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618961126,2.99,187.1,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618961527,2.99,187.08,187.04,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1753618961726,2.99,187.08,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618961922,2.99,187.08,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753618962127,2.99,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618962327,2.99,187.07,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618963427,5.3431,187.09,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753618963632,2.99,187.08,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618964537,2.99,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618966135,2.99,187.08,187.05,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753618966335,2.99,187.08,187.05,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1753618967634,2.99,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618967939,2.99,187.08,187.06,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753618968139,2.99,187.07,187.06,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753618970639,2.99,187.09,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753618970840,2.99,187.08,187.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618971036,2.99,187.08,187.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618972343,2.99,187.08,187.07,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1753618972545,2.99,187.08,187.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618972744,2.99,187.08,187.0,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753618973038,2.99,187.08,187.06,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1753618974243,2.99,187.08,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753618974946,2.99,187.08,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618975544,2.99,187.08,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753618975744,2.99,187.08,187.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753618977349,2.99,187.08,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753618979046,2.99,187.08,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618980152,5.3441,187.06,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753618980350,3.06,187.05,187.03,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753618980652,3.06,187.05,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618980951,3.06,187.05,186.98,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1753618981147,3.06,187.05,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618981453,3.06,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618981650,3.06,187.03,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618981841,3.06,187.12,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618982045,3.06,187.1,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618983156,3.72300375,187.09,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618983358,3.06,187.11,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753618983654,3.06,187.04,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753618984858,115.6,187.12,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753618985059,3.06,187.06,187.05,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753618985752,3.06,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618985954,3.06,187.05,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618986154,3.06,187.05,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753618987165,3.06,187.05,187.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753618989258,8.4043,187.05,187.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753618989457,3.06,187.03,187.02,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1753618990162,3.06,187.03,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618990661,5.3446,187.04,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753618990861,3.06,187.02,186.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753618991265,3.06,187.04,186.99,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753618991465,3.06,187.04,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618991657,3.06,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618991964,3.06,187.03,187.0,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753618992164,3.06,187.03,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618992767,5.3443,187.05,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618992955,3.06,187.02,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618993764,3.06,187.02,186.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753618993964,10.6844,187.13,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618994161,3.06,187.01,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618995070,3.06,187.01,186.98,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753618995269,3.06,187.01,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618995764,3.06,187.0,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618996568,5.3454,187.01,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618996768,3.06,186.99,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618997667,3.06,186.99,186.96,110.15818119]
["bitfinex-derivatives","SOLF0:USTF0",1753618997864,3.06,186.99,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618998270,3.06,187.01,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618998670,3.06,187.0,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753618999270,3.06,187.0,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753618999573,3.06,187.0,186.99,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753618999962,3.06,187.02,186.99,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753619000165,3.06,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619000769,3.06,187.11,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619000969,10.6846,187.12,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619000970,3.71489205,187.1,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619001173,3.06,187.09,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619001369,5.3437,187.07,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753619001571,3.06,187.06,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619002474,3.06,187.06,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753619002670,3.06,187.06,187.02,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753619002875,3.06,187.06,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619003071,3.06,187.06,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753619003773,5.3444,187.05,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753619003976,3.06,187.12,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753619004177,3.72834559,187.11,186.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753619004473,5.3447,187.04,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753619004671,5.3447,187.04,186.95,121.45393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619004672,3.06,187.03,186.95,121.45393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619004874,3.06,187.03,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619005070,5.3455,187.01,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753619005271,3.06,187.0,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619005471,3.06,187.0,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619005668,3.06,187.0,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753619006175,3.06,186.99,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753619006975,3.06,186.99,186.96,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753619007380,5.346,186.99,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619007677,2.88,186.97,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619008679,5.3459,187.0,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619008878,2.88,186.98,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619010884,2.88,186.98,186.95,123.917]
["bitfinex-derivatives","SOLF0:USTF0",1753619011081,2.88,186.98,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619011483,5.3465,186.97,186.95,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753619011679,2.88,186.96,186.95,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1753619012184,2.88,186.96,186.95,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1753619013484,2.88,186.95,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619013682,2.88,186.95,186.92,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753619013880,2.88,186.95,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619014281,2.88,186.91,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619014587,2.88,186.91,186.88,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753619014975,18.91,187.03,186.85,8.98393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619015284,2.88,187.01,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619015589,7.71196146,187.02,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619015590,2.88,186.92,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619016183,2.88,186.91,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619016383,2.88,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619017081,2.88,186.91,186.88,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753619017487,2.88,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619018279,2.88,186.91,186.89,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753619018486,2.88,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619018984,2.88,186.91,186.88,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1753619019184,115.48,187.02,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619019185,2.88,186.9,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619019484,2.88,186.9,186.87,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753619019677,2.88,186.9,186.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619020078,165.44998254,186.98,186.82,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753619020278,2.88,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619020477,2.88,186.92,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619020876,5.3471,186.96,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619021082,2.88,186.95,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753619021281,2.88,186.95,186.83,8.98393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619021485,2.88,186.95,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619021782,2.88,186.95,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619021987,2.88,186.95,186.84,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619022183,2.88,186.95,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619023489,165.44998254,186.98,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753619023490,2.88,186.94,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619024190,165.44998254,186.98,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753619024391,2.88,186.97,186.91,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753619024590,2.88,186.96,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619026989,2.88,186.96,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753619027195,2.88,186.96,186.92,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753619028793,8.2268,186.96,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619028993,2.88,186.95,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619029192,165.44998254,186.98,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619029392,2.88,186.94,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619029791,2.88,186.96,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619030601,2.88,186.94,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619030992,2.88,186.94,186.9,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753619031193,2.88,186.94,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619031391,165.44998254,186.98,186.84,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619031392,2.88,186.93,186.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619031589,2.88,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619031996,2.88,186.93,186.9,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753619033094,2.88,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619033596,2.88,186.92,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619035199,2.88,186.92,186.89,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753619035397,2.88,186.91,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619036097,2.88,186.91,186.9,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753619038107,3.01,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619038792,3.01,186.97,186.94,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753619039103,3.01,186.97,186.85,121.35393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619039296,3.01,186.97,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619039899,3.01,186.97,186.93,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753619040094,3.01,186.97,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619040700,3.01,186.97,186.94,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753619040901,3.01,186.96,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619041696,3.01,186.96,186.95,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753619048795,115.46,187.05,186.86,19.67622495]
["bitfinex-derivatives","SOLF0:USTF0",1753619048796,3.01,187.0,186.9,8.80393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619049003,3.01,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619049303,3.01,187.0,186.91,8.80393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619049499,3.01,187.0,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753619049902,3.01,187.0,186.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619050104,3.01,186.99,186.98,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753619054308,3.01,186.99,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753619054911,5.3446,187.04,186.97,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753619055106,3.01,186.98,186.97,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753619063807,5.3444,187.05,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753619064013,3.01,186.99,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753619064715,3.01,186.99,186.98,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753619066519,3.01,187.04,186.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619066714,3.01,187.04,186.94,8.80393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619067019,3.01,187.04,186.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619067721,3.01,187.04,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619068220,3.01,187.04,187.01,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753619068520,3.01,187.04,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753619069719,3.01,187.04,187.01,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753619070221,3.01,187.04,187.01,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753619079332,3.01,187.04,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619079522,3.01,187.04,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619079929,3.01,187.04,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619080128,3.01,187.04,186.94,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619080322,3.01,187.04,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753619080634,3.01,187.04,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619081131,3.01,187.04,186.99,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753619084434,3.08,187.03,186.98,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753619084630,3.08,187.03,186.98,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753619085134,3.08,187.03,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753619086234,3.08,187.03,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753619090333,3.08,187.02,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619090531,3.08,187.02,186.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619090726,3.08,186.96,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619091338,3.08,186.93,186.89,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753619092136,3.08,186.93,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753619092336,3.08,186.93,186.9,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753619092734,3.08,186.93,186.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619093533,3.08,187.03,186.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619093735,3.08,187.03,186.88,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619093936,3.08,187.03,186.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619094234,3.08,186.98,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619095236,3.08,186.98,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619095641,3.08,186.98,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619095842,3.08,186.97,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619096439,3.08,187.07,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619096640,3.71872879,187.06,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619096940,3.08,187.05,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619097143,3.08,187.02,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619097333,3.08,187.02,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619097534,3.08,187.02,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753619098241,3.08,187.02,186.98,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753619098242,3.08,187.02,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619098441,3.08,187.02,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753619098642,3.08,187.02,186.97,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753619099236,3.08,187.02,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619099943,8.4252,187.02,186.97,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753619100242,2.97,187.01,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619101143,2.97,187.01,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619101846,2.97,187.03,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619103244,2.97,187.03,186.97,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753619103447,2.97,187.08,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619104341,2.97,187.04,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619106039,2.97,187.1,186.94,8.82393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619106240,2.97,187.08,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619106648,2.97,187.07,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619109243,2.97,187.07,187.03,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1753619109443,2.97,187.07,187.03,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753619109746,2.97,187.07,187.04,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1753619110244,2.97,187.14,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619111350,2.97,187.1,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753619111549,2.97,187.1,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619111850,2.97,187.1,186.97,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619112051,2.97,187.1,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619112553,2.97,187.09,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619112746,2.97,187.09,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619112942,5.3424,187.12,187.06,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753619113141,2.97,187.08,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619114651,2.97,187.07,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753619114857,2.97,187.06,187.05,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753619116656,2.97,187.1,187.05,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1753619116957,2.97,187.1,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619117757,2.97,187.1,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753619117948,2.97,187.1,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619118348,2.97,187.1,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753619118556,2.97,187.1,187.07,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753619119357,2.97,187.1,187.08,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753619119960,2.97,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619120150,2.97,187.12,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753619120461,2.97,187.12,187.09,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753619121055,2.97,187.12,187.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619121357,2.97,187.14,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619121559,2.97,187.14,187.01,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619121758,2.97,187.13,187.12,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1753619122157,2.97,187.15,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619122957,2.97,187.15,187.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619124857,262.86031559,187.19,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753619125056,5.3411,187.16,187.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619125258,262.86031559,187.19,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619125259,2.97,187.15,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619125558,2.97,187.15,187.09,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753619126158,2.97,187.13,187.09,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1753619126354,2.97,187.13,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619127055,263.79062275,187.19,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619127056,2.97,187.1,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619127560,3.1,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619128361,3.1,187.07,187.03,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753619128757,3.1,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619128962,3.1,187.06,187.04,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753619129164,3.1,187.06,187.04,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753619129354,3.1,187.05,187.04,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753619129555,5.3432,187.09,187.05,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753619129757,5.3432,187.09,187.05,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753619129758,3.1,187.08,187.05,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753619129956,3.1,187.09,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619130158,3.1,187.08,187.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619130357,3.1,187.08,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619130859,3.1,187.08,187.04,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753619131059,3.1,187.08,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619131367,3.1,187.07,187.03,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753619131566,3.1,187.07,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619132166,3.1,187.07,187.04,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753619132470,3.1,187.06,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619132663,3.1,187.06,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619132860,5.344,187.06,187.02,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753619133067,3.1,187.05,187.02,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753619133460,5.3443,187.05,187.02,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753619133663,3.1,187.04,187.02,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753619133867,3.1,187.04,187.0,362.36]
["bitfinex-derivatives","SOLF0:USTF0",1753619134068,3.1,187.04,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619134868,8.4446,187.04,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753619135072,3.1,187.03,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619135762,3.1,187.02,187.01,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753619136070,3.1,187.02,187.01,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753619137970,3.1,187.02,187.01,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753619138972,3.1,187.02,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753619139173,3.1,187.04,187.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619139772,5.3446,187.04,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619139970,3.1,187.03,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619140675,3.1,187.03,186.97,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753619140978,3.1,187.03,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619141273,3.1,187.03,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753619141476,3.1,187.03,187.0,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753619141772,3.1,187.02,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753619141972,3.1,187.03,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619142370,3.1,187.03,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753619142870,3.1,187.03,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619143071,3.1,187.03,186.94,108.79370732]
["bitfinex-derivatives","SOLF0:USTF0",1753619143267,3.1,187.03,186.95,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619143463,5.3453,187.02,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753619143668,3.1,187.01,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753619144272,3.1,187.01,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753619149280,3.1,187.01,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753619149476,3.1,187.01,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619150481,3.1,187.01,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619150784,3.1,187.0,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619150975,3.1,187.0,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619153081,3.1,187.01,186.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619153481,5.3452,187.02,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619153882,3.1,187.0,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619154082,5.3452,187.02,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619154083,3.1,186.99,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619154676,3.1,186.98,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619157993,2.96,187.0,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619158282,2.96,186.99,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619159587,2.96,187.08,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619160184,5.3444,187.05,186.98,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753619160376,2.96,187.04,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619161076,8.3047,187.04,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619161281,2.96,187.03,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619162083,2.96,187.03,186.98,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753619162283,2.96,187.03,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619162685,2.96,187.03,186.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619162885,2.96,187.03,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619163085,2.96,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619163286,2.96,187.02,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619163589,164.12428256,187.09,186.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619163590,2.96,187.01,187.0,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753619164084,2.96,187.08,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619164282,2.96,187.08,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619165187,2.96,187.07,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619165684,2.96,187.07,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753619165879,2.96,187.07,187.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753619166590,5.3437,187.07,187.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619166790,2.96,187.06,187.02,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753619167085,5.3445,187.04,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619167286,2.96,187.03,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619168190,2.96,187.03,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619168686,2.96,187.03,186.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619168687,2.96,187.02,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753619168889,5.3445,187.05,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619169282,5.3446,187.04,186.99,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753619169592,2.96,187.03,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619170892,2.96,187.03,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753619171091,2.96,187.02,187.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619173292,5.3443,187.05,187.0,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753619173499,2.96,187.01,187.0,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753619175288,2.96,187.01,187.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619175493,2.96,187.01,186.96,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753619175695,2.96,187.01,186.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619175893,2.96,187.01,186.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619176087,2.96,187.01,186.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753619176283,5.3446,187.04,186.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753619176491,2.96,187.0,186.99,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753619180898,2.96,187.0,186.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619181094,2.96,187.0,186.96,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753619181395,2.96,187.0,186.96,123.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753619182091,2.96,187.0,186.97,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753619182299,2.96,187.0,186.97,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753619183594,2.96,187.0,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619183799,2.96,187.0,186.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753619184097,2.96,187.0,186.96,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753619184297,2.96,187.0,186.96,123.1166]
["bitfinex-derivatives","SOLF0:USTF0",1753619184596,2.96,187.0,186.96,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753619185095,2.96,187.0,186.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619185296,2.96,187.0,186.97,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753619186999,2.96,187.0,186.96,120.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753619187401,2.96,187.0,186.96,123.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753619187901,8.3059,187.0,186.96,123.1168]
["bitfinex-derivatives","SOLF0:USTF0",1753619188403,2.96,187.0,186.97,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753619188996,2.96,187.0,186.97,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753619190704,2.96,187.0,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619191403,8.3057,187.0,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619191704,3.12,186.99,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619193408,3.12,186.99,186.96,120.1268]
["bitfinex-derivatives","SOLF0:USTF0",1753619193608,3.12,186.99,186.96,123.0068]
["bitfinex-derivatives","SOLF0:USTF0",1753619196112,3.12,186.99,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619198912,8.466,186.99,186.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753619199113,3.12,186.98,186.96,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753619200409,5.346,186.99,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619201115,3.12,186.98,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619203213,8.4663,186.98,186.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753619203417,3.12,186.97,186.96,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753619203618,3.12,186.97,186.96,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753619205020,3.12,186.97,186.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753619205520,8.4668,186.96,186.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753619206819,5.3468,186.96,186.93,120.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753619207120,3.12,186.94,186.93,120.0476]
["bitfinex-derivatives","SOLF0:USTF0",1753619207418,3.12,186.94,186.93,122.9276]
["bitfinex-derivatives","SOLF0:USTF0",1753619207920,3.12,186.94,186.93,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753619210822,3.12,186.94,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619211023,3.12,186.94,186.93,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753619211423,3.12,186.94,186.93,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753619220030,3.12,186.94,186.93,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753619220335,3.12,186.94,186.93,123.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753619221333,3.12,186.94,186.93,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753619223336,3.12,186.94,186.93,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753619223840,3.12,186.94,186.93,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753619224137,3.12,186.94,186.93,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753619224834,3.12,186.94,186.93,123.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753619225437,3.12,186.94,186.93,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753619227038,3.12,186.94,186.93,123.0777]
["bitfinex-derivatives","SOLF0:USTF0",1753619227439,3.12,186.94,186.93,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753619227836,3.12,186.94,186.93,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753619228441,3.12,186.94,186.93,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753619230836,3.12,186.94,186.93,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753619232640,3.12,186.94,186.93,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753619233035,3.12,186.94,186.92,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753619233337,2.92,187.0,186.89,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753619233531,2.92,187.0,186.89,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753619234236,5.3483,186.91,186.89,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753619234440,2.92,186.9,186.89,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753619241145,2.92,187.0,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619241446,2.92,187.0,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619242137,2.92,187.0,186.94,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753619242440,2.92,187.0,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619243245,10.6883,187.06,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619243246,2.92,186.97,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619244342,2.92,186.97,186.95,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753619244549,2.92,186.98,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619245447,2.92,186.98,186.95,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753619245647,2.92,186.98,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619245849,2.92,186.98,186.96,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753619246047,2.92,186.98,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619246449,2.92,186.99,186.98,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753619246647,2.92,187.02,186.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619247152,2.92,187.02,187.0,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753619247351,5.3443,187.05,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619247646,164.12428256,187.09,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619248049,3.13,187.06,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753619248254,3.13,187.06,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619248753,3.13,187.06,187.01,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753619249053,3.13,187.06,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619249257,8.474,187.06,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619249553,3.13,187.05,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619249749,3.13,187.05,187.01,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753619249956,3.13,187.05,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619250655,3.13,187.05,187.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619254756,5.3443,187.05,187.0,119.9055]
["bitfinex-derivatives","SOLF0:USTF0",1753619254953,3.13,187.04,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619255153,3.13,187.04,187.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753619255355,3.13,187.04,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619255659,3.13,187.04,187.01,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753619256653,3.13,187.04,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619257560,3.13,187.03,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753619257961,3.13,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619258157,3.13,187.03,187.02,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753619258761,3.13,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619260158,3.13,187.03,187.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619262365,3.13,187.03,187.01,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753619262663,3.13,187.03,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753619262864,3.13,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619264867,3.13,187.03,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753619265171,3.13,187.03,187.01,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753619265370,3.13,187.03,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753619265571,3.13,187.03,187.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619267773,3.13,187.03,187.01,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753619268469,3.13,187.03,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619268876,3.13,187.03,186.98,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753619269274,3.13,187.03,186.98,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753619269677,3.13,187.03,186.98,122.7261]
["bitfinex-derivatives","SOLF0:USTF0",1753619270276,3.13,187.03,186.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619270475,3.13,187.03,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753619270774,3.13,187.03,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619272077,3.13,187.03,186.99,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753619272271,3.13,187.03,186.99,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753619272578,3.13,187.03,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619273271,3.13,187.03,186.99,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753619274578,3.13,187.03,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753619275278,3.13,187.03,187.0,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753619275476,3.13,187.03,187.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619275670,3.13,187.01,186.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753619275977,3.13,187.01,186.95,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753619276377,3.13,187.01,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753619277174,3.13,187.01,186.96,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753619277773,3.13,187.01,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753619278380,8.4755,187.01,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753619278579,2.87,187.0,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753619279780,5.3457,187.0,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753619279976,2.87,186.99,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753619281583,2.87,186.99,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619282280,2.87,186.99,186.93,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1753619282578,2.87,186.98,186.94,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753619283479,2.87,186.98,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619283678,2.87,186.97,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619283875,5.3457,187.0,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753619284072,2.87,186.96,186.95,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753619284480,2.87,186.96,186.95,8.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753619285782,2.87,186.96,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619289085,2.87,186.96,186.95,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753619289879,2.87,186.96,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619290690,2.87,186.96,186.95,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753619294983,5.3458,187.0,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619295181,145.01564692,187.06,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619295182,2.87,187.05,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619295377,2.87,187.05,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619296888,2.87,187.05,187.03,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753619297987,2.87,187.05,187.04,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753619300684,2.87,187.05,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753619300889,2.87,187.05,187.03,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1753619301387,2.87,187.05,186.97,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619301583,2.87,187.05,186.94,5.93393662]
["bitfinex-derivatives","SOLF0:USTF0",1753619301787,2.87,187.01,186.89,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753619301984,2.87,186.99,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619302289,2.87,186.97,186.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1753619302594,2.87,186.97,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619303193,2.87,186.97,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619303393,2.87,186.97,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619303582,2.87,186.97,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619303786,2.87,186.97,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619304198,2.87,186.97,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619304487,2.87,186.97,186.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619305494,2.87,186.97,186.93,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753619306691,2.87,186.97,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619308395,2.87,186.97,186.92,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1753619308595,2.87,186.97,186.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619310595,2.87,186.97,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753619310799,2.87,186.97,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619312396,2.87,186.97,186.93,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753619312598,2.87,186.97,186.93,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753619312802,3.12,186.95,186.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619313799,3.12,186.95,186.9,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1753619313990,3.12,186.95,186.9,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753619314194,8.4673,186.95,186.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619314500,3.12,186.94,186.88,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1753619314998,8.4677,186.94,186.89,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753619315198,3.12,186.93,186.89,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753619315996,8.4678,186.93,186.88,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753619316197,8.4678,186.93,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619316198,3.12,186.92,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619316803,3.12,186.91,186.87,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753619317103,3.12,186.91,186.82,114.75742509]
["bitfinex-derivatives","SOLF0:USTF0",1753619317304,3.12,186.91,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619317507,3.12,186.89,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619317706,3.12,186.87,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619318008,5.3505,186.84,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753619318209,3.12,186.83,186.79,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753619318415,3.12,186.83,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753619318614,3.12,186.82,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753619319411,3.12,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619319808,8.471,186.82,186.77,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753619320010,3.12,186.81,186.77,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753619320212,3.12,186.81,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619320711,3.12,186.81,186.78,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753619322611,3.12,186.81,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753619323614,5.3506,186.83,186.79,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753619323814,3.12,186.82,186.81,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753619324216,10.6954,186.94,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753619324415,3.12,186.84,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753619324615,3.12,186.83,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619324917,3.12,186.83,186.82,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753619326918,0.93172691,186.91,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619327218,3.12,186.85,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619327808,3.12,186.84,186.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619328118,3.12,186.84,186.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619328818,3.12,186.84,186.74,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753619329020,3.12,186.83,186.82,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1753619330016,3.12,186.83,186.82,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753619330217,3.12,186.83,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619330616,3.12,186.82,186.78,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753619330920,3.12,186.82,186.78,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753619331119,3.12,186.82,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619331321,3.12,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619332115,3.12,186.82,186.79,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753619332323,3.12,186.82,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619332523,3.12,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619333317,3.12,186.82,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753619333517,3.12,186.82,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619333723,3.12,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619334222,5.3513,186.81,186.75,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753619334423,3.12,186.8,186.75,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753619334617,3.12,186.8,186.75,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753619335322,3.12,186.79,186.75,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753619336021,3.12,186.79,186.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619336630,3.12,186.79,186.73,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619336926,3.12,186.79,186.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619338123,2.99,186.77,186.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619338325,2.99,186.77,186.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1753619338526,2.99,186.77,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619338527,2.99,186.73,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619338726,2.99,186.72,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619338918,134.62255444,186.78,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619339122,2.99,186.75,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619339322,2.99,186.75,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619339523,5.3532,186.74,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619339827,2.99,186.72,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619340225,134.62255444,186.78,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619340426,2.99,186.77,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619340622,134.62255444,186.78,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619340821,2.99,186.86,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619341230,2.99,186.86,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619341832,2.99,186.8,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619342422,2.99,186.79,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619342724,2.99,186.78,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619344132,2.99,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619344330,2.99,186.79,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619344932,8.3412,186.81,186.77,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753619345129,8.3412,186.81,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619345347,8.3412,186.81,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619345629,359.78,186.87,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619345630,2.99,186.79,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619345835,2.99,186.78,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619347131,2.99,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619348131,5.3522,186.78,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619348437,8.3423,186.77,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619348739,359.78,186.87,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619348942,8.3432,186.74,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619349235,2.99,186.74,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619349649,2.99,186.72,186.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619350142,2.99,186.72,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619350542,5.3557,186.66,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753619350737,2.99,186.72,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619351142,2.99,186.72,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753619351348,2.99,186.7,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619352446,2.99,186.68,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619353041,2.99,186.68,186.6,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753619353242,2.99,186.7,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619353446,2.99,186.68,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619354642,5.3565,186.63,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753619354845,5.3565,186.63,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619355045,8.3465,186.63,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619355346,2.99,186.61,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753619355647,2.99,186.61,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619356049,2.99,186.6,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753619356250,2.99,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619356744,2.99,186.71,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619356948,2.99,186.69,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619357147,5.3571,186.61,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619357348,8.3471,186.61,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619357750,8.3471,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619358248,2.99,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619358649,2.99,186.71,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619358850,2.99,186.69,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619359050,2.99,186.69,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619359652,5.3568,186.62,186.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619359954,2.99,186.61,186.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619361653,2.99,186.61,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619362056,5.3575,186.59,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619362356,5.3575,186.59,186.41,4.46143726]
["bitfinex-derivatives","SOLF0:USTF0",1753619362357,2.99,186.59,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619362554,5.3583,186.57,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619362755,2.99,186.58,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619363450,2.99,186.58,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619363854,5.3592,186.53,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619364054,129.532,186.65,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619364251,2.99,186.56,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619365053,118.84,186.62,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619365054,2.99,186.55,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619366148,5.3595,186.52,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619366356,2.99,186.53,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619366654,2.99,186.55,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619367045,5.3593,186.53,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619367250,2.99,186.55,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619368249,118.84,186.62,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619368250,8.239,186.54,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619369158,2.88,186.64,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619369659,129.352,186.65,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753619369860,2.88,186.59,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619370455,10.712,186.65,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619370653,2.88,186.69,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619370852,2.88,186.67,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619371052,2.88,186.67,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619371653,5.3576,186.59,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619371851,2.88,186.6,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619372354,2.88,186.6,186.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1753619372355,2.88,186.6,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619372558,2.88,186.59,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619373257,118.58,186.68,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619373258,2.88,186.69,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619374854,2.88,186.69,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619375257,5.3564,186.63,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619375560,2.88,186.65,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619375862,8.2365,186.63,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619376460,2.88,186.6,186.43,4.46143726]
["bitfinex-derivatives","SOLF0:USTF0",1753619376756,2.88,186.6,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619376953,5.3589,186.55,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619377158,2.88,186.58,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619377659,5.3592,186.53,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753619378054,5.3592,186.53,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619379061,5.3589,186.54,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619379261,2.88,186.57,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619379961,5.3592,186.53,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619380455,5.3594,186.52,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619380662,2.88,186.56,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619382257,5.3596,186.52,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753619382463,5.3596,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619383660,8.2396,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619383858,2.88,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753619384169,2.88,186.51,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619384560,10.7131,186.63,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619384760,2.88,186.52,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619384962,8.2395,186.52,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619387967,2.88,186.51,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619388567,128.6375,186.55,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619388568,5.3616,186.45,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619388768,8.2416,186.45,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619388961,128.6375,186.55,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619389162,2.88,186.44,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619389868,8.242,186.44,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619390069,2.88,186.44,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619390667,128.6375,186.55,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619390668,2.88,186.54,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619390867,10.7175,186.55,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619390868,5.3614,186.46,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619391072,8.2414,186.46,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619391263,8.2414,186.46,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619391462,2.88,186.56,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619391663,2.88,186.56,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753619391863,2.88,186.56,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619392166,2.88,186.52,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619392367,2.88,186.52,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619392868,5.36,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619393266,8.24,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619393467,5.3603,186.49,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619393667,2.88,186.5,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619393970,2.88,186.52,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619394670,2.88,186.54,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619394870,2.88,186.53,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619395268,8.2397,186.52,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619395665,360.32,186.57,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619395666,2.88,186.56,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619395870,2.88,186.56,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619396366,5.3599,186.51,186.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619396568,2.88,186.5,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619396871,8.2401,186.5,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619397972,5.3603,186.49,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619398675,8.2801,186.5,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753619399675,2.92,186.52,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619400071,2.92,186.51,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619400271,2.92,186.56,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619400474,2.92,186.56,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619400675,2.92,186.58,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619401380,5.3592,186.53,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619401768,5.3595,186.52,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619401973,2.92,186.55,186.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619402678,2.92,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619403382,2.92,186.48,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619404674,2.92,186.48,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619404982,117.4,186.56,186.39,4.45343301]
["bitfinex-derivatives","SOLF0:USTF0",1753619405285,2.92,186.54,186.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619406077,117.4,186.56,186.43,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753619406278,2.92,186.49,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619406479,5.3606,186.48,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619406779,2.92,186.51,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619406985,2.92,186.51,186.4,4.45343301]
["bitfinex-derivatives","SOLF0:USTF0",1753619407184,5.3602,186.5,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619407382,2.92,186.51,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619407584,8.28,186.51,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619407785,10.7133,186.62,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619407786,2.92,186.57,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619408273,10.7133,186.62,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619408274,2.92,186.55,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619408681,8.2788,186.55,186.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619408876,2.92,186.55,186.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619409083,2.92,186.54,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619409278,5.3591,186.53,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619411084,5.3591,186.53,186.46,4.45343301]
["bitfinex-derivatives","SOLF0:USTF0",1753619411085,5.3587,186.55,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619411380,5.3584,186.56,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619411581,5.89064996,186.66,186.46,4.45343301]
["bitfinex-derivatives","SOLF0:USTF0",1753619411582,2.92,186.58,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619412185,5.3581,186.57,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619412681,5.3581,186.57,186.52,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753619412882,5.3581,186.57,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619413288,8.2778,186.58,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619414091,5.3578,186.58,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619414392,8.2775,186.59,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619414786,2.92,186.66,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619415387,2.92,186.66,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753619415687,2.92,186.66,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619415887,477.74,186.67,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619416183,2.92,186.58,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619416687,2.92,186.57,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619416890,2.92,186.57,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753619417081,2.92,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619417586,2.92,186.57,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619417890,2.92,186.57,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619418081,2.92,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619418283,5.358,186.58,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619418487,5.358,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619418689,8.278,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619419195,5.3583,186.56,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753619419485,8.2783,186.56,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619419684,8.2783,186.56,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619419992,477.74,186.67,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619420196,2.92,186.65,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619420582,5.3576,186.59,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753619420787,8.2776,186.59,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619421283,5.3577,186.58,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619421888,2.92,186.61,186.51,4.49461075]
["bitfinex-derivatives","SOLF0:USTF0",1753619422086,2.92,186.61,186.52,4.49461075]
["bitfinex-derivatives","SOLF0:USTF0",1753619422289,2.92,186.61,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619422591,5.3573,186.6,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619423294,2.92,186.63,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619423492,2.92,186.63,186.53,7.64461075]
["bitfinex-derivatives","SOLF0:USTF0",1753619423694,2.92,186.63,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619423896,5.3571,186.61,186.56,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753619424084,5.3571,186.61,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619424688,8.2767,186.62,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619424997,2.92,186.62,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619425392,2.92,186.61,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619425591,2.92,186.61,186.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619425794,2.92,186.61,186.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619426298,477.48,186.67,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619426299,2.92,186.66,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619427096,5.3574,186.6,186.54,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753619427397,5.3574,186.6,186.49,4.49461075]
["bitfinex-derivatives","SOLF0:USTF0",1753619427398,8.2774,186.6,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619427590,2.92,186.6,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753619427787,3.07,186.66,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619428494,5.3566,186.62,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619428694,3.07,186.66,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619428895,5.3568,186.62,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619429089,3.07,186.66,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619429698,5.3571,186.61,186.56,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753619429998,3.07,186.6,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619430390,3.07,186.57,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619430699,3.07,186.57,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619431393,3.07,186.57,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619431895,3.07,186.55,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619432096,3.07,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619432797,8.4286,186.55,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619432999,8.4286,186.55,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753619433192,8.4286,186.55,186.44,371.0435]
["bitfinex-derivatives","SOLF0:USTF0",1753619433193,3.07,186.54,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619433394,3.07,186.54,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753619433600,3.07,186.54,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619433802,3.07,186.53,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619433999,3.07,186.53,186.49,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1753619434196,3.07,186.53,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619434400,3.07,186.53,186.44,4.49042692]
["bitfinex-derivatives","SOLF0:USTF0",1753619434401,8.4292,186.53,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753619434698,8.4292,186.53,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619434893,5.3596,186.52,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619435294,3.07,186.52,186.45,7.38042692]
["bitfinex-derivatives","SOLF0:USTF0",1753619435500,5.3593,186.53,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619435705,5.3593,186.53,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753619435901,5.3593,186.53,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619436401,5.3594,186.52,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619436599,3.07,186.53,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619437000,5.3594,186.52,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619437702,8.4292,186.53,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619438399,8.4292,186.53,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619439203,3.07,186.53,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753619439505,3.07,186.54,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619441904,3.07,186.54,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619442106,3.07,186.54,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619442899,5.3589,186.54,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753619443106,3.07,186.53,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753619443403,3.07,186.53,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619444200,3.07,186.58,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619444711,3.07,186.55,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619444910,3.07,186.58,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619445109,3.07,186.58,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619445110,8.4279,186.58,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619445313,3.07,186.58,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619446009,8.4277,186.58,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619448209,116.9,186.64,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619448414,116.9,186.64,186.5,4.49610289]
["bitfinex-derivatives","SOLF0:USTF0",1753619448415,3.07,186.63,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619448812,3.07,186.63,186.52,4.49610289]
["bitfinex-derivatives","SOLF0:USTF0",1753619448813,5.357,186.61,186.52,4.49610289]
["bitfinex-derivatives","SOLF0:USTF0",1753619449017,5.357,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619449208,8.427,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619452314,5.357,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619452820,8.427,186.61,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619453022,5.3575,186.59,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753619453325,5.3575,186.59,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619453723,5.3572,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619453927,3.07,186.63,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619454420,5.3569,186.61,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619454624,3.07,186.64,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619454921,3.07,186.66,186.53,4.50092462]
["bitfinex-derivatives","SOLF0:USTF0",1753619455227,3.07,186.66,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619455828,3.07,186.66,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619456022,3.07,186.65,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619456618,3.07,186.66,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619456816,3.69846879,186.65,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619457026,3.07,186.64,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619457219,8.427,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619457421,5.357,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619458317,8.447,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619458523,5.3572,186.6,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619458826,3.09,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619459025,8.4469,186.61,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753619459326,5.3569,186.61,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619459525,3.09,186.63,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619459726,5.3567,186.62,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619460228,5.3567,186.62,186.59,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753619460428,3.09,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619460429,5.3563,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619460928,3.09,186.65,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619461130,3.09,186.65,186.54,4.50092462]
["bitfinex-derivatives","SOLF0:USTF0",1753619461131,3.09,186.65,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619461725,3.09,186.65,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619462029,3.09,186.63,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619463324,8.4471,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619463530,3.09,186.6,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619464325,3.09,186.59,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619464633,3.09,186.59,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619465029,8.4474,186.59,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619466028,5.3572,186.6,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619466329,8.4472,186.6,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619466831,8.4472,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619470639,5.3572,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619471035,8.4472,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619480742,5.3572,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619483746,8.4472,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619484540,5.3572,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619486039,8.4472,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619486745,5.3572,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619488940,3.12,186.67,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619489146,3.71289585,186.66,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619489346,3.71423027,186.65,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619489648,3.12,186.67,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619489839,6.74946674,186.66,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753619490040,3.12,186.65,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619490341,3.12,186.64,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619490647,5.3563,186.63,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619492638,5.3561,186.64,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619493643,5.3563,186.63,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619495743,5.3561,186.64,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619495947,3.12,186.67,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619496146,159.15794301,186.68,186.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619496343,159.15794301,186.68,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619496344,3.12,186.67,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619496949,5.3559,186.65,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619497451,159.15794301,186.68,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619497648,5.3553,186.67,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619497948,3.12,186.67,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619498139,5.3558,186.65,186.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619498544,5.3558,186.65,186.62,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753619498746,5.3555,186.66,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619499447,5.3555,186.66,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619499648,5.3552,186.67,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619499948,119.16,186.7,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619500150,3.12,186.74,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619500452,10.7033,186.8,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619500453,3.12,186.72,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619500652,5.3542,186.71,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619500944,3.12,186.72,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753619501343,3.12,186.72,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619502051,8.4739,186.72,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619502947,8.4739,186.72,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619502948,3.12,186.72,186.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619503548,8.4753,186.67,186.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619504150,8.4753,186.67,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619505250,3.12,186.66,186.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619505450,3.12,186.66,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619506056,8.4756,186.66,186.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619506249,16.59594996,186.76,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753619506455,7.63299979,186.75,186.58,4.50092462]
["bitfinex-derivatives","SOLF0:USTF0",1753619506650,10.7053,186.76,186.55,5.94858302]
["bitfinex-derivatives","SOLF0:USTF0",1753619506651,8.4748,186.68,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619507151,8.4752,186.67,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619512152,5.3552,186.67,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619513553,3.12,186.73,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619513753,3.12,186.76,186.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619513960,5.3534,186.73,186.7,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753619514255,3.12,186.76,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619514648,5.3533,186.74,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619516055,5.3534,186.73,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619518264,5.3532,186.74,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619518454,3.12,186.75,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619518760,3.09,186.74,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619520261,5.3534,186.73,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753619521457,5.3544,186.7,186.6,5.94858302]
["bitfinex-derivatives","SOLF0:USTF0",1753619521654,3.09,186.73,186.59,111.14062494]
["bitfinex-derivatives","SOLF0:USTF0",1753619521655,3.09,186.72,186.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619522356,5.354,186.71,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619524056,10.7027,186.81,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619524057,5.3546,186.69,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619524251,8.4446,186.69,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619524656,3.09,186.72,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619525658,3.09,186.81,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619525955,3.09,186.81,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619526359,3.09,186.81,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619527061,8.4423,186.78,186.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619528159,8.4423,186.78,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619528350,8.4423,186.78,186.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619528852,0.93203883,186.83,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619528853,3.09,186.77,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619529260,5.3528,186.75,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619529458,8.4428,186.75,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619529657,3.09,186.75,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619529866,3.09,186.77,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619530163,5.3527,186.76,186.72,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753619530358,5.3527,186.76,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619530559,8.4427,186.76,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619533766,5.3529,186.75,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619534762,8.4429,186.75,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619534962,5.3529,186.75,186.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619535862,0.93203883,186.83,186.63,121.84858302]
["bitfinex-derivatives","SOLF0:USTF0",1753619535863,3.09,186.82,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619536561,8.4433,186.74,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619536765,3.09,186.81,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619537168,3.09,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619538066,8.4434,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619538367,8.4434,186.73,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619538368,3.09,186.72,186.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619538669,3.09,186.72,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619538864,5.3534,186.73,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619539064,8.4434,186.73,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619539863,3.09,186.75,186.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619541163,5.3532,186.74,186.7,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753619541469,5.3532,186.74,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619542566,5.3535,186.73,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619544471,8.4432,186.74,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619545170,5.3535,186.73,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619545469,8.4435,186.73,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619545668,3.09,186.81,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619546071,5.3533,186.74,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619546368,3.09,186.73,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619546567,5.3534,186.73,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619547470,8.4434,186.73,186.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619547866,8.4434,186.73,186.69,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753619548072,8.4434,186.73,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619550375,8.3743,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619551274,8.3743,186.7,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619551472,5.3546,186.69,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619551677,8.91064996,186.8,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619551872,9.76801378,186.83,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619551873,3.02,186.78,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619552172,5.3555,186.66,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619552379,3.02,186.74,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619552972,3.02,186.7,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619553374,5.356,186.64,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619553574,8.376,186.64,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619553768,8.376,186.64,186.57,5.94858302]
["bitfinex-derivatives","SOLF0:USTF0",1753619553769,3.02,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619554873,10.7063,186.74,186.55,5.94858302]
["bitfinex-derivatives","SOLF0:USTF0",1753619555078,3.02,186.63,186.55,5.94858302]
["bitfinex-derivatives","SOLF0:USTF0",1753619555475,3.02,186.63,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619555676,8.3765,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619556085,3.02,186.63,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619556379,3.02,186.63,186.35,11.96936661]
["bitfinex-derivatives","SOLF0:USTF0",1753619556380,8.91064996,186.62,186.35,11.96936661]
["bitfinex-derivatives","SOLF0:USTF0",1753619556576,3.02,186.6,186.33,11.96936661]
["bitfinex-derivatives","SOLF0:USTF0",1753619556771,7.65904245,186.59,186.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753619557079,3.02,186.57,186.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753619557481,3.02,186.47,186.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753619558282,3.02,186.46,186.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753619558480,3.02,186.46,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619558682,8.3812,186.46,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619559379,3.02,186.45,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619563092,3.02,186.44,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619563388,5.3612,186.46,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619563591,5.3612,186.46,186.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753619563592,3.02,186.44,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619564091,3.02,186.44,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753619564293,3.02,186.44,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619564890,3.02,186.44,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753619565192,3.02,186.44,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619565392,3.02,186.44,186.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619567992,3.02,186.44,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619568597,3.02,186.44,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619569089,3.02,186.44,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619569294,3.02,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619569695,3.02,186.42,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619570292,3.02,186.42,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619570693,3.02,186.41,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619571095,3.02,186.53,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619571294,4.13776191,186.52,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619571496,8.3816,186.45,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619571699,3.02,186.53,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619571900,3.02,186.51,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619572194,3.02,186.47,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619572600,3.02,186.44,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619572800,3.02,186.43,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619573793,116.16,186.54,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619573794,5.3615,186.45,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619574000,3.02,186.45,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619574196,3.02,186.53,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619574398,8.60970986,186.52,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619574702,116.12,186.54,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619574703,3.02,186.5,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619574901,3.02,186.48,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619575200,3.02,186.46,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619575597,116.12,186.54,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619575598,5.3616,186.45,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619575898,3.02,186.44,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619576903,8.3817,186.44,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619577402,10.7198,186.51,186.36,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753619577598,124.67856883,186.5,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619577794,2.89,186.48,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619578000,2.89,186.46,186.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619578604,2.89,186.52,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619578795,8.52330748,186.51,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619578999,2.89,186.43,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619579402,8.2521,186.43,186.38,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753619579598,2.89,186.44,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619580000,2.89,186.44,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753619580203,2.89,186.53,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619580503,2.89,186.51,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619580703,8.52626629,186.5,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619581009,2.89,186.48,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619581308,2.89,186.46,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619581512,2.89,186.44,186.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619582102,8.2529,186.4,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619582415,10.7204,186.5,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619582416,2.89,186.38,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619582710,2.89,186.38,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619583610,2.89,186.37,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619583809,2.89,186.37,186.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619585712,2.89,186.37,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619585908,2.89,186.36,186.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619588209,2.89,186.36,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619588609,2.89,186.36,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619589113,2.89,186.44,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619589314,10.7204,186.5,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619589315,4.05971099,186.43,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619589505,6.94971099,186.43,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619589910,2.89,186.43,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619590310,4.06402781,186.42,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619591014,2.89,186.42,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619591615,2.89,186.42,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753619591816,2.89,186.53,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619592118,5.3622,186.43,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619592320,2.89,186.42,186.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619592818,2.89,186.42,186.39,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753619593010,2.89,186.42,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619593211,4.07159521,186.41,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619593508,2.89,186.44,186.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619593815,10.7179,186.54,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753619594016,2.89,186.45,186.44,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753619594411,2.89,186.45,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619596821,2.89,186.45,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619597515,4.09452638,186.44,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619597711,6.98452638,186.43,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619597919,6.98452638,186.42,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619598120,6.98452638,186.41,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619598420,4.09452638,186.4,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619599116,4.09452638,186.4,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619600117,2.89,186.39,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619600424,11.52054639,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619600619,4.09452638,186.38,186.37,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753619601418,8.65181009,186.38,186.37,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753619602020,11.54181009,186.38,186.37,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753619602417,11.54181009,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619604019,11.56757552,186.38,186.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619604220,2.89,186.37,186.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619604420,8.67757552,186.36,186.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619604626,4.12029181,186.35,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753619604813,4.12029181,186.34,186.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619605514,4.12029181,186.34,186.33,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1753619607122,2.89,186.35,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619607319,7.00884225,186.35,186.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753619608022,3.08,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619608425,3.08,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619610215,3.08,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619610419,5.3635,186.38,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619610618,3.08,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619611218,10.7221,186.47,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619611219,3.08,186.45,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619611420,3.83044555,186.44,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619611624,10.7221,186.47,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753619611625,3.83044555,186.43,186.32,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1753619611826,6.91044555,186.42,186.32,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753619612122,3.08,186.4,186.32,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753619612428,3.08,186.35,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619613029,3.08,186.35,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753619613232,8.97064996,186.46,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619613427,6.90773872,186.45,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619613627,14.55123872,186.44,186.27,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753619613828,3.08,186.42,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619614029,3.08,186.4,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619614229,3.08,186.38,186.28,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753619614730,10.7235,186.44,186.28,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753619614928,3.08,186.34,186.28,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753619615426,3.08,186.33,186.28,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753619615621,3.08,186.33,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619615825,3.08,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619616433,3.08,186.32,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619617134,3.08,186.3,186.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619618332,3.08,186.24,186.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619618631,3.08,186.24,186.11,8.85478146]
["bitfinex-derivatives","SOLF0:USTF0",1753619618632,2.99,186.11,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619618827,2.99,186.09,185.92,11.96936661]
["bitfinex-derivatives","SOLF0:USTF0",1753619619029,2.99,186.09,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619619030,364.48890902,186.08,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619619227,3.84890902,186.07,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619619435,360.64,186.08,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619620034,154.15391198,186.2,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619620234,3.83186716,186.19,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619620433,3.83186716,186.18,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619620633,5.3689,186.19,186.09,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753619620835,154.15391198,186.2,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619621228,154.15391198,186.2,185.98,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753619621435,154.15391198,186.2,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619622336,154.15391198,186.2,185.98,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753619622337,154.15391198,186.2,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619622539,3.81473256,186.19,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619622832,154.15391198,186.2,186.06,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1753619623039,154.15391198,186.2,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619623536,154.15391198,186.2,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619624137,154.15391198,186.2,185.98,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753619624138,5.3694,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619624335,154.15391198,186.2,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619625139,159.52261198,186.2,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619625639,5.369,186.19,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619625839,154.15391198,186.2,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619627335,154.15391198,186.2,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619627935,154.15391198,186.2,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753619628136,154.15391198,186.2,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619628533,5.3706,186.14,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753619628736,5.3706,186.14,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619629132,5.3707,186.13,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619629735,118.82,186.19,185.96,109.24391479]
["bitfinex-derivatives","SOLF0:USTF0",1753619629937,8.11128227,186.18,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619630144,126.93141271,186.17,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619630438,3.79686968,186.16,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619630640,118.82,186.15,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619630943,118.82,186.15,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619631443,5.3719,186.09,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619632033,5.3719,186.09,186.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753619632232,5.3721,186.08,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619632641,118.82,186.15,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619632840,4.04096574,186.14,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619633040,4.04096574,186.13,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619633341,4.04096574,186.12,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619633544,4.04096574,186.11,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619633736,118.72,186.15,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619633938,4.03931855,186.14,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619634246,4.03931855,186.13,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619634436,4.03931855,186.12,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619634636,4.03931855,186.11,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619634838,5.3716,186.1,186.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619635740,5.3713,186.11,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619635937,118.78,186.15,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619636138,5.3716,186.1,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619636840,118.68,186.15,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619636841,5.3719,186.09,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619637047,118.68,186.15,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619637239,9.92656296,186.14,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619637543,5.89064996,186.12,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753619637742,4.035913,186.11,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619637941,4.035913,186.1,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619638136,5.89064996,186.12,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619638137,4.035913,186.09,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619638342,4.035913,186.08,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619638544,9.408313,186.07,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619638743,118.84,186.12,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619639045,4.0328916,186.11,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619639232,5.3724,186.08,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619639639,118.84,186.12,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619639943,5.3723,186.08,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619640144,367.03064996,186.14,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619640344,5.3713,186.11,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619640541,4.03347835,186.1,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619640738,361.14,186.14,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619640943,5.3716,186.1,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753619641143,4.03492603,186.09,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619641444,4.03492603,186.08,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619641644,5.3728,186.06,185.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753619641841,118.78,186.11,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619642047,4.03604766,186.1,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619642347,5.373,186.05,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619642545,118.78,186.11,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619642745,4.03727082,186.1,186.0,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753619643045,4.03727082,186.09,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619643238,5.373,186.05,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619643444,367.03064996,186.14,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619643445,4.0371748,186.04,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619643743,4.0371748,186.03,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619643940,4.0371748,186.02,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619644244,4.0371748,186.01,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619644440,4.0371748,186.0,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619644648,4.0371748,185.99,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619644843,4.0371748,185.98,185.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619645044,4.0371748,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619645249,4.0371748,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619645540,4.0371748,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619645745,4.0371748,185.94,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619646046,5.89064996,186.01,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619646244,5.89064996,185.99,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619646443,4.03485306,185.98,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619646746,5.3769,185.92,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619646941,4.03273297,185.91,185.84,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753619647146,4.03273297,185.91,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619647147,4.03273297,185.9,185.61,361.24]
["bitfinex-derivatives","SOLF0:USTF0",1753619647339,5.89064996,185.88,185.62,132.5805]
["bitfinex-derivatives","SOLF0:USTF0",1753619647544,4.03273297,185.87,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619647840,118.82,185.89,185.64,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1753619648040,4.02979995,185.88,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619648243,4.02979995,185.87,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619648547,123.16979995,185.86,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619648741,4.02979995,185.85,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619648941,361.32,185.88,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619649149,4.02712137,185.87,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619649339,4.02712137,185.86,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619649545,4.02712137,185.85,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619649740,361.32,185.88,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753619649949,4.02415364,185.87,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619650149,4.02415364,185.86,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619650451,5.3793,185.84,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619650649,119.28,185.85,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619650849,5.3799,185.82,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619651146,361.32,185.88,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619651547,361.32,185.88,185.67,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753619651852,361.32,185.88,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619652648,361.32,185.88,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619653050,119.26,185.9,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619653254,367.35064996,185.97,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619653439,123.3037517,185.96,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619653641,4.0237517,185.95,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619654245,123.2437517,185.94,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619654447,5.3779,185.88,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619654643,5.3779,185.88,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619655256,119.22,185.94,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619655548,4.02777028,185.93,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619655853,119.22,185.94,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619655854,4.02777028,185.92,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619656056,4.02777028,185.91,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619656353,5.3777,185.89,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619656553,4.02777028,185.88,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619657251,5.89064996,185.96,185.7,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1753619657451,4.03521839,185.95,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619657750,5.3767,185.93,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619658056,4.03521839,185.92,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619658353,4.03521839,185.91,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619658556,4.03521839,185.9,185.78,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753619658851,119.08,185.95,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619659055,9.41634397,185.94,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619659256,4.04014397,185.93,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619659450,4.04014397,185.93,185.74,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753619659659,4.04014397,185.92,185.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619659857,119.04,185.96,185.87,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753619660157,4.04509691,185.95,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619660353,4.04509691,185.94,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619660555,4.04509691,185.93,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619660760,4.04509691,185.92,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619660956,4.04509691,185.91,185.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619661150,5.89064996,185.98,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619661346,4.05092157,185.97,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619661552,4.05092157,185.96,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619661752,4.05092157,185.95,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619661949,4.05092157,185.94,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619662153,361.58,186.02,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619662355,7.86099249,186.01,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619662652,7.86099249,186.0,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619662857,367.47064996,186.02,185.93,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753619662858,7.86099249,185.99,185.93,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753619663056,3.9923263,185.98,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619663257,3.9923263,185.97,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619663550,3.9923263,185.96,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619663750,3.9923263,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619665662,3.9923263,185.95,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619665954,3.9923263,185.94,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619666158,3.9923263,185.93,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619666358,3.9923263,185.92,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619666553,3.9923263,185.91,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753619666861,5.89064996,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619667160,3.99006323,185.96,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619667457,5.89064996,185.97,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619667458,3.99006323,185.95,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619667659,3.99006323,185.94,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619667958,3.99006323,185.93,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619668456,3.99006323,185.92,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619668662,3.99006323,185.91,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619668855,3.99006323,185.9,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619669161,3.99006323,185.89,185.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619669362,5.89064996,185.96,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619669563,8.34280434,185.95,185.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619669860,13.71900434,185.94,185.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619670061,3.99404073,185.93,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619670261,3.99404073,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619670462,3.99404073,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619670760,124.69064996,185.98,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619671060,13.65996403,185.97,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619671255,8.28456403,185.96,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619671464,3.95269833,185.95,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619671763,3.95269833,185.94,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619671964,5.89064996,186.0,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619672161,8.29083893,185.99,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619672353,8.29083893,185.98,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619672558,9.33099655,185.97,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619672859,3.95569655,185.96,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619673059,9.33129655,185.96,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619673255,3.95569655,185.95,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619673459,3.95569655,185.94,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619673659,5.3758,185.96,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619673863,3.96049124,185.95,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619674062,3.96049124,185.94,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619674260,5.3758,185.96,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619674560,3.9624333,185.95,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619674755,3.9624333,185.94,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619674959,3.9624333,185.93,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619675158,3.9624333,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619675360,124.47064996,185.99,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619675560,8.30612768,185.98,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619675767,126.84612768,185.97,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619676062,5.3767,185.93,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619677262,5.3767,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619677864,118.5,185.96,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619678159,5.3766,185.93,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619678868,5.3763,185.94,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619679163,118.44,185.96,185.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619679366,3.9661212,185.95,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619679556,3.9661212,185.94,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619679762,5.3765,185.93,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619679962,5.89064996,186.01,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619680163,122.76952616,186.0,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619680463,8.31754502,185.99,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619680662,3.96801886,185.98,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619680862,5.377,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619681855,5.3771,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619682265,5.3768,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619682467,5.3768,185.92,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619682667,5.3768,185.92,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619682964,5.3768,185.92,185.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619683165,5.3771,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619683759,5.3771,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619684367,9.35198626,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619684567,5.3771,185.91,185.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619685269,118.24,185.95,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619685473,3.97304211,185.94,185.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619685770,3.97304211,185.93,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619686070,3.97304211,185.92,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619686269,3.97304211,185.91,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619686468,9.35034211,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619686669,3.97304211,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619686867,122.11304211,185.94,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619687067,5.3774,185.9,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619687469,5.3774,185.9,185.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619687671,9.35705566,185.9,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619687869,9.35707984,185.89,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619688067,9.35707984,185.89,185.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619688468,9.35707984,185.89,185.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619688970,5.3781,185.88,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619689172,9.35757984,185.88,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619694177,9.35757984,185.88,185.81,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753619694377,5.3781,185.88,185.81,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753619694577,5.3782,185.87,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619694777,124.03064996,185.94,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619694978,8.29954345,185.93,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619695273,8.3010776,185.92,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619695579,3.92708181,185.91,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619695773,3.92708181,185.9,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619695980,3.92708181,185.89,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619696181,3.92708181,185.88,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619696380,124.03064996,185.94,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619696580,5.3781,185.88,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619699581,118.14,185.94,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619699773,3.93139616,185.93,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619699979,3.93139616,185.92,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753619700380,3.93139616,185.92,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619701083,5.3779,185.88,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619701284,5.89064996,185.96,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619701485,122.56757283,185.95,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619701685,3.93206243,185.94,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619701881,3.93206243,185.93,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619702082,3.93206243,185.92,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619702287,5.3774,185.9,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619703281,118.52,185.95,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619703282,5.89064996,185.98,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619703483,3.93276239,185.97,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619703687,3.93276239,185.96,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619703879,3.93276239,185.95,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619704084,3.93276239,185.94,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619704284,5.3768,185.92,185.85,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753619704587,5.89064996,186.0,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619704788,4.34871609,185.99,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619704991,3.93249659,185.98,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619705190,3.93249659,185.97,185.87,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753619705379,3.93249659,185.96,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619705584,3.93249659,185.95,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619705885,124.37064996,186.02,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619706085,8.28218824,186.01,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619706290,5.3758,185.96,185.9,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753619706490,5.3758,185.96,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619706694,124.37064996,186.02,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619706888,5.89064996,185.99,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619707091,3.93280438,185.98,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619707290,5.3767,185.93,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753619707486,5.89064996,186.01,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619707687,4.34965715,186.0,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619707882,4.34965715,185.99,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619708088,3.93383777,185.98,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619708288,3.93383777,185.97,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619708588,3.93383777,185.96,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619708791,8.28333099,185.95,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619709088,3.93383777,185.94,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619709291,3.93383777,185.93,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619709488,3.93383777,185.92,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619709689,3.93383777,185.91,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619709886,3.93383777,185.9,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619710185,5.89064996,185.96,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619710489,4.35148039,185.95,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619710690,3.93474255,185.94,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619710884,3.93474255,185.93,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619711088,5.89064996,185.95,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619711089,5.3782,185.88,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619711390,5.89064996,185.95,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619711590,4.35103839,185.94,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619711785,3.93533226,185.93,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619711986,122.73533226,185.92,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619712190,5.3796,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619714291,5.89064996,185.9,185.69,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1753619714494,4.34522268,185.89,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619714696,3.93071925,185.88,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619714889,5.3803,185.8,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619715090,5.89064996,185.89,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619715289,5.3807,185.79,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619715490,5.89064996,185.88,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619715792,3.92839411,185.87,185.75,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753619715993,5.3803,185.8,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619716393,5.3808,185.78,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619716602,5.89064996,185.88,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619716795,3.9271657,185.87,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619716993,5.3803,185.8,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619717195,5.89064996,185.89,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619717399,14.15345516,185.88,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619717701,5.381,185.78,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619718196,5.89064996,185.88,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619718502,4.33562754,185.87,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619718698,3.92405346,185.86,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619718899,3.92405346,185.85,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619719100,3.92405346,185.84,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619719301,3.92405346,185.83,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619719501,3.92405346,185.82,185.73,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753619719700,3.92405346,185.81,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619719908,5.89064996,185.88,185.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619720201,5.3807,185.79,185.74,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753619720402,5.89064996,185.89,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619720601,3.92244798,185.88,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619720902,5.3801,185.81,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619721402,5.3797,185.82,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619721604,5.89064996,185.9,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619721902,5.3794,185.83,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619722304,296.18200916,185.92,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619722503,9.81093982,185.91,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619723205,3.92028986,185.91,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619723405,296.18200916,185.92,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619723406,9.81093982,185.9,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619723708,8.25707766,185.89,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619723904,3.92028986,185.88,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619724101,3.92028986,185.87,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619724301,3.92028986,185.86,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619724504,5.89064996,185.91,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619724505,3.92028986,185.85,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619724704,3.92028986,185.84,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619724902,5.3802,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619725606,5.3808,185.78,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619726005,5.89064996,185.9,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619726207,14.14194488,185.89,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619726406,8.25129492,185.88,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619726606,3.91716242,185.87,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619726807,3.91716242,185.86,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619727006,3.91716242,185.85,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619727209,3.91716242,185.84,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619727406,3.91716242,185.83,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619727603,10.756,185.88,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619727803,8.24971898,185.87,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619728003,5.3813,185.77,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619728206,16.64664996,185.88,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619728411,8.24809367,185.87,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619728709,3.91597617,185.86,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619728915,3.91597617,185.85,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619729208,3.91597617,185.84,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619729408,3.91597617,185.83,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619729609,3.91597617,185.82,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619729806,3.91586767,185.81,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619730003,16.08,185.87,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619730204,14.15734751,185.86,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619730412,5.3814,185.76,185.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753619733505,118.56,185.83,185.61,361.62]
["bitfinex-derivatives","SOLF0:USTF0",1753619733506,5.3825,185.73,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619734104,118.56,185.83,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619734311,3.91258663,185.82,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619734517,3.91258663,185.81,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619734812,118.5,185.83,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619734813,3.91258663,185.8,185.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619735008,5.3816,185.76,185.61,372.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753619735206,118.5,185.83,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619735406,3.91143726,185.82,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619735605,3.91143726,185.81,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619735810,118.46,185.85,185.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619736010,3.91140006,185.84,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619736218,5.3817,185.75,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619737809,5.3815,185.76,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619738015,118.46,185.85,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619738216,3.90998746,185.84,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619738407,3.90998746,185.83,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619738606,3.90998746,185.82,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619738818,118.46,185.85,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619739014,3.91029515,185.84,185.76,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753619739215,118.46,185.85,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619739416,3.91051351,185.84,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619739614,5.3807,185.79,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619739813,361.76,185.88,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619739814,118.28,185.86,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619740008,3.91037767,185.85,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619740312,3.91037767,185.84,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619740511,3.91037767,185.83,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619740713,118.28,185.86,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619740914,3.91041837,185.85,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619741217,5.3808,185.79,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619741421,5.3808,185.79,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619745908,118.14,185.83,185.72,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753619746114,5.3813,185.77,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619746414,118.14,185.83,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619746616,5.3819,185.75,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619747321,118.14,185.83,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619747520,3.91238745,185.82,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619747718,118.14,185.83,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619747917,3.91273412,185.82,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619748119,118.14,185.83,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619748326,3.91253175,185.82,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619748819,3.91253175,185.82,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619749212,5.3831,185.71,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619749418,10.7606,185.8,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619749613,3.91336053,185.79,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619749813,3.91336053,185.78,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619750014,5.3834,185.69,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619750424,5.3832,185.7,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619750721,10.7611,185.79,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619751027,5.3836,185.69,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619751921,5.3832,185.7,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619752319,5.3837,185.68,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619753418,5.3834,185.69,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619753726,117.92,185.75,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619753925,3.99553319,185.74,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619754126,3.99553319,185.73,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619754427,3.99553319,185.72,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619754626,3.99553319,185.71,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619754826,117.92,185.75,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619755026,5.3837,185.68,185.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619756128,10.7642,185.74,185.39,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619756324,10.7642,185.74,185.3,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619756325,130.02110337,185.73,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619756525,8.58192113,185.72,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619756721,8.58192113,185.71,185.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619756923,3.99893646,185.7,185.54,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619757222,5.3823,185.73,185.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619757425,3.99846976,185.72,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619757622,123.71064996,185.8,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619757927,12.23826577,185.79,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619758126,8.58130025,185.78,185.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753619758327,5.383,185.71,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619758527,123.71064996,185.8,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619758528,5.89064996,185.79,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619758726,4.58298575,185.78,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619759030,4.58298575,185.77,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619759228,8.58168101,185.76,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619759417,5.89064996,185.78,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619759418,8.58168101,185.75,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619759728,8.58168101,185.74,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619759926,3.99869526,185.73,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619760127,3.99869526,185.72,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619760325,117.72,185.77,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619760528,117.8,185.83,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619760827,5.3811,185.77,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753619761024,117.8,185.83,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619761326,8.72464391,185.82,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619761520,5.382,185.74,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619761730,9.37870184,185.74,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619761918,3.99670184,185.74,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619762123,117.78,185.82,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619762323,8.72343832,185.81,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619762524,5.381,185.78,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619762725,3.9974033,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619763225,364.81,185.85,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619763428,4.72811229,185.84,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619763733,364.81,185.85,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619763734,2.89,185.85,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619764031,2.89,185.87,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619764230,117.74,185.88,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619764422,171.4913592,185.92,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619764623,171.4913592,185.92,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753619764826,171.4913592,185.92,185.74,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1753619764827,171.4913592,185.92,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619765026,364.83,185.95,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619765427,2.89,185.95,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619766326,5.3769,185.92,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619766633,2.89,185.96,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619767035,5.3768,185.92,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619767334,2.89,185.96,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619767730,5.3764,185.94,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619767931,183.91812032,186.02,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619768233,5.3768,185.92,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619768424,2.89,186.0,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619768625,2.89,185.98,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619768824,5.3765,185.93,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619770034,5.3762,185.94,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619770335,2.89,185.96,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619770832,2.89,185.99,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619771332,5.3751,185.98,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619771836,117.64,186.0,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619772636,5.3753,185.98,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619773138,5.3748,185.99,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619773440,2.89,186.01,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619773838,5.3747,185.99,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619774136,2.89,186.01,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619774334,5.3753,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619774639,2.89,186.01,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619775035,5.3749,185.99,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619776233,5.375,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619776741,5.3751,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619777342,5.3748,185.99,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619777537,178.02747036,186.02,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619778043,5.3747,185.99,185.95,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753619778243,178.02747036,186.02,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619778644,183.40137036,186.02,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753619778840,2.89,186.05,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619779039,2.89,186.07,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619779841,3.94403308,186.06,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619780046,2.89,186.07,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619780243,5.3738,186.03,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619780443,2.89,186.05,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619780843,5.3733,186.04,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619781241,2.89,186.05,185.87,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753619781545,2.89,186.04,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619781749,2.89,186.03,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619781936,2.89,186.07,186.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619782441,5.3732,186.05,186.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619782941,5.3732,186.05,186.01,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1753619783146,5.3732,186.05,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619783648,5.3733,186.04,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619784041,5.3733,186.04,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619784347,5.3739,186.02,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619784548,117.7,186.12,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619784847,2.89,186.03,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619785243,117.7,186.12,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619785244,2.89,186.1,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619785441,2.89,186.08,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619785647,2.89,186.06,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619785848,5.3742,186.01,185.86,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753619786044,5.3742,186.01,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619786343,5.3742,186.01,185.97,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753619786551,5.3745,186.0,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753619788054,5.3742,186.01,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619788344,2.98,186.01,185.86,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753619788649,8.3544,186.0,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619789850,5.3743,186.01,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619790346,5.3743,186.01,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619791343,5.3739,186.02,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619791549,2.98,186.03,185.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619791843,8.3537,186.03,185.99,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753619792051,8.3537,186.03,185.87,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753619792052,2.98,186.03,185.87,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753619792251,10.7433,186.1,185.87,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1753619792451,5.3743,186.01,185.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619792747,10.7443,186.08,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619792940,5.375,185.98,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619793146,2.98,186.09,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619793450,2.98,186.06,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619793648,10.745,186.07,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619793649,8.3555,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619794339,8.3557,185.96,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619794742,8.3557,185.96,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753619794948,5.3754,185.97,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619795147,8.3554,185.97,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619795353,8.3554,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619796851,5.3759,185.95,185.83,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1753619797049,5.3759,185.95,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619797450,5.3765,185.93,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619798549,8.3562,185.94,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619798748,8.3562,185.94,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753619798950,8.3562,185.94,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619799352,5.3766,185.93,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619799553,2.98,185.92,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619800053,8.3566,185.93,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619800953,2.98,186.03,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619801157,2.98,186.01,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619801449,5.3764,185.94,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619801650,2.98,185.92,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619802156,2.98,185.95,185.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619802750,2.98,186.01,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619802949,2.98,185.99,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619803153,11.59277478,185.98,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619803355,11.60507823,185.97,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619803555,2.98,185.97,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619803756,5.89064996,186.04,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619803955,2.98,186.02,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619804155,2.98,186.0,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619804458,8.62550837,185.99,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619804653,8.62550837,185.98,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619804860,11.42207231,185.97,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619805059,2.98,185.95,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619805265,3.95697576,185.94,185.91,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753619805463,6.93697576,185.94,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619805656,3.9657274,185.93,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619807063,6.9457274,185.93,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619807259,6.9457274,185.93,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619807260,2.98,185.92,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619807465,3.9657274,185.91,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619807666,3.9657274,185.91,185.9,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753619809574,6.96409643,185.93,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619810177,3.98409643,185.93,185.92,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753619811778,2.98,185.99,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619812271,2.98,185.98,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619815574,2.98,185.98,185.95,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753619815773,2.98,185.97,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619816073,2.98,185.95,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619816675,2.98,185.94,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619816884,2.98,185.94,185.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619817371,2.98,185.95,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619817576,3.0,185.94,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753619817780,3.0,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619817975,3.0,185.92,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619817976,3.0,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619819473,8.3765,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619819669,3.0,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619820378,3.0,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619821470,5.89064996,186.02,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619821670,3.0,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619823781,3.0,185.92,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619824375,3.0,185.92,185.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619824970,5.3774,185.9,185.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619825277,3.0,185.89,185.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619826270,3.0,185.9,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619826674,3.0,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619826878,3.0,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619827278,3.0,185.91,185.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619827679,5.3774,185.9,185.88,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619827880,3.0,185.9,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619828174,3.0,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619828380,8.3771,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619829479,3.0,185.94,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619829682,3.94058749,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619829883,3.0,185.94,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619830084,3.0,185.93,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619830279,3.0,185.99,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619830484,3.94060956,185.98,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619830679,6.94060956,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619830985,3.94060956,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619831388,12.31640956,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619831582,3.0,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619832176,8.3759,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619832384,3.0,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619832581,3.0,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619832783,3.94142198,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619832979,3.0,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619833287,3.94149106,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619833482,3.0,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619833787,3.94243228,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619833988,3.94243228,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619834677,3.94243228,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619835988,3.0,185.97,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619836384,5.375,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619836585,8.3748,185.99,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619836785,3.94615549,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619836985,8.3748,185.99,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619837285,3.94615634,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619837588,3.0,185.99,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619837887,3.94753143,185.98,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619838189,3.0,186.04,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619838385,5.89064996,186.05,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619838386,3.0,186.02,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619838690,3.0,186.0,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619838885,3.0,185.98,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619839191,3.0,185.95,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619839690,3.0,186.0,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619839882,3.0,185.98,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619840084,5.377,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619840387,12.32354355,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619840992,12.32389577,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619841688,3.0,185.9,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619841885,5.3768,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619842089,8.3768,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619842790,5.89064996,185.99,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619842988,6.9372329,185.98,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619843194,3.9372329,185.97,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619843993,3.0,185.99,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619844182,3.93787985,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619844385,3.0,186.03,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619844586,6.93817339,186.02,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619844787,3.93817339,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619844989,3.0,186.02,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619845389,3.0,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619845585,3.0,186.05,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619845795,3.0,186.03,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619845992,9.31085033,186.02,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753619846298,5.3741,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619846500,8.3741,186.02,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619846797,3.0,186.02,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619846996,3.0,186.02,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619847291,3.0,186.02,185.97,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753619847492,3.0,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619847690,3.93479275,186.04,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619847901,3.0,186.05,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619848093,5.3738,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619848492,2.95,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619848693,8.3238,186.03,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619848888,2.95,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753619849292,2.95,186.03,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619850304,2.95,186.06,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619851002,2.95,186.05,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619851602,5.373,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619851806,2.95,186.03,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619853104,8.3231,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619853311,2.95,186.04,186.0,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753619853602,2.95,186.04,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619854304,2.95,186.06,185.92,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1753619854495,2.95,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619855306,174.92885877,186.07,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619855494,174.92885877,186.07,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619855700,177.87885877,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619855898,117.2,186.11,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619856103,2.95,186.08,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619856399,2.95,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619856697,2.95,186.08,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619856901,2.95,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619857301,2.95,186.09,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619857501,2.95,186.1,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619857703,2.95,186.12,185.96,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1753619857903,2.95,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619858402,2.95,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619858609,2.95,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619859098,2.95,186.15,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619859305,2.95,186.14,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619859502,2.95,186.21,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619859705,2.95,186.19,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619860505,2.95,186.19,186.1,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753619860707,2.95,186.19,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619861109,2.95,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619861304,117.14,186.22,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619861305,2.95,186.21,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619861505,2.95,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619861909,8.3205,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619862914,2.95,186.21,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619863110,3.90857502,186.2,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619863313,5.3713,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619863503,2.95,186.1,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619864507,8.3226,186.07,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619865708,117.1,186.15,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619865709,2.95,186.14,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619865905,3.90502074,186.13,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619866107,5.373,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619866306,2.95,186.05,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619866608,2.95,186.05,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753619866807,2.95,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619867207,5.373,186.06,186.02,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753619867408,5.3725,186.07,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619867609,2.95,186.14,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619867809,3.90520625,186.13,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619868001,5.3729,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619869203,5.3724,186.07,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619869808,8.3224,186.07,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619871013,2.95,186.09,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619871510,5.3721,186.08,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753619871909,2.95,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619872414,5.3721,186.08,186.04,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753619872605,8.3221,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619874312,2.95,186.14,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619874513,2.95,186.12,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619874717,5.3726,186.07,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619874918,2.95,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619875214,2.95,186.06,186.02,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753619876116,2.95,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619876714,127.8405,186.15,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619876921,2.95,186.07,185.94,478.44]
["bitfinex-derivatives","SOLF0:USTF0",1753619877117,2.95,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619877616,127.8405,186.15,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619877814,3.90980074,186.14,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753619878016,8.3024,186.07,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619879020,8.3027,186.06,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619879319,8.3027,186.06,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619879712,8.3027,186.06,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753619880022,2.93,186.05,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619880410,2.93,186.04,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619880814,5.3737,186.03,185.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753619881021,8.82064996,186.11,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619881219,2.93,186.09,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619881421,2.93,186.07,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619881719,5.3744,186.01,185.97,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753619881922,2.93,186.09,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619882113,5.89064996,186.1,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619882114,2.93,186.07,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619882314,2.93,186.05,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619882514,3.91225087,186.04,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619882717,8.3047,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619883422,2.93,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619884325,8.3047,185.99,185.96,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1753619884623,2.93,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619885327,8.305,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619887025,2.93,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619887219,8.3048,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619887622,2.93,185.99,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619888015,2.93,186.07,185.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619888223,8.3044,186.01,185.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619888419,8.3044,186.01,186.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619888834,5.3744,186.01,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753619889024,10.7444,186.08,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619889025,2.93,186.0,185.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619889624,5.3748,185.99,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753619889825,2.93,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619891227,8.3052,185.98,185.87,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753619891434,2.93,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619891634,2.93,186.06,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619891833,10.745,186.07,185.87,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753619891834,8.3051,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619892132,8.3051,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619897043,2.93,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619897744,2.93,186.06,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619897946,2.93,186.04,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619898145,8.3034,186.04,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619898544,2.93,186.04,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619899044,8.3038,186.03,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619900747,5.374,186.02,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753619901046,8.304,186.02,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619902248,2.93,186.02,185.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619902746,5.3753,185.98,185.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753619902949,2.93,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619903148,5.3753,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619903448,8.3053,185.98,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619904041,2.93,185.98,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753619904243,8.3053,185.97,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753619904443,8.3053,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619904752,5.3753,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619905145,8.3053,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619905551,5.3753,185.97,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619906549,5.3751,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753619908456,8.4553,185.97,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619909159,5.3753,185.97,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619909457,3.08,186.07,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619909650,3.08,186.05,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619909957,5.3744,186.0,185.96,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1753619910257,5.3744,186.0,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619910758,5.3748,185.99,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619911553,5.375,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619911754,8.455,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619912756,5.375,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619914061,8.4548,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619916560,5.3748,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619917161,8.4548,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619919865,5.3748,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619921061,3.08,186.04,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619921267,3.08,186.02,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619921463,3.92763151,186.01,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619921765,5.3745,186.0,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619922664,5.3745,186.0,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619925167,8.4547,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619925672,12.38842714,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619928364,5.3745,186.0,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619928773,5.3747,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619930874,3.08,186.01,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619931074,3.93356029,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619932575,9.30796029,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619934977,3.93356029,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619935171,7.01356029,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619935676,12.38796029,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619937275,9.30796029,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619938681,5.3744,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619938882,9.3089185,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753619940474,5.3748,185.99,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619940676,3.09,186.01,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619940878,3.93456887,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619941075,5.3746,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619941277,8.4646,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619941485,3.09,186.0,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619941784,0.93598709,186.05,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619941985,3.09,186.03,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619942181,5.3755,185.97,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753619942485,3.09,185.96,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619942685,5.89064996,186.04,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619942985,3.09,186.01,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619943285,9.30935291,186.0,185.96,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753619943484,3.09,186.04,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619943681,3.93483815,186.03,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619943880,3.93483815,186.02,185.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619944088,5.3737,186.03,185.98,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753619944287,3.93503785,186.02,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619944489,6.82654895,186.09,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619944682,3.09,186.01,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619944883,8.4641,186.01,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619945082,3.93433723,186.01,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619945389,3.09,185.99,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619945588,5.89064996,186.08,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619945887,3.09,186.06,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619946189,3.09,186.04,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619946487,5.374,186.02,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619946786,7.02444208,186.01,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619947086,3.09,186.01,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619947884,3.09,186.0,185.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619948187,3.09,186.0,185.87,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753619948482,3.09,186.0,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619948689,3.09,185.98,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619948889,3.09,185.96,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619949288,3.09,185.96,185.92,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753619949488,3.09,185.96,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619951191,3.09,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619952392,5.3751,185.98,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619952593,7.02499434,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619954194,7.02499434,185.97,185.91,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753619954389,3.09,185.95,185.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619955696,3.09,185.96,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619956291,8.4656,185.96,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619956995,3.09,185.95,185.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619959193,3.09,185.95,185.93,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753619959500,3.09,185.95,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619959797,5.3754,185.97,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619960094,3.09,185.97,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619960698,3.09,185.96,185.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619961199,3.09,185.96,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619961702,8.4651,185.98,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619961901,7.02298895,185.97,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619962792,5.89064996,186.04,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619962793,5.89064996,186.05,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619963005,3.09,186.0,185.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619963200,3.09,186.02,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753619963397,7.0295591,186.01,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619963602,3.09,186.01,185.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619963791,3.09,186.03,185.9,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753619963999,3.93943583,186.02,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619964199,3.09,186.03,186.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619964396,0.93589899,186.09,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619964397,3.09,186.05,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619964699,7.02937564,186.04,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619964898,3.09,186.04,186.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619965098,3.09,186.04,186.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619965301,3.09,186.04,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619965504,7.02883755,186.04,186.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619966099,3.93883755,186.04,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619966300,3.09,186.03,185.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619966604,5.3748,185.99,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753619966805,5.3748,185.99,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619966806,3.09,185.98,185.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619967005,3.09,185.98,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619967205,3.93698442,185.97,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753619967406,3.09,185.94,185.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753619967702,5.3776,185.9,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619968001,3.11,185.89,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619968400,8.4876,185.89,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619968601,3.11,185.89,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619970102,8.4876,185.89,185.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1753619970705,8.4876,185.89,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619970706,3.928679,185.89,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619970906,3.11,185.87,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619971205,9.307379,185.86,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753619971409,5.3787,185.86,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619971704,3.11,185.87,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619972504,3.11,185.83,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619972706,3.11,185.93,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619973011,116.82,185.94,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619973012,5.3793,185.84,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619973204,3.11,185.83,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619973505,8.4895,185.83,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619974007,3.11,185.82,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619974410,3.11,185.93,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619974613,116.82,185.94,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619974614,3.11,185.91,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619974803,3.11,185.89,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619974999,3.11,185.81,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619975308,3.11,185.81,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619975508,3.11,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619975712,3.11,185.8,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619976205,3.11,185.76,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619976607,5.381,185.78,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619976908,3.11,185.76,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619977312,3.11,185.75,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619978809,3.11,185.77,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619979009,116.88,185.89,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619979204,5.3802,185.8,185.63,0.93707085]
["bitfinex-derivatives","SOLF0:USTF0",1753619979510,5.3802,185.8,185.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619979706,3.11,185.89,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619979907,3.11,185.87,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619980108,3.11,185.85,185.76,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753619980407,3.11,185.85,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619981011,3.11,185.89,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619981308,3.11,185.87,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619981517,3.11,185.81,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619982008,5.3797,185.82,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753619982207,3.11,185.83,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619982610,3.11,185.83,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619982814,361.54,185.9,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619983111,3.11,185.88,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619983311,5.3784,185.87,185.82,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753619983513,3.11,185.89,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619983916,5.3787,185.86,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619984112,3.11,185.85,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619984707,5.3801,185.81,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619985013,3.11,185.8,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619985208,8.4902,185.8,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619985414,3.11,185.8,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619986014,3.11,185.79,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619986215,3.11,185.79,185.75,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753619986415,3.11,185.79,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619986809,3.11,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619987008,3.11,185.82,185.67,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1753619987209,361.54,185.9,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619987210,3.11,185.89,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619987411,5.3787,185.86,185.81,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753619987612,3.11,185.86,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619987818,3.11,185.89,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619988115,3.11,185.84,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619988609,3.11,185.84,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753619988610,8.489,185.84,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753619988815,3.11,185.83,185.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619989617,3.11,185.89,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619989818,361.54,185.9,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619989819,3.11,185.87,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619990016,3.11,185.81,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619990212,3.11,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619990408,3.11,185.8,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619990716,3.11,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619990912,3.11,185.87,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619991112,3.11,185.85,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619991913,3.11,185.82,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619992218,3.11,185.89,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619992619,3.11,185.86,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619992917,361.54,185.9,185.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619993217,3.11,185.88,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619993515,3.11,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619993712,8.4882,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619993918,5.3782,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619994420,8.4882,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619995217,116.98,185.94,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619995417,3.11,185.92,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619995714,116.98,185.94,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619995715,3.11,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619995913,3.11,185.87,185.74,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1753619996108,3.11,185.86,185.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619996517,3.11,185.86,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619996817,8.4887,185.86,185.81,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753619997013,3.11,185.85,185.81,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753619997317,3.11,185.85,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619997520,5.379,185.84,185.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753619997719,2.9,185.84,185.69,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1753619997922,2.9,185.84,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753619998622,5.3796,185.83,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753619999120,8.2796,185.83,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620000623,2.9,185.93,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620000824,2.9,185.91,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620001017,5.3792,185.84,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620001219,2.9,185.83,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620001524,8.2781,185.88,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753620001822,8.2781,185.88,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620001823,2.9,185.88,185.73,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1753620002025,2.9,185.96,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620002220,8.2772,185.91,185.74,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1753620002426,2.9,185.91,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620002722,489.449,186.0,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620002723,8.2775,185.9,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620002925,5.3775,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620003118,2.9,185.88,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620003323,2.9,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620003926,2.9,185.86,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620004328,8.2783,185.87,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620005221,2.9,185.9,185.86,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1753620005424,2.9,185.97,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620005626,2.9,185.95,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620005821,3.97018111,185.94,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620006026,8.2775,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620006328,8.2775,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620006529,2.9,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620007218,8.2773,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620007624,2.9,185.9,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620007821,2.9,185.9,185.85,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753620007822,5.3777,185.89,185.85,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753620008124,2.9,185.92,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620008324,8.2769,185.92,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753620008523,8.2769,185.92,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620008926,5.3771,185.91,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620009127,5.3771,185.91,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620009325,2.9,185.92,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620009521,8.277,185.92,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620009824,2.9,185.92,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620010220,2.9,185.91,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620010421,3.98273523,185.97,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620010625,2.9,185.93,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620010825,6.88273523,185.92,185.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620011023,2.9,185.91,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620011320,3.98780331,185.9,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620011520,8.2778,185.89,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620011722,2.9,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620011919,5.3778,185.89,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620012127,5.3772,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620012826,5.3772,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620013419,9.36630161,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620013625,5.3774,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620014831,2.9,185.97,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620015031,2.9,185.95,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620015228,2.9,185.93,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753620015424,2.9,185.88,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620015629,2.9,185.88,185.74,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1753620015630,2.9,185.97,185.75,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1753620015822,5.3779,185.89,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620016025,8.2779,185.89,185.85,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753620016325,8.2779,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620016529,5.3779,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620017630,2.9,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620017833,3.98785772,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620018023,2.9,185.91,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753620018223,6.88785859,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620018428,2.9,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620018629,2.9,185.97,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620018828,2.9,185.95,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620019024,5.3782,185.87,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620019524,2.9,185.88,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620019727,116.86,185.99,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620019728,2.9,185.9,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620020125,5.3777,185.89,185.86,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753620020325,2.9,185.92,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620020530,6.89136273,185.91,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620020838,5.3775,185.9,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753620021025,8.2775,185.9,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753620021230,8.2775,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620021425,8.2775,185.9,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753620021632,8.2775,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620022234,12.27362981,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620023630,8.2778,185.89,185.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620023830,8.2778,185.89,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753620023831,8.2778,185.89,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620024032,2.9,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620025630,5.3778,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620026236,5.3774,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620026437,8.2774,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620026737,12.28417354,185.9,185.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620027433,2.9,185.93,185.77,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620027636,3.1,185.95,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620027833,3.1,185.93,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620028136,7.10774717,185.92,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620028338,3.1,185.92,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620028635,5.3771,185.91,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620029237,3.1,185.97,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620029534,4.0081963,185.96,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620029736,3.1,185.97,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620029941,4.00788191,185.96,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620030134,3.1,185.97,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620030842,4.00742435,185.96,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620031041,5.3759,185.95,185.91,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753620031241,5.3759,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620031442,5.3759,185.95,185.92,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753620031744,8.4755,185.97,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620032036,3.1,185.96,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620032341,5.3756,185.96,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620033135,5.3759,185.95,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620033340,3.1,185.96,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620033841,3.1,185.95,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620034048,3.1,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620034543,5.3754,185.97,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753620034744,3.1,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620035041,8.4756,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620036937,8.4756,185.96,185.92,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753620037242,3.1,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620037843,8.476,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620039142,3.1,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620040243,3.1,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620040443,3.1,185.94,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620040634,5.3769,185.92,185.88,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753620040838,3.1,185.9,185.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620041042,3.1,185.9,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620041242,190.63877154,185.98,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620041444,3.1,185.96,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620041645,3.1,185.94,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620041845,3.1,185.85,185.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620042046,116.8,185.93,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620042351,3.1,185.84,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620043242,5.3787,185.86,185.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620043443,3.1,185.85,185.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620044651,3.1,185.92,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620044853,3.1,185.9,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620045047,3.1,185.88,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620045248,3.1,185.86,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620045650,116.8,185.94,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620045850,8.4778,185.89,185.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620046655,8.4779,185.88,185.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620047055,5.3779,185.88,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753620047249,3.1,185.87,185.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620049453,3.1,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620049654,7.10638326,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620051649,12.48398326,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620051955,8.4776,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620053254,3.1,185.91,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620053449,3.1,185.93,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620053651,3.1,185.93,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620053652,4.00618749,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620055151,5.376,185.95,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753620055356,7.10664374,185.94,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620055854,12.48274374,185.94,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620056553,12.48274374,185.94,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620056751,3.1,185.92,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620056952,3.1,185.9,185.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620057255,5.3772,185.91,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753620057460,3.1,185.89,185.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620057754,179.88857154,185.98,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753620057946,3.12,185.88,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620058146,3.12,185.87,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620058549,3.12,185.87,185.83,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753620058748,3.12,185.87,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620058960,8.4982,185.87,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620061757,3.12,185.87,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620062061,3.12,185.93,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620062253,5.3781,185.88,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620062454,3.12,185.87,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620062655,3.12,185.86,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620062856,3.12,185.88,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620063061,8.4977,185.89,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620063258,5.3777,185.89,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620063562,5.3777,185.89,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620063760,3.12,185.87,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620064357,3.12,185.89,185.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620064857,8.4972,185.91,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620065152,4.00516388,185.9,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620065358,3.12,185.91,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620065953,179.88857154,185.98,185.87,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1753620066151,3.12,185.9,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753620066351,3.12,185.9,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620066549,3.12,185.9,185.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753620066550,3.12,185.9,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753620066760,3.12,185.97,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620066959,3.12,185.95,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620067159,3.12,185.92,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620067352,3.12,185.91,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620067857,8.497,185.91,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620068059,3.12,185.9,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620068256,3.12,185.9,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620068856,7.12553722,185.9,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620069359,3.12,185.9,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620069858,3.12,185.97,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620070052,3.12,185.95,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620070252,7.12570659,185.94,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620070452,3.12,185.94,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620070956,3.12,185.97,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620071157,8.4961,185.95,185.9,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753620071354,3.12,185.93,185.77,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753620071554,3.12,185.91,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620071759,5.3772,185.91,185.86,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753620071959,3.12,185.97,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620072159,5.3773,185.9,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620072461,3.12,185.88,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620072958,3.12,185.97,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620073165,3.12,185.95,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620073459,3.12,185.88,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620073660,4.00341188,185.88,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620073864,3.12,185.86,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620074163,3.12,185.85,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620075157,3.12,185.83,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620075565,3.12,185.83,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620075959,8.4996,185.83,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620076159,3.12,185.82,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620076359,3.12,185.81,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620076555,116.78,185.95,185.76,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1753620076556,3.12,185.82,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620076760,3.12,185.82,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620077663,3.12,185.83,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620079464,116.78,185.95,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620079669,3.12,185.86,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620079869,3.12,185.86,185.83,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753620080167,116.78,185.95,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620080360,3.12,185.85,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620080563,3.12,185.85,185.83,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753620080868,3.12,185.85,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620081264,3.12,185.94,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620081464,3.12,185.92,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620081667,3.12,185.9,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620081970,5.3785,185.86,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620082163,4.00387797,185.85,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620082668,3.12,185.84,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620083867,3.12,185.84,185.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620084267,8.499,185.84,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753620084468,3.12,185.83,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753620084767,3.12,185.83,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620087268,5.3792,185.84,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620087566,8.4992,185.84,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620087767,12.50590717,185.84,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620088168,7.12670717,185.84,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620088370,2.93,185.88,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620088868,2.93,185.96,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620089069,7.83409696,185.95,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620089270,5.378,185.88,185.83,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753620089470,2.93,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620089970,2.93,185.86,185.74,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753620090171,2.93,185.86,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620090369,2.93,185.84,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620090569,2.93,185.84,185.74,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753620090570,2.93,185.83,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620090763,2.93,185.83,185.74,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753620090764,2.93,185.83,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620091767,5.3788,185.85,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620091972,2.93,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620092668,5.3788,185.85,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620092867,5.3788,185.85,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753620093068,8.3088,185.85,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620093373,8.3088,185.85,185.82,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753620093577,8.3088,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620093775,6.93778708,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620094475,4.00778708,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620094671,9.38648708,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620094877,12.31648708,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620096082,2.93,185.84,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620096375,2.93,185.92,185.8,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1753620096676,2.93,185.9,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620096875,5.3791,185.84,185.81,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753620097074,2.93,185.83,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620098678,2.93,185.83,185.82,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753620098977,8.3089,185.85,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620099280,6.93778375,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620100280,12.31678375,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620100976,4.00778375,185.84,185.83,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1753620101179,2.93,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620101380,6.93924499,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620101780,8.3087,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620101980,12.31873944,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620104180,4.01003944,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620104386,5.3786,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620104587,5.3783,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620104886,4.01009414,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620105087,5.3783,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620105282,4.010095,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620105579,5.3783,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620105785,4.01029479,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620106088,5.3783,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620106280,4.01029479,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620106482,5.3783,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620106684,9.38881571,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620106886,5.3785,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620109190,8.3085,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620109386,12.31909081,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620110088,4.01059081,185.86,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620110290,6.94065762,185.85,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620110491,2.93,185.85,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620110688,2.93,185.85,185.72,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1753620110689,2.93,185.83,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620110893,2.93,185.83,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620111300,2.93,185.83,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620112197,6.94142316,185.83,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620112404,2.93,185.83,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620112804,5.3793,185.84,185.8,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753620112805,5.3788,185.85,185.8,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753620112998,6.94434486,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620113203,2.93,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620114307,2.93,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620115406,6.9486433,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620119516,12.3276433,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620120506,5.3798,185.82,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620120707,3.1,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620121011,7.1186433,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620121414,4.0186433,185.8,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620121603,3.1,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620121808,7.12317725,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620123611,4.02317725,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620124315,4.02317725,185.81,185.8,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753620125014,4.02317725,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620127415,4.02317725,185.81,185.8,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1753620127716,3.1,185.85,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620128015,4.02006709,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620128216,4.02006709,185.83,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620129313,4.02006709,185.83,185.82,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1753620132318,3.1,185.89,185.7,134.37744537]
["bitfinex-derivatives","SOLF0:USTF0",1753620132517,3.1,185.89,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620132518,4.02144827,185.88,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620132715,4.02144827,185.87,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620132921,4.02144827,185.86,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620133117,3.1,185.89,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620133331,4.02199151,185.88,185.84,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753620133521,7.12199151,185.87,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620133716,4.02199151,185.86,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620133912,3.1,185.86,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620134317,3.1,185.88,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620134519,4.02150413,185.87,185.84,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753620134823,7.12150413,185.86,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620136423,7.12150413,185.86,185.85,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753620136624,4.02150413,185.86,185.85,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1753620137924,3.1,185.89,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620138118,4.02061147,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620139026,7.12061147,185.88,185.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620147124,4.02061147,185.88,185.76,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753620147329,7.12061147,185.87,185.76,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753620147518,3.1,185.86,185.76,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1753620147722,5.378,185.88,185.84,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753620148022,3.11,185.85,185.84,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753620149227,3.11,185.85,185.84,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753620151425,3.11,185.87,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753620151624,3.11,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620152723,3.11,185.87,185.86,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753620152929,3.11,185.89,185.86,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753620153131,3.11,185.93,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620153331,7.12734965,185.92,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620153527,167.14352784,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620153528,3.11,185.9,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620153729,3.11,185.88,185.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1753620153926,3.11,185.88,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753620154124,3.11,185.87,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753620154332,3.11,185.87,185.86,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753620154528,3.11,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620154733,3.11,185.93,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620154927,4.01680903,185.92,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753620155125,8.486,185.95,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620155323,7.12685717,185.94,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620155528,3.11,185.94,185.8,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1753620155827,3.11,185.94,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620156026,3.11,185.94,185.91,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753620156230,3.11,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620156826,5.3756,185.96,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753620157132,3.11,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620157331,3.11,185.98,185.93,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753620157634,3.11,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620159538,3.11,185.97,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620159725,3.11,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620160128,3.11,185.96,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753620160331,3.11,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620161433,5.3749,185.99,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620161633,3.11,185.97,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620162337,3.11,186.02,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620162724,5.3739,186.02,185.98,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753620162930,3.11,186.01,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620163531,3.11,186.01,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753620163732,3.11,186.01,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620164636,5.3733,186.04,186.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620164937,3.11,186.08,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620165129,362.53584865,186.09,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620165130,3.11,186.06,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620165325,3.11,186.06,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620165524,3.93314738,186.05,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620165728,3.11,186.03,185.86,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753620165931,3.11,186.03,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620166135,3.11,185.96,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620166432,3.11,185.96,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620168035,3.11,185.91,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620168432,3.11,185.94,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620169141,3.11,185.95,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620169335,3.11,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620171439,3.11,185.94,185.91,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753620171733,3.11,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620171941,3.11,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620179233,3.11,185.93,185.9,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753620180242,3.11,185.93,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753620180443,10.7486,186.01,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620180743,2.93,185.99,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620180942,5.3767,185.93,185.88,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1753620181146,2.93,185.92,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620182747,5.3768,185.92,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620182940,2.93,185.91,185.82,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1753620183139,2.93,185.91,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620183739,8.3072,185.91,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620183946,2.93,185.9,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620185740,2.93,186.0,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620185944,3.94440036,185.99,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620186150,5.3759,185.95,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620186351,2.93,186.0,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620186551,2.93,185.98,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620188351,2.93,185.94,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620188856,2.93,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620190249,2.93,185.96,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620191053,2.93,186.05,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620191254,2.93,186.03,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620191547,2.93,186.01,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620191742,2.93,186.07,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620191943,2.93,186.05,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620192148,2.93,186.08,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620192453,8.3023,186.08,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620192750,2.93,186.07,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620193340,2.93,186.06,186.02,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753620194248,2.93,186.06,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620194453,2.93,186.06,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620194649,2.93,186.01,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620195454,2.93,186.01,185.97,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753620195755,2.93,186.1,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620195952,2.93,186.08,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620196152,2.93,186.06,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620196353,2.93,186.04,185.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620196547,2.93,186.09,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620196757,2.93,186.07,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620196951,5.3736,186.03,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753620197155,2.93,186.02,185.98,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1753620198646,5.3742,186.01,185.96,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753620198853,2.93,186.0,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620199857,2.93,186.0,185.96,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753620200053,2.93,186.09,185.89,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753620200258,2.93,186.07,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620200457,3.94894953,186.06,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620200656,2.93,186.01,185.97,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753620200958,2.93,186.01,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620201659,2.93,186.01,185.98,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753620203060,2.93,186.01,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620203855,2.93,186.01,185.98,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753620204455,2.93,186.02,185.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753620204758,2.93,186.01,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620205062,2.93,186.01,185.97,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1753620205659,2.93,186.0,185.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620206158,2.93,185.99,185.95,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753620206557,2.93,185.99,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620206752,5.3745,186.0,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620206949,2.93,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620207156,2.93,185.98,185.85,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753620207157,2.93,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620207460,10.7443,186.08,185.87,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753620207461,2.93,185.98,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620208159,2.93,185.98,185.87,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1753620208160,2.93,185.98,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620208349,3.07,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620209462,3.07,186.07,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620209657,3.94827969,186.06,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620209960,3.07,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620210160,3.07,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620210660,3.07,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620210861,3.07,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620212162,5.3743,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620212370,3.07,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620213466,8.4439,186.02,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620213658,3.07,186.01,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620214066,3.07,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620214260,3.07,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620215866,3.07,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620217080,3.07,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620217566,5.3744,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620217766,3.07,185.99,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620217966,3.07,186.1,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620218166,3.07,186.01,185.97,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753620218365,3.07,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620219168,8.4442,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620219362,3.07,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620221069,3.07,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620222165,3.07,186.01,185.89,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1753620222368,3.07,186.01,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620222564,3.07,186.01,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620222867,3.07,185.99,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620223570,3.07,185.99,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620224470,3.07,185.98,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620224670,3.07,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620226266,3.07,185.97,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620226865,3.07,185.97,185.93,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753620227069,3.07,185.97,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620227269,3.07,185.97,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620227873,3.07,185.96,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620228577,3.07,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620230181,3.07,185.96,185.92,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753620230376,3.07,185.96,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620230771,5.3756,185.96,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620230980,3.07,185.95,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620231378,3.07,185.94,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620231678,3.07,185.94,185.93,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753620232979,3.07,185.94,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620233177,3.07,185.94,185.84,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753620233374,3.07,185.94,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620233677,3.07,185.94,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620234380,3.07,185.92,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620234881,3.07,185.94,185.9,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753620235178,8.83597495,186.05,185.84,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753620235179,3.07,186.02,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620235483,5.3756,185.96,185.91,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753620235679,3.07,185.95,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620235881,3.07,185.95,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620236478,3.07,185.94,185.84,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753620236976,3.07,185.94,185.92,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753620237181,3.07,185.94,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620238285,3.07,185.94,185.93,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753620239183,2.93,185.96,185.95,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753620239385,2.93,186.04,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620239573,2.93,186.02,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620239780,2.93,186.0,185.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620239982,2.93,186.0,185.85,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1753620239983,3.95528796,185.99,185.86,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1753620240183,2.93,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620240587,2.93,185.98,185.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620240788,3.95446446,185.97,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620241083,2.93,185.96,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620241487,2.93,185.96,185.92,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753620241684,2.93,185.96,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620241876,2.93,185.96,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620242081,2.93,185.91,185.87,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753620242480,2.93,185.91,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753620242682,2.93,185.91,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620244183,2.93,185.93,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620244396,2.93,185.95,185.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620244889,2.93,185.95,185.82,361.56]
["bitfinex-derivatives","SOLF0:USTF0",1753620244890,2.93,185.95,185.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620245489,2.93,185.95,185.92,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753620245692,5.3755,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620245886,2.93,185.94,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620250290,2.93,185.94,185.93,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753620251792,2.93,185.96,185.93,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753620251993,2.93,185.95,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620255096,2.93,185.95,185.94,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753620255695,5.3748,185.99,185.94,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753620255898,2.93,185.96,185.95,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753620256098,2.93,185.98,185.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620256293,2.93,185.97,185.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620256897,2.93,185.97,185.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620257297,2.93,185.97,185.87,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753620257298,2.93,185.97,185.96,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753620258400,2.93,185.97,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753620258600,2.93,185.97,185.95,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753620258798,2.93,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620258997,2.93,185.97,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620259199,2.93,185.97,185.94,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753620260500,2.93,185.97,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753620260699,2.93,185.97,185.84,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753620261002,2.93,185.97,185.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620262002,2.93,185.97,185.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620262303,2.93,185.97,185.94,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753620263203,2.93,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620263399,2.93,185.97,185.95,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753620268205,2.93,185.97,185.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753620268700,5.3756,185.96,185.85,126.8975]
["bitfinex-derivatives","SOLF0:USTF0",1753620268905,3.02,185.95,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620269804,3.02,185.95,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753620269999,3.02,185.95,185.92,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753620270406,3.02,185.95,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753620270806,3.02,185.95,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620273408,5.89064996,186.04,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620273609,3.02,185.97,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620274200,3.02,185.97,185.94,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753620274406,3.02,185.97,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620274706,3.02,185.97,185.94,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753620275405,3.02,185.97,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753620275612,3.02,185.97,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620275908,3.02,185.93,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620276109,3.94379776,185.92,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620276304,3.02,185.91,185.88,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753620276510,3.02,185.91,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620276910,3.02,185.91,185.88,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753620277608,3.02,185.91,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620278312,3.02,185.91,185.89,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753620279412,5.3762,185.94,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753620279709,9.31767538,185.93,185.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620279914,5.89064996,186.0,185.86,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753620280112,3.02,185.98,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620280309,5.377,185.92,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620280511,3.02,185.91,185.87,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753620280913,3.02,185.91,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620281811,3.02,185.91,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753620282014,3.02,185.91,185.88,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753620283815,3.02,185.91,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753620284113,3.02,185.91,185.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620284516,3.02,185.89,185.86,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753620285418,3.02,185.89,185.86,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753620286217,3.02,185.88,185.86,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753620287714,3.02,185.88,185.86,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753620287920,3.02,185.88,185.79,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753620287921,8.91064996,185.96,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620288116,3.02,185.94,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620288418,3.02,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620289211,3.02,185.85,185.83,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1753620289515,3.02,185.85,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620291217,3.02,185.87,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620291821,173.48638774,185.97,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620292022,3.02,185.86,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620292324,3.02,185.87,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620292513,3.02,185.87,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620292713,3.93367366,185.86,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620292921,3.02,185.87,185.76,117.76315044]
["bitfinex-derivatives","SOLF0:USTF0",1753620293120,3.02,185.85,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620293318,5.3798,185.82,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620293513,5.3798,185.82,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620293514,3.02,185.8,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620294124,3.02,185.82,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620294517,3.02,185.81,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620294719,3.02,185.82,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620295319,3.02,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620295519,3.02,185.82,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620295927,3.02,185.82,185.8,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753620296123,3.02,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620297126,5.3788,185.85,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620297421,3.02,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620297622,2.94,185.93,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620297818,2.94,185.91,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620298024,5.3782,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620298225,2.94,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620298522,2.94,185.85,185.84,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753620298719,2.94,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620299821,2.94,185.85,185.84,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753620300324,2.94,185.87,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753620300522,2.94,185.86,185.74,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1753620301126,2.94,185.86,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620301924,2.94,185.86,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620304029,2.94,185.86,185.83,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753620304429,2.94,185.86,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620304931,2.94,185.86,185.78,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753620305132,2.94,185.86,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620306330,2.94,185.85,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620306530,2.94,185.85,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620306730,2.94,185.85,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620307433,2.94,185.94,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620307636,2.94,185.92,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620307842,2.94,185.9,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620308030,2.94,185.88,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620308529,283.61573778,185.97,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620308728,2.94,185.95,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620308931,2.94,185.93,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620309229,2.94,185.93,185.78,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753620309230,2.94,185.89,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620310134,5.3781,185.88,185.83,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753620310438,2.94,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620311036,2.94,185.87,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620311237,2.94,185.88,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753620311431,2.94,185.86,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753620311630,2.94,185.86,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620312032,2.94,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620313127,2.94,185.86,185.73,478.37094483]
["bitfinex-derivatives","SOLF0:USTF0",1753620313335,8.83064996,185.94,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620313633,2.94,185.92,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620313832,11.83230381,185.93,185.73,594.37094483]
["bitfinex-derivatives","SOLF0:USTF0",1753620313833,2.94,185.9,185.8,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753620314037,2.94,185.88,185.8,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753620314238,2.94,185.83,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620314438,2.94,185.83,185.8,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753620314637,2.94,185.83,185.8,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753620315334,2.94,185.92,185.8,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753620315637,2.94,185.9,185.81,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753620315841,2.94,185.88,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620316042,3.9311507,185.87,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620316237,3.9311507,185.87,185.73,594.37094483]
["bitfinex-derivatives","SOLF0:USTF0",1753620316238,5.3787,185.86,185.73,594.37094483]
["bitfinex-derivatives","SOLF0:USTF0",1753620316444,2.94,185.93,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620316744,167.59573778,185.97,185.84,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753620316745,2.94,185.91,185.84,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753620316943,2.94,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620317244,2.94,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620318142,173.48638774,185.97,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620318342,2.94,185.95,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620318540,2.94,185.93,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620318743,2.94,185.91,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620318945,2.94,185.9,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620319244,2.94,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620320837,2.94,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620321944,2.94,185.91,185.77,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753620322146,2.94,185.91,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620322537,2.94,185.9,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620322739,2.94,185.89,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620322939,2.94,185.89,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753620323140,2.94,185.9,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753620323340,2.94,185.91,185.73,610.51094483]
["bitfinex-derivatives","SOLF0:USTF0",1753620323536,2.94,185.91,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753620323944,2.94,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620324347,2.94,185.91,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620324643,2.94,185.89,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620325146,2.94,185.87,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620325349,173.48638774,185.97,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620325644,2.94,185.95,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620325848,2.94,185.93,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620326145,2.94,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620327146,8.3176,185.89,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620327344,2.94,185.88,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753620327843,3.17,185.89,185.77,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1753620328046,3.17,185.89,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620328446,3.17,185.91,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620329045,3.17,185.9,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620329245,3.17,185.9,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620329949,167.59573778,185.97,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620330251,3.17,185.91,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620330451,167.59573778,185.97,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620330452,3.17,185.92,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620331146,3.17,185.91,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620331449,3.17,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620331850,3.17,185.91,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620332454,5.3769,185.92,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620332650,3.17,185.9,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620333152,3.17,185.9,185.89,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753620333353,167.59573778,185.97,185.89,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753620333553,3.9147219,185.96,185.89,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753620333754,3.17,185.91,185.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620333949,3.17,185.91,185.88,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753620334155,3.17,185.91,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620334350,3.17,185.89,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620334654,3.17,185.87,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753620335057,8.5482,185.87,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620335248,3.17,185.86,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620335454,3.17,185.86,185.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753620335759,5.3785,185.86,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620336055,3.17,185.85,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620336254,3.17,185.94,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620336456,3.17,185.86,185.75,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753620336760,3.17,185.88,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620337151,5.3779,185.88,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620337351,3.17,185.87,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620338555,3.17,185.87,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620338956,3.17,185.87,185.75,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753620338957,3.17,185.89,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620339554,5.3772,185.91,185.86,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753620339756,3.17,185.88,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620339958,5.3772,185.91,185.78,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1753620340155,3.17,185.92,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620340358,3.17,185.96,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620340554,3.91619252,185.95,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620340757,3.17,185.92,185.87,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753620340958,3.17,185.92,185.87,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753620341158,3.17,185.92,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620341353,7.08649404,185.91,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620341560,3.17,185.89,185.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620341960,3.17,185.89,185.86,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753620342160,167.59573778,185.97,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620342358,3.17,185.95,185.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620342661,3.17,185.92,185.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620342857,3.91717169,185.91,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620343052,3.17,185.9,185.85,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753620343255,3.17,185.9,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620343465,3.17,185.96,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620343659,3.9175859,185.95,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620343960,3.17,185.93,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620344161,3.17,185.93,185.82,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1753620344363,3.17,185.93,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620344761,3.17,185.93,185.91,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753620344962,3.17,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620345663,3.17,185.93,185.91,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753620345859,3.17,185.92,185.91,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753620346263,3.17,185.95,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620346567,3.17,185.94,185.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620347266,3.17,185.94,185.93,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753620348067,3.17,185.94,185.93,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753620348269,3.17,185.97,185.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620349362,3.17,185.97,185.83,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1753620349562,3.17,185.97,185.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620350257,3.17,185.97,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620353264,3.17,185.97,185.94,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753620353470,3.17,185.97,185.94,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753620354073,3.17,185.97,185.95,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753620354575,3.17,185.97,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620356074,3.17,185.97,185.93,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753620356274,3.17,185.97,185.93,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753620356675,3.17,185.97,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620357075,5.3756,185.96,185.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753620357275,3.17,185.95,185.91,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753620357477,3.17,185.95,185.91,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753620357675,3.05,185.94,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620357870,3.05,185.94,185.9,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753620358474,3.05,185.94,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620358475,8.4262,185.94,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753620358680,3.05,185.93,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620359080,3.05,185.93,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753620359681,3.05,185.93,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753620360282,3.05,185.93,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620361087,3.05,186.01,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620361285,3.05,185.99,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620361488,3.05,185.97,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620361988,5.3756,185.96,185.9,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753620362288,3.05,185.95,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620364083,3.05,185.95,185.91,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753620364587,3.05,185.95,185.91,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753620364786,3.05,185.95,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753620364982,3.05,185.95,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620365182,3.05,186.03,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620365387,3.91028791,186.02,185.94,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753620365589,3.05,185.98,185.94,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1753620366090,3.05,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620366686,3.05,185.98,185.96,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753620367588,3.05,185.98,185.96,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753620368389,3.05,185.98,185.86,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1753620368390,3.05,185.98,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753620368592,3.05,185.96,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620368888,3.05,185.96,185.92,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753620370490,3.05,185.96,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753620370697,3.05,185.96,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620370996,3.05,185.99,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620371393,3.05,185.99,185.84,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1753620371596,3.05,185.99,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620372098,3.05,185.99,185.96,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753620372299,3.05,185.99,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620372496,5.374,186.02,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620372790,3.05,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620372999,3.05,185.98,185.97,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1753620373797,3.05,185.98,185.97,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753620374098,5.3739,186.02,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753620374304,3.05,186.03,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620374603,3.05,186.03,185.99,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753620374996,3.05,186.03,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620375802,3.05,186.1,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620376100,3.05,186.08,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620376302,3.90907137,186.07,186.02,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753620376510,3.05,186.06,186.02,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753620376707,3.05,186.06,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620376997,5.89064996,186.17,185.9,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1753620377202,3.05,186.09,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620377404,3.05,186.08,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753620377703,3.05,186.08,186.07,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753620379104,3.05,186.08,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620379404,0.93559705,186.16,186.05,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753620379608,3.05,186.14,186.05,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1753620379897,3.05,186.11,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753620380098,3.05,186.11,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620380401,3.05,186.11,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753620380600,3.05,186.11,186.06,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753620380897,3.05,186.11,185.97,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753620380898,3.05,186.11,186.07,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753620381105,3.05,186.11,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620381902,3.05,186.11,186.07,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1753620382102,3.05,186.11,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620382302,3.05,186.11,186.07,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753620382806,3.05,186.11,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620383002,3.05,186.11,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620383894,3.05,186.1,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620384304,3.05,186.1,185.98,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753620384604,3.05,186.1,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620385000,3.05,186.07,186.02,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753620385702,3.05,186.06,186.03,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753620385906,3.05,186.05,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620386104,3.05,186.07,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620386506,3.05,186.07,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753620386709,3.05,186.07,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620387406,3.05,186.07,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620388307,3.05,186.07,186.03,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753620388702,0.93559705,186.16,186.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620388899,3.13,186.06,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753620389609,3.13,186.06,186.03,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753620390806,3.13,186.15,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620391006,3.13,186.13,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620391308,5.372,186.09,186.04,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753620391509,3.13,186.08,186.04,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753620392212,3.13,186.08,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753620392713,3.13,186.08,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753620393714,3.13,186.08,186.06,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753620394617,3.13,186.08,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620394818,3.13,186.08,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620395114,8.5022,186.08,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753620395313,3.13,186.07,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753620396214,3.13,186.07,186.04,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753620398417,3.13,186.07,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753620398608,3.13,186.06,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620399212,3.13,186.05,185.98,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1753620399415,3.13,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620400015,3.13,186.04,186.03,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753620402026,5.3726,186.07,186.03,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1753620402226,3.13,186.15,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620402424,3.13,186.13,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620402925,3.13,186.11,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620403115,3.13,186.11,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753620403320,5.372,186.09,186.05,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753620403521,3.13,186.08,186.05,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753620404121,3.13,186.08,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753620404326,3.13,186.08,186.06,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753620405221,8.5021,186.08,186.06,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753620405420,3.13,186.07,186.06,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753620405624,3.13,186.07,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620405824,3.13,186.06,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620406423,3.13,186.05,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620406623,3.13,186.05,185.98,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620406815,3.13,186.05,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620407015,5.3725,186.07,186.03,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753620407217,3.13,186.04,186.03,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753620407715,3.13,186.04,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620407918,10.7406,186.15,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620408120,3.13,186.13,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620408316,5.3729,186.06,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620408614,3.13,186.04,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620408818,3.13,186.13,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620409021,3.13,186.11,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620409320,3.13,186.09,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620409518,5.3738,186.03,185.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753620409822,3.13,186.02,185.99,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753620410024,3.13,186.01,185.99,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753620410824,3.13,186.09,185.94,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1753620411022,3.13,186.07,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620411222,3.13,186.05,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620411422,3.13,185.99,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620412529,3.13,185.98,185.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620413331,3.13,185.98,185.96,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753620413536,3.13,185.98,185.96,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753620413830,3.13,185.97,185.96,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753620414530,3.13,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620414736,3.13,185.97,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620415734,3.13,185.97,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620415930,3.13,185.96,185.94,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1753620416632,3.13,185.95,185.94,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1753620419032,3.01,185.97,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753620419327,3.01,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620422436,3.01,185.97,185.91,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753620422740,3.01,185.97,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620423230,3.01,185.95,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620424031,3.01,185.95,185.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620424433,3.01,185.95,185.91,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753620424642,3.01,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620425842,5.3756,185.96,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620426439,3.01,185.95,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620426941,3.01,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620427739,8.3862,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620428041,3.01,185.92,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753620428538,3.01,185.92,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620430032,5.3757,185.96,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620430232,3.01,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620431238,3.01,186.02,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620431434,3.86050816,186.01,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620431630,3.01,186.0,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620431833,5.3746,186.0,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753620432034,3.01,185.99,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620432242,3.01,185.98,185.94,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753620432444,3.01,185.98,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620432742,3.01,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620433143,3.01,185.97,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753620433345,3.01,185.97,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620434050,3.01,185.98,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620434349,3.01,185.97,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753620434940,3.01,185.97,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620435135,5.3747,185.99,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753620435340,3.01,185.98,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620435846,3.01,185.98,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620437142,3.01,185.96,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620437541,3.01,185.96,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620437742,3.01,185.94,185.89,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753620437947,3.01,185.94,185.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620438147,3.01,185.94,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620438544,3.01,185.94,185.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620438747,3.01,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620440451,8.3862,185.94,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620440652,3.01,185.93,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620440950,3.01,185.93,185.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620441152,3.01,185.97,185.92,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753620441342,3.01,186.02,185.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620443048,3.01,186.02,185.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753620443249,3.01,186.02,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620443649,3.01,185.99,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620443852,3.01,186.02,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620444954,3.01,186.02,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620445753,5.3754,185.97,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753620445946,3.01,185.96,185.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620446854,3.01,186.02,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620447053,3.01,186.0,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620447251,5.3758,185.96,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620447449,3.01,185.95,185.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620447644,3.01,185.95,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753620447645,2.86,186.01,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620447847,2.86,185.99,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620448253,5.3759,185.95,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620448447,2.86,185.94,185.9,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753620448751,2.86,185.94,185.85,109.3122565]
["bitfinex-derivatives","SOLF0:USTF0",1753620448752,2.86,185.93,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620448956,2.86,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620450952,2.86,185.94,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620451650,2.86,185.94,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620451860,2.86,185.92,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620452455,2.86,185.9,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620452957,2.86,185.89,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620453155,149.32819078,185.95,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620453356,2.86,185.87,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620453861,2.86,185.86,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620454959,2.86,185.91,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620455161,2.86,185.97,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753620455362,2.86,185.95,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620455662,2.86,185.93,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620455859,2.86,185.93,185.86,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753620456156,2.86,185.93,185.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620456457,8.2367,185.93,185.87,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753620456762,2.86,185.91,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620457158,2.86,185.93,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620457557,2.86,185.95,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620458055,2.86,185.94,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620458661,2.86,185.96,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620458955,126.29586102,186.05,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620459161,2.86,186.03,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753620459361,2.86,186.01,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620459557,2.86,185.99,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620459764,2.86,185.99,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620460460,2.86,185.97,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620460662,2.86,185.96,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620462366,2.86,186.04,185.83,370.51913722]
["bitfinex-derivatives","SOLF0:USTF0",1753620462564,2.86,186.02,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620462763,2.86,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620462959,2.86,186.01,185.98,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753620463264,2.86,186.01,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620466564,5.3741,186.02,185.88,9.01913722]
["bitfinex-derivatives","SOLF0:USTF0",1753620466867,8.2341,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620467058,2.86,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620469562,8.2334,186.04,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620469764,2.86,186.09,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753620470073,5.3735,186.04,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620470270,2.86,186.03,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620470570,2.86,186.02,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620472379,5.3733,186.04,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753620472572,2.86,186.04,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620473174,2.86,186.03,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620473363,10.7418,186.13,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620473672,2.86,186.04,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620475167,2.86,186.07,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620475564,8.2326,186.07,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753620475771,2.86,186.06,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620475972,121.06,186.14,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620476172,2.86,186.05,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620477375,5.3721,186.08,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620477669,2.86,186.06,186.03,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753620477870,2.86,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620478274,2.91,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620478465,2.91,186.07,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620478670,5.3718,186.09,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620478874,2.91,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620479778,2.91,186.06,186.03,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753620479978,2.91,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620480174,2.91,186.06,185.94,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1753620480473,2.91,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620480874,2.91,186.06,186.03,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753620481076,2.91,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620481771,2.91,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620482475,2.91,186.06,186.02,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753620482671,2.91,186.06,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620482877,2.91,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620483681,2.91,186.05,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620484069,2.91,186.05,186.02,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753620484274,2.91,186.05,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620484474,2.91,186.13,186.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620484776,2.91,186.11,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620484972,5.3716,186.1,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620485177,2.91,186.08,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620485775,5.3715,186.11,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620485776,2.91,186.07,186.05,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753620485977,2.91,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620486282,2.91,186.11,186.06,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753620486482,2.91,186.11,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620486882,2.91,186.11,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753620487082,2.91,186.11,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620487481,2.91,186.11,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620487679,2.91,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620488087,2.91,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620488281,2.91,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620488787,2.91,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620489180,2.91,186.15,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620489785,5.369,186.19,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620490086,5.369,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620490087,2.91,186.16,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620490683,2.91,186.16,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620491285,2.91,186.15,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620491585,2.91,186.21,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620491785,5.3691,186.19,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620491986,2.91,186.18,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620493486,2.91,186.19,186.14,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753620493687,2.91,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620494184,5.369,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620494389,2.91,186.17,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620495088,2.91,186.21,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620495482,2.91,186.21,186.18,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753620495685,2.91,186.2,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620496084,2.91,186.2,186.16,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753620496281,2.91,186.2,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620496482,2.91,186.19,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620496686,2.91,186.19,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620497088,2.91,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620498692,2.91,186.17,186.05,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1753620498893,2.91,186.17,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620499492,2.91,186.17,186.12,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753620499692,5.3693,186.18,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620499693,2.91,186.18,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620500094,2.91,186.24,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620500798,2.91,186.18,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620501097,2.91,186.19,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620501300,5.3688,186.2,186.14,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1753620501598,2.91,186.24,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620501798,5.3689,186.2,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620502002,2.91,186.24,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620502196,2.91,186.22,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620502499,2.91,186.16,186.11,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753620502797,2.91,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620502997,2.91,186.15,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620503300,2.91,186.16,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620505097,2.91,186.16,186.13,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1753620505297,2.91,186.16,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620505894,2.91,186.19,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620506399,2.91,186.18,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620506600,2.91,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620507199,2.91,186.24,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620507395,250.50910711,186.25,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620507603,2.91,186.21,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620507997,2.91,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620509294,2.94,186.24,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620510192,2.94,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620510898,8.3076,186.24,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620511099,2.94,186.23,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620512397,2.94,186.23,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620512596,2.94,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620515001,2.94,186.22,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620515504,2.94,186.21,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620516000,249.5741008,186.25,186.11,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620516001,2.94,186.2,186.16,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753620517001,2.94,186.2,186.17,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753620517200,2.94,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620517401,2.94,186.2,186.11,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620517600,2.94,186.19,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620518307,2.94,186.17,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620518499,2.94,186.16,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620518700,2.94,186.15,186.14,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753620518900,5.3692,186.19,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620519103,2.94,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620519808,2.94,186.24,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620520007,2.94,186.22,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620520208,2.94,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620520505,2.94,186.2,186.17,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753620521098,5.369,186.19,186.11,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620521302,2.94,186.24,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620521502,2.94,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620521702,250.50908199,186.25,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620521906,2.94,186.2,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620522201,2.94,186.19,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753620522402,2.94,186.19,186.18,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753620523497,5.368,186.23,186.18,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753620523702,2.94,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620524108,2.94,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620524308,2.94,186.22,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620525104,2.94,186.22,186.21,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753620525809,2.94,186.22,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620526010,2.94,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620526307,2.94,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620527706,2.94,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620528312,2.94,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620528515,2.94,186.26,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620528708,5.3666,186.28,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753620528910,2.94,186.25,186.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620530613,5.3667,186.27,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753620530914,2.94,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620531509,2.94,186.24,186.23,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753620532513,2.94,186.24,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620532810,2.94,186.24,186.2,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753620533016,2.94,186.24,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620533219,2.94,186.24,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620533413,2.94,186.22,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753620533715,2.94,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620534113,5.3679,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620534317,2.94,186.21,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620535209,2.94,186.21,186.2,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753620535416,5.3676,186.24,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753620535617,2.94,186.22,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620536519,2.94,186.22,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620536722,2.94,186.22,186.15,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620536921,2.94,186.22,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620537116,2.94,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620538518,3.14,186.2,186.19,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753620539921,3.14,186.21,186.15,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620540517,3.14,186.21,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620541120,3.14,186.21,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620541815,5.3678,186.23,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620542021,5.93586102,186.31,186.15,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620542022,3.14,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620542516,3.14,186.23,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620542726,3.14,186.25,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620543022,3.14,186.32,186.22,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753620543212,3.14,186.3,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620543419,3.14,186.28,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620543619,3.14,186.26,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620543818,3.14,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620544820,3.14,186.25,186.15,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620545022,3.14,186.25,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620545223,5.3675,186.24,186.2,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753620545421,3.14,186.23,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620545818,3.14,186.23,186.19,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753620546022,3.14,186.23,186.19,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753620546424,3.14,186.23,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620547419,3.14,186.3,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620547622,3.14,186.28,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620547821,5.3678,186.23,186.19,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753620548026,3.14,186.22,186.19,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753620548523,3.14,186.22,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620549921,3.14,186.3,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620550122,3.14,186.28,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620550423,3.14,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620550931,3.14,186.24,186.2,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753620551120,3.14,186.24,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620551424,5.3675,186.24,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620551620,3.14,186.22,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620552928,8.5075,186.24,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620553123,3.14,186.23,186.19,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753620553323,3.14,186.23,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620554528,3.14,186.22,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620555227,5.3681,186.22,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620555530,3.14,186.3,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620555728,3.14,186.28,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620556028,3.14,186.26,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620556227,3.72426091,186.25,186.19,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753620556531,3.14,186.23,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620557025,3.14,186.22,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620557421,3.14,186.23,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620557626,3.14,186.25,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620558128,3.14,186.25,186.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620559225,3.14,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620559528,3.14,186.24,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620562932,3.14,186.24,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620563125,3.14,186.24,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620563527,5.93586102,186.32,186.13,9.01913722]
["bitfinex-derivatives","SOLF0:USTF0",1753620563528,3.14,186.23,186.13,9.01913722]
["bitfinex-derivatives","SOLF0:USTF0",1753620563732,3.14,186.23,186.11,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620563733,3.14,186.23,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620564425,3.14,186.2,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620565629,3.14,186.19,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620566131,3.14,186.18,186.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620567332,3.14,186.18,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620567532,2.93,186.2,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620567726,2.93,186.19,186.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620567922,2.93,186.19,186.17,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1753620568222,2.93,186.21,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620568423,5.93586102,186.29,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620568627,5.3675,186.25,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620568829,3.7315694,186.24,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620569025,3.7315694,186.24,186.19,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753620569026,2.93,186.23,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620569421,3.73202327,186.22,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620569630,6.66202327,186.22,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620570525,2.93,186.25,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620570731,6.6621017,186.24,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620570930,3.7321017,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620571332,2.93,186.25,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620571830,2.93,186.3,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620572026,6.6620272,186.29,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620572231,3.7320272,186.28,186.26,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1753620572432,3.7320272,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620572828,159.84664058,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620572829,2.93,186.31,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620573128,3.73145711,186.3,186.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620573328,2.93,186.32,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753620573532,2.93,186.32,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620573729,2.93,186.32,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620575429,5.3646,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620575632,2.93,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620576631,5.3644,186.35,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620576834,2.93,186.34,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620577330,8.2946,186.34,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620578433,2.93,186.34,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620581035,8.2941,186.36,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620581236,2.93,186.36,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620581436,2.93,186.35,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620581735,2.93,186.35,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620581936,2.93,186.34,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620582836,2.93,186.41,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620583134,5.3643,186.35,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620583434,5.3643,186.35,186.21,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753620583435,2.93,186.34,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620583938,5.3643,186.35,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620584132,2.93,186.33,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620584932,2.93,186.33,186.29,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753620585133,2.93,186.33,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620585533,5.3646,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620585734,2.93,186.32,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620586029,2.93,186.36,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620586732,2.93,186.31,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620587037,2.93,186.31,186.16,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753620587338,5.3667,186.27,186.21,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753620587630,2.93,186.26,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620588237,2.93,186.26,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753620588429,2.93,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620589533,5.3665,186.28,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620589534,2.93,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620589841,2.93,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620591335,10.726,186.4,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620591534,2.93,186.38,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620591739,2.93,186.36,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620591934,2.93,186.34,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620592840,2.93,186.28,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620593540,2.93,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620594136,2.93,186.27,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620595135,2.93,186.26,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620595840,2.93,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620596537,2.93,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620596840,2.93,186.27,186.15,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1753620597042,2.93,186.27,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620597632,5.3662,186.29,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620597840,2.95,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753620598944,2.95,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620599136,2.95,186.26,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620600637,2.95,186.26,186.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620600841,2.95,186.26,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620601043,5.367,186.26,186.21,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753620601344,2.95,186.24,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620601538,2.95,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620602243,2.95,186.24,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620602447,2.95,186.24,186.14,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620602642,2.95,186.24,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620602836,2.95,186.2,186.16,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753620603038,2.95,186.2,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620603339,5.3682,186.22,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620603534,2.95,186.2,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620604245,2.95,186.2,186.18,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753620604443,2.95,186.2,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620605537,2.95,186.2,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753620605741,2.95,186.2,186.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620606042,2.95,186.2,186.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620606247,2.95,186.2,186.15,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753620606448,2.95,186.2,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620607041,5.3688,186.2,186.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620607351,2.95,186.19,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620609343,2.95,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620618354,2.95,186.18,186.17,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753620618651,2.95,186.18,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753620627655,3.04,186.26,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620627857,3.04,186.24,186.14,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620628360,3.04,186.16,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620628661,5.37,186.16,186.08,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620628861,3.04,186.15,186.08,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620629058,3.04,186.15,186.09,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620629258,5.3706,186.14,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753620629562,3.04,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620629863,3.04,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620630163,3.04,186.12,186.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753620630455,3.04,186.13,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753620630662,3.04,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620630957,3.04,186.15,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620631164,3.04,186.17,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620631364,8.4096,186.17,186.13,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753620631563,8.4096,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620631564,3.04,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620631961,3.04,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620633566,3.04,186.25,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620633767,3.04,186.23,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620634168,3.04,186.18,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620634357,3.04,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620634669,276.61587681,186.3,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620634670,3.04,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620634858,3.04,186.29,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620635059,3.04,186.27,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620635258,3.04,186.2,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620635664,3.04,186.21,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620637162,3.04,186.21,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620638057,8.4084,186.21,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620638761,8.4084,186.21,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620638967,3.04,186.2,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620639573,3.04,186.2,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620639768,5.3693,186.18,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620639974,5.3693,186.18,186.14,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620640173,3.04,186.16,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620640572,5.3693,186.18,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620640775,3.04,186.17,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620641482,3.04,186.16,186.13,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620641783,3.04,186.16,186.14,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753620641985,3.04,186.16,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620642684,3.04,186.16,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620642874,3.04,186.16,186.07,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620643081,3.04,186.14,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620643478,5.3702,186.15,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620643679,3.04,186.13,186.09,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753620643981,3.04,186.13,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620645385,3.04,186.14,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620646676,3.04,186.12,186.07,122.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753620646985,3.04,186.12,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620648582,5.3704,186.14,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620648777,3.04,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620649187,3.04,186.13,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620649386,3.04,186.12,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620649688,3.04,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620650088,5.93586102,186.23,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620650284,3.04,186.21,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620650490,3.04,186.19,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620650790,10.7334,186.27,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620650791,3.04,186.17,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620651185,3.04,186.17,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620651690,3.04,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620651991,3.04,186.25,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620652189,5.3693,186.18,186.12,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753620652389,5.3693,186.18,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620652390,3.04,186.17,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620652590,3.04,186.16,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620653185,5.369,186.19,186.13,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753620653389,3.04,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620653990,3.04,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620654291,3.04,186.17,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620654886,3.04,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620655387,5.3692,186.18,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620655583,3.04,186.17,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620656793,3.04,186.16,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620657492,3.04,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753620657693,2.98,186.17,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620657892,2.98,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620658290,5.3689,186.19,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620658490,2.98,186.18,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620659996,2.98,186.19,186.15,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753620660192,5.3689,186.2,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620660193,2.98,186.18,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620660892,2.98,186.18,186.14,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753620661101,2.98,186.18,186.08,9.01913722]
["bitfinex-derivatives","SOLF0:USTF0",1753620661102,2.98,186.27,186.08,9.01913722]
["bitfinex-derivatives","SOLF0:USTF0",1753620661298,11.73926372,186.26,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620661496,8.02892418,186.25,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620661699,5.93586102,186.28,186.08,9.01913722]
["bitfinex-derivatives","SOLF0:USTF0",1753620661700,2.98,186.18,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620661900,2.98,186.18,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620662292,2.98,186.18,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620663099,2.98,186.18,186.13,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753620663296,2.98,186.18,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620663503,2.98,186.18,186.1,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753620663504,2.98,186.18,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620663893,5.3692,186.19,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620664094,2.98,186.17,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620664495,2.98,186.16,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620664695,3.74793575,186.15,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620664897,2.98,186.13,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620665198,16.67256102,186.22,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620665199,2.98,186.1,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620666706,16.67256102,186.22,186.05,104.15235768]
["bitfinex-derivatives","SOLF0:USTF0",1753620667006,2.98,186.11,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620667205,2.98,186.13,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620667605,2.98,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620669607,2.98,186.12,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620669810,2.98,186.12,186.08,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753620670005,2.98,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620670211,2.98,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620670714,2.98,186.13,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620671102,2.98,186.13,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620671606,5.3699,186.16,186.12,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753620671810,2.98,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620681415,2.98,186.14,186.11,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753620681917,2.98,186.14,186.11,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753620682116,2.98,186.14,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620682516,2.98,186.13,186.12,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753620683515,2.98,186.15,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620683712,2.98,186.15,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620684420,2.98,186.15,186.08,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753620684718,2.98,186.15,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620685117,2.98,186.12,186.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620688120,5.93586102,186.22,186.05,104.15235768]
["bitfinex-derivatives","SOLF0:USTF0",1753620688121,3.04,186.09,186.05,104.15235768]
["bitfinex-derivatives","SOLF0:USTF0",1753620688319,3.04,186.09,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620688717,3.04,186.08,186.05,104.15235768]
["bitfinex-derivatives","SOLF0:USTF0",1753620688923,3.04,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620691427,5.3716,186.1,186.06,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753620691627,3.04,186.1,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620692029,3.04,186.1,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620692228,3.04,186.1,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620692625,3.04,186.2,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620692824,3.04,186.18,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620693129,5.3703,186.15,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620693325,3.04,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620695028,3.04,186.23,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620695229,3.04,186.21,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620695421,3.04,186.19,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620695625,10.7356,186.24,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620695626,3.04,186.17,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620695932,3.04,186.15,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620696124,3.04,186.15,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620697032,5.3709,186.13,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620697331,3.04,186.11,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620697832,3.04,186.1,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620698236,5.3706,186.14,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620698424,3.04,186.12,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620698629,3.04,186.11,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620699228,3.04,186.11,186.06,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753620699435,3.04,186.11,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620699733,3.04,186.09,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620699928,5.3715,186.11,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620700132,3.04,186.1,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620700326,3.04,186.1,186.06,122.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753620700526,3.04,186.1,186.06,124.9624]
["bitfinex-derivatives","SOLF0:USTF0",1753620700730,3.04,186.08,186.06,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1753620700937,3.04,186.07,186.06,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1753620704036,3.04,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620705040,8.4124,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620705338,3.04,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620706638,3.04,186.17,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620706835,3.04,186.15,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620707138,3.04,186.13,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620707441,3.04,186.11,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620707637,5.3723,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620707838,3.04,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620708240,8.4124,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620708540,3.04,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620708840,3.04,186.08,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620709041,5.3719,186.09,186.04,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753620709241,3.04,186.07,186.04,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753620709641,8.4119,186.09,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620709839,3.04,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620710240,3.04,186.07,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620718249,3.03,186.09,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753620719148,10.739,186.18,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620719353,3.03,186.1,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620719740,10.739,186.18,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753620719741,3.03,186.11,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753620719949,3.03,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620720347,8.4013,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620720543,3.03,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620725955,3.03,186.1,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620726149,8.4017,186.1,186.05,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753620726348,3.03,186.09,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620728455,3.03,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620729362,3.03,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620734355,3.03,186.07,186.06,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753620735562,3.03,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620735860,3.03,186.07,186.06,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753620738360,142.04151046,186.17,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620738563,10.97338915,186.16,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620738754,3.03,186.15,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620738957,3.03,186.15,186.11,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753620739268,3.03,186.14,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620739455,3.03,186.14,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620739659,3.03,186.14,186.1,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1753620740164,3.03,186.14,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620740359,5.3706,186.14,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620740560,3.03,186.13,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620741064,3.03,186.12,186.1,121.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753620741264,5.93586102,186.22,186.1,121.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753620741461,3.03,186.13,186.1,121.9115]
["bitfinex-derivatives","SOLF0:USTF0",1753620741660,3.03,186.13,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620742463,5.3699,186.16,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620742657,3.03,186.14,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620742863,3.03,186.14,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620743762,3.03,186.14,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753620749866,3.07,186.19,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753620750069,3.07,186.27,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620750269,3.07,186.25,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620750564,3.07,186.22,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620750772,3.07,186.32,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620750968,3.07,186.3,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620751167,3.07,186.27,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620751770,3.07,186.27,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753620751965,3.07,186.27,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620753066,3.07,186.26,186.22,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753620753262,3.07,186.26,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620754667,3.07,186.26,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620754872,3.07,186.27,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620755068,3.07,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620755973,3.07,186.26,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620756171,3.07,186.26,186.18,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753620756374,3.07,186.26,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620757072,3.07,186.27,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620757868,3.07,186.27,186.23,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753620758067,3.07,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620759073,8.4367,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620759376,3.07,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620759577,3.07,186.26,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620759771,358.0,186.38,186.18,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753620759772,0.93420311,186.42,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620759972,11.66585756,186.41,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620760173,3.07,186.39,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620760380,3.07,186.35,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620761172,3.07,186.34,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620761366,3.07,186.33,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620761968,3.07,186.33,186.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620762775,3.07,186.41,186.25,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1753620763079,3.07,186.39,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620763280,3.07,186.37,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620763776,5.3653,186.32,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753620763975,3.07,186.31,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620764374,3.07,186.3,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620764570,3.07,186.3,186.14,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753620764766,3.07,186.3,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620764973,3.07,186.34,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620765271,3.07,186.32,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620765477,3.07,186.22,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620765975,3.07,186.22,186.19,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753620766180,3.07,186.21,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620768273,133.4049518,186.35,186.2,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753620768274,3.07,186.23,186.2,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753620768576,3.07,186.26,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620768875,3.07,186.26,186.12,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1753620769073,3.07,186.26,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620769276,5.3656,186.31,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620769579,3.07,186.28,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620770875,3.07,186.27,186.12,487.9816]
["bitfinex-derivatives","SOLF0:USTF0",1753620771079,3.07,186.27,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620771472,3.07,186.27,186.23,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1753620771677,3.07,186.27,186.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620772083,3.07,186.27,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620772473,133.4049518,186.35,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620772474,3.07,186.26,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620774174,3.07,186.26,186.25,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753620774382,3.07,186.34,186.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620774981,3.07,186.33,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620775375,3.07,186.33,186.24,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753620775680,3.07,186.32,186.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620776075,133.4049518,186.35,186.29,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753620776275,3.07,186.31,186.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620776776,3.07,186.31,186.3,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753620777279,3.07,186.33,186.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753620777676,3.07,186.33,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753620777883,3.06,186.32,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620778470,0.93420311,186.42,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620778677,3.06,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620778877,0.93420311,186.42,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620779083,3.06,186.34,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620779772,5.3635,186.38,186.28,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753620779972,3.06,186.37,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620780171,8.4239,186.37,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753620780379,3.06,186.36,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620781381,3.06,186.34,186.29,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1753620781584,3.06,186.34,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620781778,3.06,186.34,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753620781977,3.06,186.34,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620782178,3.06,186.34,186.25,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753620782387,5.3636,186.38,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753620782686,3.06,186.37,186.31,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753620782885,3.06,186.37,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753620783089,8.4238,186.37,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620783283,3.06,186.36,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620785787,3.06,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620786280,5.3633,186.39,186.33,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753620786483,3.06,186.38,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620787285,5.3635,186.38,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620787480,3.06,186.37,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620787685,3.06,186.37,186.33,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753620787886,3.06,186.37,186.33,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753620789086,3.06,186.37,186.34,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753620789280,3.06,186.37,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620789686,3.06,186.37,186.33,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753620789984,3.06,186.36,186.33,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753620791288,3.06,186.36,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753620791586,3.06,186.36,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620792587,3.06,186.36,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620793684,3.06,186.36,186.32,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753620793891,3.06,186.36,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620794486,3.06,186.35,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620794980,5.3636,186.38,186.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620795187,3.06,186.36,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620799095,3.06,186.39,186.26,127.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753620799290,3.06,186.37,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620799688,3.06,186.37,186.26,127.0738]
["bitfinex-derivatives","SOLF0:USTF0",1753620799689,3.06,186.37,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620799892,3.06,186.36,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753620800491,3.06,186.36,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620802292,3.06,186.36,186.35,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753620802494,3.06,186.39,186.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620802690,3.06,186.39,186.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620802887,5.3632,186.39,186.27,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1753620803093,3.7698719,186.38,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620803292,3.06,186.44,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753620803492,5.3634,186.39,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753620803795,3.06,186.37,186.34,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753620804294,3.06,186.37,186.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753620804697,3.06,186.44,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620804995,3.06,186.42,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620805196,3.06,186.4,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620805595,3.06,186.4,186.37,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753620805791,3.06,186.47,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620805995,5.3621,186.43,186.38,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753620806198,3.06,186.42,186.26,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1753620806495,3.06,186.42,186.39,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753620806690,3.06,186.42,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620806889,3.06,186.42,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620807095,3.06,186.41,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620807293,3.06,186.43,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753620807493,3.06,186.43,186.42,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753620812101,3.01,186.45,186.43,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753620812301,3.01,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620812504,3.01,186.44,186.33,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1753620813204,3.01,186.44,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753620813402,3.01,186.44,186.43,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1753620813703,3.01,186.44,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620813898,3.01,186.42,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620814501,126.09744323,186.53,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620814502,3.01,186.4,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620815098,5.3629,186.4,186.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753620815400,3.01,186.38,186.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620815704,3.01,186.37,186.32,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753620816003,3.01,186.37,186.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620816702,3.01,186.37,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620817501,3.01,186.38,186.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620818501,3.01,186.38,186.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620818902,3.01,186.37,186.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620820495,3.01,186.37,186.35,17.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753620821506,3.01,186.37,186.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620822603,3.01,186.36,186.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620824297,3.01,186.38,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620824500,3.01,186.41,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620824908,3.01,186.39,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620825107,3.01,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620826908,3.01,186.38,186.37,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753620827204,3.01,186.39,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620828303,3.01,186.39,186.38,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753620828508,3.01,186.46,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620828803,3.01,186.44,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620829005,3.01,186.42,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620829204,3.77895641,186.41,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620829400,3.01,186.49,186.41,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753620829607,3.01,186.47,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620829909,3.77855991,186.46,186.35,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1753620830208,3.01,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620830404,6.78855991,186.44,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620830909,3.01,186.43,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620831308,3.01,186.43,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753620831510,3.01,186.42,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753620832012,3.01,186.42,186.41,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753620833812,3.01,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620835215,3.01,186.42,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620835216,3.01,186.42,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620835913,360.62,186.52,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620835914,3.01,186.4,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620836418,3.01,186.39,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620836815,3.01,186.39,186.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620837119,5.3634,186.39,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620837321,3.01,186.38,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620837523,3.01,186.46,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620837725,3.08,186.4,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620837912,3.08,186.39,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753620838417,3.08,186.39,186.38,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753620838619,3.08,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620838915,3.08,186.41,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620839122,3.08,186.43,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620839622,3.08,186.43,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620840618,3.08,186.41,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620840822,3.08,186.41,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620841124,5.3623,186.43,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753620841324,3.08,186.41,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620841720,3.08,186.41,186.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620841923,3.08,186.41,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620842426,3.08,186.39,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620842633,3.08,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620843035,3.08,186.38,186.37,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753620843227,6.85837387,186.38,186.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620843530,3.08,186.38,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620843727,3.08,186.38,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620844133,3.08,186.37,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620844723,3.08,186.41,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620844929,3.08,186.4,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620845125,5.93586102,186.47,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620845126,3.08,186.39,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620845430,3.08,186.4,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753620846035,5.3618,186.44,186.39,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1753620846236,3.08,186.42,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753620846442,3.08,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620846633,3.77958399,186.43,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620846935,3.77958399,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620847136,3.08,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620847333,6.85958399,186.42,186.41,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753620847534,3.08,186.44,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620847731,3.08,186.42,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620847935,3.08,186.41,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620848126,3.08,186.44,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620848330,5.3617,186.45,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620848331,6.85879938,186.43,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620848530,3.08,186.43,186.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620849138,3.08,186.43,186.4,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753620849334,3.08,186.43,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620849634,6.85887042,186.43,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620854633,6.85887042,186.43,186.4,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1753620854938,3.08,186.42,186.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620856540,3.08,186.42,186.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620856744,3.77416943,186.41,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620856946,3.08,186.38,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620857541,3.08,186.38,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753620857746,3.08,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620860244,3.08,186.38,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620861044,3.08,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620861646,3.08,186.36,186.35,17.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753620863345,3.08,186.36,186.35,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620863944,3.08,186.36,186.35,17.4943]
["bitfinex-derivatives","SOLF0:USTF0",1753620865245,3.08,186.38,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620865636,3.08,186.38,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620865845,3.08,186.38,186.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620867039,5.93586102,186.47,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620867040,3.08,186.37,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620868145,3.0,186.39,186.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753620868943,3.0,186.39,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620869148,3.0,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620869849,5.3621,186.43,186.38,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753620870054,3.0,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620870355,3.0,186.41,186.39,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1753620870652,3.0,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620871041,6.7430374,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620872251,3.0,186.4,186.36,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1753620872451,3.7430374,186.39,186.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753620872642,3.7430374,186.38,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620873142,6.7430374,186.38,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620873854,3.0,186.38,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620875944,3.0,186.4,186.37,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753620876152,3.0,186.49,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620876347,3.0,186.47,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620876556,5.3623,186.42,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620876755,3.0,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620877358,3.0,186.4,186.37,121.4237]
["bitfinex-derivatives","SOLF0:USTF0",1753620877554,3.0,186.4,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620878754,8.363,186.4,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753620878956,3.0,186.39,186.37,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753620879462,3.0,186.4,186.38,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753620879858,3.0,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620880760,3.0,186.4,186.37,121.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753620880957,3.0,186.4,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620881357,3.0,186.39,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753620881555,3.0,186.41,186.38,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753620881859,3.0,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620883260,8.3626,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620883459,3.0,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620885460,8.3629,186.4,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620885660,3.0,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620887263,3.0,186.39,186.38,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620887568,5.3627,186.41,186.38,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753620887764,3.0,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620889163,5.3627,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620889363,3.0,186.41,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620889866,10.7206,186.5,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620890067,3.0,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620890269,3.0,186.48,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620890467,3.0,186.46,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620890869,5.362,186.44,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753620891170,3.0,186.43,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620891369,3.0,186.42,186.4,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753620891573,3.0,186.4,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753620891974,3.0,186.4,186.39,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753620895181,3.0,186.41,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753620895383,3.0,186.46,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620895581,5.3621,186.43,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620895781,3.74227576,186.42,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620895984,3.0,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753620898786,2.89,186.4,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753620899083,2.89,186.46,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620899287,5.3622,186.43,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620899588,6.63037944,186.42,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620899787,2.89,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620899978,6.63037944,186.41,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620900179,6.63037944,186.41,186.38,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753620900384,6.63051521,186.4,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620900584,2.89,186.4,186.37,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620900889,2.89,186.38,186.37,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620901083,2.89,186.38,186.37,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620901280,2.89,186.38,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620901484,2.89,186.37,186.35,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620901787,2.89,186.37,186.35,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1753620901989,2.89,186.37,186.35,133.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753620902488,2.89,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620902689,5.3634,186.39,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753620902890,6.63129528,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620903281,6.63129528,186.38,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753620903485,2.89,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620903682,6.63167846,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620903991,2.89,186.37,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753620904192,2.89,186.37,186.36,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1753620905591,2.89,186.37,186.35,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1753620905982,8.2539,186.37,186.35,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1753620906289,2.89,186.36,186.35,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1753620906690,2.89,186.36,186.35,130.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753620907490,2.89,186.36,186.35,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1753620907889,8.254,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620909692,8.254,186.36,186.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620913694,2.89,186.36,186.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620922002,2.89,186.44,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620922206,2.89,186.42,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620922394,3.74301226,186.41,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620922594,2.89,186.4,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620923297,2.89,186.4,186.37,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753620923600,2.89,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620925206,2.89,186.39,186.37,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753620925501,2.89,186.39,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620925502,3.7502054,186.38,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620925701,8.2539,186.37,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620925901,2.89,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620926307,8.254,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620926509,2.89,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620926710,2.89,186.36,186.35,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1753620927902,2.97,186.41,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620928108,2.97,186.39,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620929012,8.334,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620930716,2.97,186.36,186.35,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620931721,8.334,186.36,186.35,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620933407,8.334,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620933617,8.334,186.36,186.35,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620934113,2.97,186.38,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620934315,2.97,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620935017,8.3335,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620935625,2.97,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620935815,8.3332,186.39,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620936421,5.3632,186.39,186.35,14.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753620936720,2.97,186.38,186.35,14.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753620937216,2.97,186.38,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620937616,2.97,186.38,186.36,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753620937816,2.97,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620938521,6.72180176,186.38,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620939022,2.97,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620939226,6.7217459,186.39,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620939717,2.97,186.41,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620940523,142.48398031,186.47,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620940823,2.97,186.42,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620942314,5.3618,186.44,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620942518,6.72273754,186.43,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620942718,2.97,186.43,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620943326,2.97,186.43,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753620943522,2.97,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620943717,6.72251939,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620944426,2.97,186.44,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620944822,2.97,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620945224,5.3624,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620945426,2.97,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620946025,2.97,186.42,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620946419,2.97,186.42,186.4,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753620946715,2.97,186.42,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620946922,142.48398031,186.47,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620947130,2.97,186.43,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620948122,2.97,186.43,186.42,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753620948327,2.97,186.43,186.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620950632,2.97,186.43,186.4,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753620950835,2.97,186.43,186.36,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753620951132,2.97,186.43,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620952032,8.3321,186.43,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620952230,2.97,186.42,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620952535,8.3325,186.42,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620952727,2.97,186.41,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620953135,2.97,186.41,186.38,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753620953334,2.97,186.41,186.38,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753620953733,2.97,186.41,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620954131,2.97,186.41,186.39,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753620954332,2.97,186.41,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620955336,2.97,186.41,186.38,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753620955539,2.97,186.46,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620955829,2.97,186.44,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620956137,8.3325,186.42,186.37,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753620956337,2.97,186.41,186.37,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753620956728,2.97,186.4,186.37,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753620957030,2.97,186.4,186.38,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753620957237,142.48398031,186.47,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620957428,5.3622,186.43,186.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753620957634,5.3622,186.43,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620957836,3.14,186.42,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620958134,3.14,186.41,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620959331,3.14,186.41,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620960127,5.3628,186.41,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620960336,3.14,186.4,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620962138,3.14,186.4,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620962337,3.14,186.4,186.38,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753620962739,3.14,186.4,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620966042,3.14,186.46,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620966241,3.14,186.44,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620966438,5.3623,186.43,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620966638,3.14,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620966838,3.14,186.42,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753620967041,5.3626,186.41,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620967238,3.14,186.4,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620968046,3.14,186.4,186.39,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1753620968843,142.48398031,186.47,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620969040,3.75296054,186.46,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620969345,3.14,186.46,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620969743,3.75246868,186.45,186.36,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753620969945,6.89246868,186.44,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620970243,3.14,186.44,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620970447,8.5019,186.44,186.4,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753620970742,3.14,186.42,186.36,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753620970945,8.5019,186.44,186.36,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753620971146,3.14,186.43,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620971544,3.14,186.45,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620971938,3.14,186.46,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620972946,5.3614,186.46,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753620973149,3.14,186.45,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620973539,3.14,186.44,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753620973942,3.14,186.44,186.36,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753620974240,3.14,186.44,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620974545,3.14,186.46,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620975941,3.14,186.46,186.36,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1753620976135,3.14,186.46,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620976846,3.14,186.46,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753620977043,3.14,186.46,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620977249,142.48398031,186.47,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620977450,3.14,186.46,186.45,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753620977641,3.14,186.46,186.45,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1753620978050,3.14,186.47,186.46,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753620978347,3.14,186.48,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620979146,3.14,186.48,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753620979343,3.14,186.48,186.47,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753620979552,3.14,186.48,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620980546,3.14,186.48,186.47,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1753620980942,3.14,186.5,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620981547,5.3596,186.52,186.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620981743,3.14,186.49,186.48,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753620982047,5.3596,186.52,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620982048,3.14,186.52,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620982248,3.14,186.52,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753620982446,3.14,186.52,186.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620983245,3.14,186.51,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753620983447,3.14,186.5,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753620983842,3.14,186.5,186.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620984038,3.14,186.52,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753620984245,0.9333387,186.58,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620984442,3.14,186.53,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620984844,3.14,186.52,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753620985041,3.14,186.58,186.41,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1753620985240,3.75490158,186.57,186.41,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1753620985446,115.58,186.59,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620985447,3.14,186.54,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620986044,3.14,186.58,186.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620986350,3.14,186.56,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620986749,3.14,186.54,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753620987954,3.14,186.54,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620989649,3.14,186.54,186.53,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753620989847,2.98,186.56,186.53,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1753620990053,2.98,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620990452,8.3381,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620990649,2.98,186.56,186.54,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753620990849,2.98,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620991747,2.98,186.57,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620991952,2.98,186.57,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620992552,115.52,186.65,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620992847,2.98,186.63,186.56,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1753620993054,2.98,186.61,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620993554,2.98,186.59,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620994051,2.98,186.62,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620994447,2.98,186.62,186.6,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753620994655,2.98,186.62,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620996150,5.3563,186.63,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753620996356,2.98,186.63,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620997656,2.98,186.68,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620998054,2.98,186.68,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620998455,2.98,186.68,186.61,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753620998656,5.3559,186.65,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620998852,2.98,186.64,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753620999053,2.98,186.64,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753620999255,2.98,186.63,186.5,26.8198]
["bitfinex-derivatives","SOLF0:USTF0",1753620999559,2.98,186.63,186.46,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753620999760,2.98,186.57,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621000158,2.98,186.57,186.46,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1753621000460,2.98,186.57,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621000960,2.98,186.57,186.54,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753621001160,2.98,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621002261,5.3577,186.58,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621002262,8.3377,186.58,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621002464,5.3577,186.58,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621002763,2.98,186.57,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621003459,2.98,186.57,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621003661,2.98,186.58,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621005560,8.3378,186.58,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621005756,2.98,186.57,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621005956,2.98,186.57,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753621006365,2.98,186.57,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621006864,8.3382,186.57,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621007070,2.98,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621007968,2.98,186.58,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621008561,2.98,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753621008756,2.98,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621009364,2.98,186.65,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621009863,5.3573,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621010069,2.98,186.59,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621010266,2.98,186.59,186.55,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753621010466,2.98,186.59,186.56,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753621010667,2.98,186.59,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621010973,5.3573,186.6,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621011271,2.98,186.58,186.57,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753621011772,2.98,186.58,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621012871,2.98,186.58,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621013868,2.98,186.58,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621014266,5.3588,186.55,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621014472,2.98,186.54,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621015072,2.98,186.54,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753621015273,2.98,186.54,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621015768,2.98,186.53,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621018276,5.3583,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621018277,3.14,186.56,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621018773,3.14,186.56,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621018976,3.14,186.65,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621019275,3.14,186.63,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621019478,3.14,186.58,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621021173,5.3573,186.6,186.44,19.74671239]
["bitfinex-derivatives","SOLF0:USTF0",1753621021374,3.14,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621022481,3.14,186.57,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753621022787,3.14,186.57,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621022979,3.14,186.56,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621023380,3.14,186.56,186.55,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753621024386,3.14,186.56,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753621024685,3.14,186.56,186.55,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753621025280,5.3572,186.6,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753621025485,3.14,186.57,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621025689,3.14,186.6,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621026886,3.14,186.61,186.48,35.84471239]
["bitfinex-derivatives","SOLF0:USTF0",1753621027087,3.14,186.61,186.49,124.34371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621027390,3.14,186.61,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621027987,3.14,186.61,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621028489,3.14,186.61,186.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621028884,3.14,186.61,186.58,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753621029388,3.14,186.61,186.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621030086,3.14,186.61,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621030891,3.14,186.61,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621031392,5.357,186.61,186.55,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753621031590,3.14,186.6,186.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621032089,3.14,186.6,186.55,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753621032289,3.14,186.6,186.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621032590,3.14,186.64,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621032786,3.14,186.62,186.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621032986,3.14,186.64,186.53,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753621033186,3.14,186.62,186.53,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753621033388,3.14,186.6,186.53,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753621033589,3.14,186.6,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753621033789,3.14,186.57,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621035095,3.14,186.56,186.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621035295,3.14,186.56,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621035496,3.14,186.56,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621035690,3.14,186.55,186.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621035892,3.14,186.54,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753621036392,3.14,186.52,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753621036897,3.14,186.54,186.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621037196,3.14,186.54,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621038090,3.14,186.53,186.49,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753621038294,3.14,186.52,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621038494,3.14,186.62,186.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621038683,3.14,186.62,186.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753621038684,3.14,186.55,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621038884,3.14,186.54,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621041488,3.14,186.54,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621041683,3.14,186.54,186.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621041887,3.14,186.54,186.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621042090,3.14,186.62,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621042386,3.14,186.6,186.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621042592,3.14,186.53,186.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621042790,3.14,186.53,186.46,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1753621043193,3.14,186.5,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621043396,3.14,186.5,186.43,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753621043793,3.14,186.46,186.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621045593,5.96834584,186.59,186.45,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753621045894,3.14,186.47,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621048494,3.04,186.49,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621048695,3.04,186.48,186.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753621048894,10.7145,186.6,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621048895,3.04,186.59,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621049095,3.04,186.57,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621049300,10.7145,186.6,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621049301,3.76026367,186.56,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621049605,3.04,186.52,186.38,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621049798,3.04,186.52,186.39,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753621049998,3.04,186.52,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621050397,5.3603,186.49,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753621050596,3.04,186.47,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621051301,3.04,186.49,186.45,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753621051603,3.04,186.59,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621051792,5.3595,186.52,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753621051991,5.3595,186.52,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621051992,3.04,186.51,186.46,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753621052199,5.3595,186.52,186.46,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753621052200,3.04,186.5,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621052397,3.04,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621053803,3.04,186.51,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621054302,3.04,186.5,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621054800,3.04,186.49,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621055795,3.04,186.51,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753621056000,3.04,186.51,186.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621056200,3.04,186.51,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621056400,3.04,186.51,186.45,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753621056401,3.04,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621058807,5.3597,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621059012,3.04,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621059909,5.3597,186.51,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621060110,5.3597,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753621060310,3.04,186.49,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753621060907,3.04,186.49,186.48,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753621063508,3.04,186.49,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621064314,3.04,186.49,186.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753621064710,3.04,186.48,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753621065213,3.04,186.48,186.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753621066614,3.04,186.5,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753621066810,5.3595,186.52,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621067117,10.7145,186.6,186.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753621067416,3.04,186.58,186.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753621067616,3.76006886,186.57,186.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753621067814,3.04,186.5,186.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753621068016,3.04,186.5,186.48,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753621069020,3.04,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621069414,3.04,186.49,186.47,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1753621069712,3.04,186.49,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753621070119,3.04,186.49,186.46,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1753621070319,3.04,186.49,186.47,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1753621071820,3.04,186.49,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621072819,3.04,186.49,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621074415,3.04,186.49,186.48,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753621075717,3.04,186.51,186.48,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753621075921,3.04,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621078423,3.04,186.5,186.48,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753621080715,3.04,186.5,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621081925,3.04,186.5,186.49,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753621082128,3.04,186.5,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621082924,3.04,186.5,186.48,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753621083125,2.93,186.49,186.47,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753621083326,2.93,186.49,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621084025,2.93,186.48,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621085335,2.93,186.48,186.47,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1753621088721,2.93,186.49,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621089426,2.93,186.49,186.48,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1753621093736,2.93,186.58,186.52,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753621093930,2.93,186.56,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621094130,5.96834584,186.6,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621094131,2.93,186.54,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621094332,6.71432473,186.54,186.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621094833,6.71432473,186.54,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621095033,2.93,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621096133,2.93,186.54,186.51,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753621097834,2.93,186.54,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753621098038,2.93,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621098836,2.93,186.54,186.52,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753621099636,2.93,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621099835,8.2889,186.54,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621100140,2.93,186.53,186.51,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753621102334,2.93,186.53,186.5,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753621103036,2.93,186.53,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621104042,2.93,186.53,186.52,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753621104245,2.93,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621106045,2.93,186.53,186.52,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753621107549,2.93,186.53,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621108251,2.93,186.53,186.52,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1753621109753,2.97,186.56,186.45,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753621110049,2.97,186.56,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621110247,2.97,186.56,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753621110448,2.97,186.56,186.54,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753621111152,2.97,186.56,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621112451,2.97,186.56,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753621112651,2.97,186.56,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621112953,2.97,186.56,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621113849,2.97,186.56,186.54,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753621114255,2.97,186.56,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621114455,5.357,186.61,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753621114651,2.97,186.57,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753621115053,2.97,186.57,186.56,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753621115248,2.97,186.57,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621116454,2.97,186.57,186.56,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753621117753,2.97,186.64,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621117952,138.85073437,186.65,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621117953,2.97,186.6,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621118655,2.97,186.6,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621119555,2.97,186.6,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621120046,138.85073437,186.65,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621120047,2.97,186.64,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621120251,5.3566,186.62,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621120458,5.3566,186.62,186.58,5.3575]
["bitfinex-derivatives","SOLF0:USTF0",1753621120459,2.97,186.61,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621120846,2.97,186.61,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621122557,2.97,186.61,186.59,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753621123055,2.97,186.61,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621124652,137.91767095,186.65,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621124851,2.97,186.62,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621127555,2.97,186.64,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621127755,2.97,186.62,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621127959,2.97,186.6,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621128162,5.358,186.57,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753621128360,2.97,186.56,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621128559,2.97,186.57,186.46,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1753621128755,2.97,186.64,186.47,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621128957,2.97,186.64,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621129154,2.97,186.64,186.57,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753621129155,5.3568,186.62,186.57,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753621129359,2.97,186.61,186.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621129559,2.97,186.61,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621129757,2.97,186.6,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621130459,2.97,186.6,186.48,19.74461239]
["bitfinex-derivatives","SOLF0:USTF0",1753621130663,2.97,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621131158,2.97,186.57,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621131962,2.97,186.57,186.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621132665,5.3591,186.54,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753621132862,2.97,186.53,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621134064,2.97,186.53,186.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753621134565,2.97,186.53,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753621134766,2.97,186.53,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621134966,5.359,186.54,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621135162,2.97,186.52,186.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753621137266,2.97,186.52,186.51,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753621137568,3.17,186.63,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621137865,3.17,186.61,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621138066,5.3582,186.57,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621138267,3.17,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621138766,3.17,186.56,186.53,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753621139261,3.17,186.55,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621139662,3.17,186.55,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753621140065,3.17,186.55,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621140268,3.17,186.52,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621140661,5.3595,186.52,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621140867,3.17,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621141267,3.17,186.51,186.49,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753621141464,3.17,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621141964,3.17,186.51,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753621142366,3.17,186.51,186.5,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753621142764,3.17,186.54,186.45,360.3]
["bitfinex-derivatives","SOLF0:USTF0",1753621142970,3.17,186.54,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621143360,3.17,186.54,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621143969,3.17,186.53,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621144664,3.17,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621144864,5.3583,186.56,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621145064,3.17,186.54,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621145259,3.17,186.54,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621145665,3.17,186.54,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753621145860,5.3583,186.56,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753621145861,5.3583,186.56,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621146066,3.17,186.53,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621146261,3.17,186.53,186.51,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753621146469,124.75592052,186.6,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621146765,5.3584,186.56,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621146971,3.17,186.54,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621147671,3.17,186.53,186.51,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753621147869,3.17,186.53,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621148864,124.75592052,186.6,186.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621149270,3.17,186.58,186.45,11.95371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621149470,3.17,186.58,186.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621149870,3.17,186.58,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753621150070,3.17,186.58,186.51,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621150569,3.17,186.58,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621152076,127.92592052,186.6,186.57,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753621152370,3.17,186.59,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621152575,3.17,186.59,186.51,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621153072,3.17,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621153869,3.17,186.59,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753621154064,3.17,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621154274,3.17,186.59,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753621154663,3.17,186.59,186.55,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753621154863,3.17,186.59,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621156170,3.17,186.59,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621157370,3.17,186.58,186.57,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753621157972,3.17,186.58,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621158279,3.17,186.58,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621158776,3.17,186.58,186.55,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753621158981,3.17,186.58,186.55,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753621161679,3.17,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753621162282,3.17,186.58,186.56,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753621163280,3.17,186.58,186.57,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753621165885,124.75592052,186.6,186.57,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1753621166086,3.17,186.59,186.58,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753621166384,3.17,186.61,186.58,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753621166585,3.17,186.61,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621167284,4.10288833,186.67,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621167481,3.17,186.65,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621167685,2.88,186.63,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621167884,0.93288833,186.67,186.49,198.45180952]
["bitfinex-derivatives","SOLF0:USTF0",1753621167885,2.88,186.59,186.56,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753621168186,2.88,186.59,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621169087,8.2375,186.59,186.56,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753621169289,2.88,186.58,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753621170685,2.88,186.58,186.56,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753621171985,2.88,186.57,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753621172392,2.88,186.59,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753621172691,8.2375,186.59,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621172891,0.93288833,186.67,186.55,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753621172892,2.88,186.58,186.55,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753621173691,2.88,186.56,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753621174293,2.88,186.56,186.55,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1753621174689,0.93288833,186.67,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753621174884,2.88,186.57,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621180598,2.88,186.59,186.56,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1753621180894,2.88,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621183099,2.88,186.59,186.56,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753621183297,2.88,186.59,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621184296,2.88,186.59,186.57,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753621184997,8.2374,186.59,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621185299,2.88,186.58,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621186097,2.88,186.66,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621186299,2.88,186.64,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621186600,2.88,186.6,186.56,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753621186895,2.88,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621187294,8.2372,186.6,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621187494,2.88,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621188893,8.2374,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621189093,8.2374,186.59,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621189292,2.88,186.58,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621189694,2.88,186.58,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753621189999,5.3581,186.57,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621190200,2.88,186.56,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621190794,2.88,186.55,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621191703,5.3583,186.56,186.51,120.1996]
["bitfinex-derivatives","SOLF0:USTF0",1753621191903,2.88,186.54,186.51,120.1996]
["bitfinex-derivatives","SOLF0:USTF0",1753621192301,2.88,186.54,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621192704,5.96834584,186.64,186.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621192902,2.88,186.62,186.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621193099,17.68321762,186.63,186.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621193100,5.3588,186.55,186.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621193298,2.88,186.53,186.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621193904,2.88,186.53,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621197202,2.88,186.53,186.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621197501,2.88,186.53,186.51,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621198505,2.88,186.53,186.51,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621198799,5.3599,186.51,186.46,120.1611]
["bitfinex-derivatives","SOLF0:USTF0",1753621199006,2.98,186.5,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621200101,2.98,186.49,186.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621200306,2.98,186.49,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621200605,5.3612,186.46,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621200804,2.98,186.45,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621201407,2.98,186.45,186.44,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753621204608,2.98,186.45,186.44,123.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753621204803,2.98,186.45,186.44,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753621206211,2.98,186.45,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621207308,2.98,186.45,186.44,120.1617]
["bitfinex-derivatives","SOLF0:USTF0",1753621207508,2.98,186.45,186.44,123.0217]
["bitfinex-derivatives","SOLF0:USTF0",1753621208707,2.98,186.47,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621208912,2.98,186.46,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621209710,2.98,186.46,186.45,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753621211110,5.3599,186.51,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621211313,2.98,186.59,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621211511,2.98,186.57,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621211706,3.77093703,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621211904,5.36,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621212107,2.98,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621215414,5.36,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621215717,2.98,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621216211,2.98,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621216418,2.98,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621216615,2.98,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621218718,5.3601,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621219125,2.98,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621219514,2.98,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621219721,8.3403,186.49,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621220018,16.68264584,186.6,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621220218,2.98,186.58,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621220419,2.98,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621220819,5.3595,186.52,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753621221019,5.3595,186.52,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621221218,2.98,186.5,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621222317,10.7149,186.59,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621222519,2.98,186.57,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621222720,2.98,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621223319,2.98,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621223622,10.7162,186.57,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621223824,2.98,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621224326,2.98,186.47,186.44,120.1615]
["bitfinex-derivatives","SOLF0:USTF0",1753621224825,2.98,186.47,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621225628,2.98,186.48,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621226023,5.3605,186.49,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621226224,2.98,186.47,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621226423,5.3605,186.49,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621226629,2.98,186.48,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621227132,5.3605,186.49,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621227423,2.98,186.47,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621227825,3.04,186.46,186.44,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753621228428,3.04,186.46,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621229525,3.04,186.47,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621229922,3.04,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621230225,3.04,186.52,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621230421,122.9750588,186.57,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621230628,3.04,186.51,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621230822,3.04,186.56,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621231223,3.04,186.53,186.49,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1753621231424,3.04,186.56,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621231620,5.3589,186.54,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621231820,3.04,186.53,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621232026,3.04,186.52,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621232228,122.9750588,186.57,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621232229,5.3593,186.53,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621232429,3.04,186.52,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621232826,8.3996,186.52,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621233129,3.04,186.51,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621233833,122.9750588,186.57,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621234132,3.04,186.53,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621234730,5.3589,186.54,186.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621234932,3.04,186.52,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621236630,5.3589,186.54,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621236836,3.04,186.56,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621237235,122.9750588,186.57,186.5,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753621237437,126.0150588,186.57,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621237834,126.0150588,186.57,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621238140,3.04,186.57,186.55,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753621238334,3.04,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621240036,3.04,186.65,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621240343,5.3574,186.59,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621240542,5.3574,186.59,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753621240742,3.04,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621240939,5.3572,186.6,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621241143,3.04,186.59,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621241344,3.04,186.58,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621241743,3.04,186.57,186.55,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753621242140,3.04,186.59,186.54,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753621242344,3.04,186.59,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621242535,3.04,186.58,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621242943,3.04,186.58,186.55,123.0884]
["bitfinex-derivatives","SOLF0:USTF0",1753621243139,3.04,186.58,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621243337,3.04,186.58,186.48,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1753621243338,5.3588,186.55,186.5,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753621243539,3.04,186.54,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621243744,3.04,186.54,186.5,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753621243944,127.8197808,186.66,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621244146,3.04,186.64,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621244351,3.04,186.62,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621244550,5.3588,186.55,186.51,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753621244847,5.3588,186.55,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753621244848,3.04,186.54,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753621245151,3.04,186.54,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621247649,127.8197808,186.66,186.5,120.0599]
["bitfinex-derivatives","SOLF0:USTF0",1753621247650,3.04,186.61,186.5,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621247848,3.04,186.59,186.5,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621248038,3.04,186.52,186.5,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621248239,3.04,186.52,186.47,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753621248446,5.3608,186.48,186.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621248644,5.3608,186.48,186.46,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753621248645,3.04,186.47,186.46,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753621249046,16.68214584,186.61,186.46,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753621249047,3.04,186.49,186.46,123.0712]
["bitfinex-derivatives","SOLF0:USTF0",1753621249250,3.04,186.47,186.46,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753621249451,3.04,186.47,186.46,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621249646,5.3616,186.45,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621249849,3.04,186.44,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621250250,8.4017,186.44,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621250451,3.04,186.54,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621250652,3.04,186.52,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621250953,3.04,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621252353,10.7175,186.55,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621252552,3.04,186.44,186.43,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753621253542,3.04,186.45,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621253746,3.04,186.45,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621254846,8.4015,186.45,186.43,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753621255053,3.04,186.45,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621255452,5.3617,186.44,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621255653,8.4017,186.44,186.43,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621258253,10.7175,186.55,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621258448,3.02,186.42,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621260060,3.02,186.41,186.4,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753621260354,3.02,186.41,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621260558,3.02,186.41,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621260850,10.7198,186.51,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621261157,3.02,186.49,186.37,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621261356,3.02,186.47,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621261652,8.3834,186.38,186.37,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621262950,5.3639,186.37,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753621263147,3.02,186.36,186.35,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621266059,8.384,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753621266455,3.02,186.36,186.35,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621266654,3.02,186.36,186.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1753621268259,129.96834584,186.52,186.28,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1753621268260,3.02,186.48,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621268466,3.02,186.46,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621268663,3.02,186.44,186.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621268960,3.02,186.4,186.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753621269157,3.02,186.39,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621269361,5.3651,186.33,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753621269559,3.02,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621269758,3.02,186.32,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621269954,123.73173871,186.4,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621269955,5.3655,186.31,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621270161,3.02,186.3,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621270660,8.3858,186.3,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621270857,3.02,186.3,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621271457,8.3853,186.32,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621271661,3.02,186.31,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621271861,3.02,186.31,186.28,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753621272064,3.02,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621272460,123.73173871,186.4,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621272662,3.02,186.3,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621273357,8.3858,186.3,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621273658,3.02,186.3,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621274061,123.73173871,186.4,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621274062,3.02,186.39,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753621274262,3.02,186.39,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621274663,5.3654,186.32,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621274867,3.02,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621275363,8.3855,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621275872,3.02,186.31,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621276164,3.02,186.33,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621276466,3.02,186.32,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621276655,3.02,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621277759,3.02,186.35,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621278162,123.73173871,186.4,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621278467,3.02,186.36,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621278671,3.02,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621279162,8.3841,186.36,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621279465,3.02,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621279870,3.02,186.33,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753621280062,3.02,186.34,186.29,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753621280262,3.02,186.34,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753621280467,3.02,186.37,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621280867,8.3838,186.37,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753621281067,8.3838,186.37,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621281266,3.02,186.37,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621281465,3.02,186.37,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621282170,3.02,186.39,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621283267,360.56,186.49,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621283467,3.02,186.41,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621283864,3.02,186.4,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621284063,360.56,186.49,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621284372,3.02,186.47,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621285070,3.02,186.39,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621285271,360.56,186.49,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621285468,3.02,186.4,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621286472,3.02,186.39,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621286670,360.56,186.49,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621286873,3.02,186.4,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621287563,2.9,186.39,186.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753621287965,8.2632,186.39,186.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753621288164,2.9,186.38,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621289168,2.9,186.4,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621289571,2.9,186.4,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621290475,8.2629,186.4,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621290675,2.9,186.4,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753621290872,2.9,186.4,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621291674,2.9,186.4,186.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621291973,2.9,186.4,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621292174,2.9,186.39,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621294481,2.9,186.48,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621294678,2.9,186.46,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621295276,5.3614,186.45,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621295477,2.9,186.46,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621295684,2.9,186.44,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621296574,5.362,186.43,186.38,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753621296783,2.9,186.41,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621296976,2.9,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621298678,2.9,186.43,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621298878,16.68744584,186.52,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621298879,2.9,186.51,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621299081,5.3614,186.46,186.4,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753621299275,5.3614,186.46,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621299579,2.9,186.46,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621300471,2.9,186.46,186.43,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753621300670,2.9,186.46,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621300872,2.9,186.48,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621301280,2.9,186.47,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621301880,16.68474584,186.57,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621302184,2.9,186.55,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621302480,5.3605,186.49,186.43,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753621302676,5.3605,186.49,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621302876,2.9,186.47,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621303380,2.9,186.47,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753621303583,2.9,186.47,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621303880,5.3607,186.48,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621304078,2.9,186.46,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621305772,2.9,186.48,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621305974,2.9,186.47,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621306181,2.9,186.47,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621307679,2.9,186.49,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621307982,2.9,186.49,186.46,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1753621308182,2.9,186.49,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621308879,2.9,186.49,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621309074,2.9,186.49,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621309673,2.9,186.58,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621309881,2.9,186.56,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621310080,5.3599,186.51,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621310281,2.9,186.5,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621310480,5.3599,186.51,186.46,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753621310481,2.9,186.49,186.46,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1753621310681,360.6,186.59,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621310875,2.9,186.57,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621311281,5.359,186.54,186.48,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753621311479,2.9,186.52,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621311982,2.9,186.52,186.49,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753621312187,2.9,186.52,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621312382,2.9,186.54,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621312687,2.9,186.54,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621313187,2.9,186.53,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621313484,121.85143496,186.66,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621313485,2.9,186.64,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621313688,5.3577,186.58,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621313884,2.9,186.57,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621314091,2.9,186.57,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621314282,2.9,186.65,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621314479,2.9,186.63,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621314682,2.9,186.61,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621314990,2.9,186.57,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621315486,8.258,186.57,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621315688,2.9,186.56,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621316990,2.9,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621317192,2.9,186.55,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621317991,3.02,186.57,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621318387,3.02,186.65,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621318594,3.02,186.63,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621319295,5.3572,186.6,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753621319496,3.02,186.59,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621319693,3.02,186.65,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621319895,3.02,186.61,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621320396,3.02,186.6,186.58,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753621320596,3.02,186.6,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621320802,3.02,186.65,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621321100,3.02,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621321497,3.02,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621323600,3.02,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621323800,3.02,186.64,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753621324008,3.02,186.64,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621324203,3.02,186.64,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621324502,3.02,186.63,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621324803,3.02,186.63,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621325893,5.3566,186.62,186.56,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753621326094,3.02,186.61,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621326999,5.3569,186.61,186.56,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753621327303,3.02,186.59,186.5,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753621327500,3.02,186.59,186.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621328406,3.02,186.59,186.55,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753621328797,3.02,186.59,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621329002,3.02,186.58,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621330008,3.02,186.58,186.57,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1753621330409,124.55215463,186.69,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621330609,3.02,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621330809,3.02,186.63,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621331107,3.02,186.63,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753621331310,3.02,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621331504,3.02,186.62,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621333209,3.02,186.62,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621333414,3.02,186.62,186.49,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753621333607,3.02,186.62,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621333802,5.3575,186.59,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621334000,3.02,186.58,186.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621334207,3.02,186.58,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621334407,3.02,186.57,186.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621335409,3.02,186.57,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621335613,3.02,186.68,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621335809,3.02,186.66,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621336414,3.02,186.63,186.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621336922,3.02,186.62,186.61,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753621337514,3.02,186.64,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621337916,3.02,186.64,186.63,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753621338313,5.3565,186.63,186.59,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1753621338510,3.02,186.62,186.59,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753621339021,3.02,186.64,186.6,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753621339422,5.3557,186.66,186.52,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753621339724,3.02,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621340021,3.02,186.67,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621340622,5.3554,186.66,186.62,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753621340921,3.02,186.65,186.62,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753621341221,5.3554,186.66,186.53,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1753621341222,3.02,186.64,186.63,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753621341420,3.02,186.64,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621342126,3.02,186.64,186.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621342819,3.02,186.63,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621343019,3.02,186.69,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753621343223,3.79060788,186.68,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621343522,3.02,186.67,186.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621343724,5.3558,186.65,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753621343921,3.02,186.64,186.6,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753621344221,3.02,186.63,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621344426,3.02,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621344829,8.3764,186.63,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621345124,3.02,186.62,186.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621345521,5.3564,186.63,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753621345726,3.02,186.61,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621346923,5.3555,186.66,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621347124,3.02,186.63,186.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621347623,5.3555,186.66,186.52,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753621347818,3.14,186.62,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621350130,3.14,186.62,186.61,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753621350323,5.3555,186.66,186.61,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753621350630,3.14,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621351827,127.06980942,186.7,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621352025,3.14,186.65,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621352921,3.14,186.65,186.62,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753621353126,3.14,186.65,186.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621355626,3.14,186.65,186.64,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1753621356334,3.14,186.65,186.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621357832,132.42420942,186.7,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753621358026,132.42420942,186.7,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621358027,3.14,186.67,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621358630,3.14,186.78,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753621358831,3.14,186.76,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621359030,3.14,186.74,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621359232,5.354,186.71,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753621359428,3.14,186.7,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621360035,8.4943,186.7,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621360231,3.14,186.69,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621361039,5.3543,186.7,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621361334,3.14,186.68,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621362835,3.14,186.7,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753621363133,5.3538,186.72,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753621363330,3.14,186.69,186.58,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1753621363835,3.14,186.69,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621365237,3.14,186.69,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621365540,8.4947,186.69,186.64,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753621365835,3.14,186.69,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621366040,5.355,186.68,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621366338,3.14,186.67,186.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621367540,3.14,186.76,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621367738,3.14,186.74,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621367940,3.14,186.7,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621368534,5.3542,186.71,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621368742,3.14,186.69,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753621368940,3.14,186.69,186.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621369136,3.14,186.69,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753621369341,3.14,186.69,186.65,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753621369943,3.14,186.69,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621370336,3.14,186.68,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621370842,5.3544,186.7,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621371037,3.14,186.69,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621371746,5.3544,186.7,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753621371940,3.14,186.68,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753621372443,3.14,186.68,186.59,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621372444,3.14,186.68,186.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753621373836,3.14,186.68,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753621374044,3.14,186.68,186.67,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753621374545,3.14,186.76,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621374846,3.14,186.74,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621375043,3.14,186.72,186.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621375544,3.14,186.72,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753621375741,3.14,186.72,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621376642,3.14,186.72,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621376837,5.3532,186.74,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621377039,3.14,186.71,186.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621377342,3.14,186.71,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621377742,114.52,186.8,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621377944,2.91,186.72,186.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621378142,2.91,186.72,186.7,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753621378341,2.91,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621382247,2.91,186.72,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621382646,5.3539,186.72,186.68,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1753621382846,2.91,186.79,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621383048,2.91,186.77,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621383246,2.91,186.73,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621383443,2.91,186.73,186.69,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753621383649,2.91,186.73,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621383850,2.91,186.72,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621384051,5.3536,186.73,186.68,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753621384347,2.91,186.72,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621384552,2.91,186.71,186.7,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753621384742,0.93227604,186.8,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621384942,2.91,186.78,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621385148,8.2626,186.76,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753621385444,2.91,186.75,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621386255,5.3528,186.75,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621386454,2.91,186.79,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621386750,2.91,186.77,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621386952,2.91,186.74,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621387343,2.91,186.74,186.69,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753621387755,2.91,186.74,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621388252,2.91,186.71,186.67,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753621388443,2.91,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621388645,2.91,186.71,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621388852,2.91,186.7,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621390447,2.91,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621391359,5.3537,186.72,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621391650,5.3537,186.72,186.61,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753621391651,2.91,186.7,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621392255,0.93227604,186.8,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621392554,2.91,186.78,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621392750,2.91,186.76,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621394758,2.91,186.75,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621398462,2.91,186.75,186.74,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1753621398750,2.91,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621398956,16.0511,186.84,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621398957,2.91,186.84,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621399149,2.91,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621399847,8.2617,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621400053,2.91,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621402152,2.91,186.78,186.77,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1753621403160,2.91,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621403556,2.91,186.8,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621403852,2.91,186.8,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621404956,0.93192652,186.88,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621405255,2.91,186.82,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621405560,2.91,186.81,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753621405857,2.91,186.81,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753621406058,2.91,186.8,186.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753621409263,2.91,186.8,186.79,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753621409661,3.1,186.82,186.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621410365,3.1,186.81,186.7,125.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753621410865,3.1,186.81,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621411259,3.1,186.81,186.7,125.0685]
["bitfinex-derivatives","SOLF0:USTF0",1753621411260,3.1,186.81,186.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621411463,3.1,186.81,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621411763,3.1,186.9,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621411964,3.1,186.88,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621412463,3.1,186.88,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621412855,5.3496,186.87,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621413061,3.1,186.86,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621413470,3.1,186.86,186.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621413964,3.1,186.86,186.81,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753621414165,203.44728672,186.93,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621414363,3.1,186.83,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621414758,3.1,186.92,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621415069,3.1,186.9,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621415261,3.80044306,186.89,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621415463,3.1,186.87,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621416171,3.1,186.86,186.83,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753621416465,3.1,186.86,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621416764,8.4497,186.86,186.82,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753621416966,3.1,186.85,186.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621417869,3.1,186.85,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621418062,3.1,186.84,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621418467,3.1,186.84,186.82,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1753621418768,203.44728672,186.93,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621418969,3.1,186.83,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621420172,3.1,186.83,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621420668,3.1,186.83,186.65,92.85965089]
["bitfinex-derivatives","SOLF0:USTF0",1753621420669,3.1,186.83,186.74,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753621421068,3.1,186.83,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621421268,3.1,186.83,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621421470,3.1,186.81,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621421859,3.1,186.81,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621423070,5.3522,186.78,186.74,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753621423367,10.6996,186.86,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621423368,3.1,186.77,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621423567,8.4523,186.77,186.72,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753621423771,3.1,186.76,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621424166,3.1,186.77,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621424370,3.1,186.77,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621426371,3.1,186.77,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621427976,3.1,186.74,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621428976,3.1,186.76,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621430278,3.1,186.76,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753621430479,3.1,186.76,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621431980,3.1,186.76,186.75,8.4428]
["bitfinex-derivatives","SOLF0:USTF0",1753621436785,5.3515,186.8,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753621436986,3.1,186.79,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621437985,3.1,186.79,186.76,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753621440294,8.4518,186.79,186.76,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753621440589,2.91,186.78,186.76,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753621441189,5.3515,186.8,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753621441483,2.91,186.77,186.76,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753621441989,2.91,186.77,186.76,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1753621444187,2.91,186.89,186.79,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753621444386,2.91,186.87,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621444585,3.80503949,186.86,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621444785,3.80503949,186.85,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621444989,2.91,186.83,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621445191,2.91,186.83,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621445387,2.91,186.79,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621446485,5.3524,186.77,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753621446789,2.91,186.76,186.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621447088,2.91,186.76,186.67,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753621447284,2.91,186.86,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621447479,2.91,186.84,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621447681,8.95251876,186.9,186.69,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621447682,2.91,186.82,186.69,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621447881,2.91,186.81,186.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621448889,2.91,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621449290,8.2611,186.81,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753621449485,2.91,186.8,186.78,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753621449688,2.91,186.79,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753621450288,2.91,186.79,186.78,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753621450890,2.91,186.81,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621451288,2.91,186.81,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753621451488,2.91,186.81,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621451886,8.2604,186.84,186.79,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753621452090,5.3504,186.84,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621452286,2.91,186.8,186.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621452881,5.3508,186.82,186.7,19.73191239]
["bitfinex-derivatives","SOLF0:USTF0",1753621453192,2.91,186.81,186.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621453392,2.91,186.81,186.78,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753621453594,2.91,186.81,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621454091,2.91,186.81,186.79,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753621454391,2.91,186.8,186.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621457593,2.91,186.8,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753621457892,2.91,186.8,186.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621458793,2.91,186.8,186.68,368.82371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621458991,5.3516,186.8,186.76,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753621459191,2.91,186.79,186.76,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753621459393,2.91,186.79,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621459885,2.91,186.79,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621460493,5.3518,186.79,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753621460693,2.91,186.78,186.75,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753621460999,2.91,186.78,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621462600,5.352,186.78,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753621462802,2.91,186.77,186.75,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753621463203,5.3519,186.79,186.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621463703,2.91,186.79,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621463903,2.91,186.78,186.69,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621464102,2.91,186.78,186.77,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753621464503,2.91,186.78,186.77,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1753621464798,2.91,186.78,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621471117,3.11,186.81,186.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621471706,5.96834584,186.9,186.78,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753621471912,3.11,186.89,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621472110,3.11,186.87,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621472306,3.81248721,186.86,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621472511,3.11,186.84,186.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621472711,3.11,186.82,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621472912,8.461,186.82,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621473112,3.11,186.81,186.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621473311,3.11,186.81,186.78,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753621473906,8.4612,186.81,186.78,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753621474112,3.11,186.8,186.78,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753621474314,3.11,186.8,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621474611,3.11,186.79,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621475114,3.11,186.79,186.76,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753621475313,8.462,186.79,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621475515,3.11,186.78,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621476118,3.11,186.78,186.75,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753621476317,3.11,186.78,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621476518,8.462,186.78,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621476821,3.11,186.76,186.74,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753621477014,3.11,186.78,186.69,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621477216,3.11,186.86,186.69,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621477415,7.6118158,186.85,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621477619,5.3518,186.79,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621477816,3.11,186.78,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621478322,3.11,186.77,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621481425,3.11,186.76,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621481927,3.11,186.84,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621482223,3.11,186.82,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621482416,3.11,186.75,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621483426,3.11,186.75,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621484424,5.3519,186.79,186.74,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753621484624,3.11,186.76,186.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621485016,5.3515,186.8,186.75,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753621485222,3.11,186.78,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621485619,3.11,186.77,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753621486323,3.11,186.8,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753621486522,3.11,186.8,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621486726,3.11,186.8,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753621486922,3.11,186.8,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621487122,8.4614,186.8,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621487323,3.11,186.79,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621487823,3.11,186.79,186.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621488528,3.11,186.79,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753621488726,3.11,186.79,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621488928,3.11,186.78,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753621489124,3.11,186.77,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753621489422,3.11,186.77,186.76,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753621489626,3.11,186.79,186.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621489822,3.11,186.79,186.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621490025,3.11,186.79,186.67,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753621490026,3.11,186.79,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621490223,3.11,186.75,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621490928,5.96834584,186.83,186.67,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753621490929,3.11,186.82,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621491125,5.96834584,186.83,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621491126,3.11,186.8,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621491331,5.3533,186.74,186.7,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753621491525,3.11,186.73,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621492819,3.11,186.72,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621493226,3.11,186.71,186.7,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1753621494127,3.11,186.71,186.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621494528,3.11,186.71,186.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621494727,3.11,186.71,186.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621494929,3.11,186.71,186.67,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1753621495323,3.11,186.71,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753621495523,3.11,186.71,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621495822,5.3551,186.68,186.64,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753621496123,10.7042,186.78,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621496124,3.11,186.67,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621496332,3.11,186.67,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621497226,3.11,186.67,186.65,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753621497622,3.11,186.67,186.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621497822,2.93,186.66,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621498225,2.93,186.66,186.62,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753621498633,2.93,186.66,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621499031,2.93,186.63,186.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621499529,2.93,186.63,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621500226,5.3562,186.64,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621500530,2.93,186.62,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621501033,2.93,186.62,186.61,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753621501234,2.93,186.62,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621502332,2.93,186.6,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621502534,2.93,186.6,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621502930,2.93,186.6,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621503329,5.3575,186.59,186.54,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753621503534,5.3575,186.59,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753621503734,2.93,186.57,186.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621504835,2.93,186.57,186.53,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753621505137,2.93,186.57,186.53,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753621505640,2.93,186.56,186.53,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753621505931,2.93,186.66,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621506127,2.93,186.58,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621506837,2.93,186.57,186.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621508138,2.93,186.57,186.54,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1753621508334,2.93,186.57,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621508533,2.93,186.66,186.53,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753621508733,2.93,186.66,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621508938,5.3576,186.59,186.55,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753621509137,2.93,186.58,186.55,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753621510341,2.93,186.58,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753621510935,2.93,186.58,186.55,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753621511137,2.93,186.58,186.53,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753621511341,2.93,186.58,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621511539,2.93,186.56,186.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621512345,2.93,186.55,186.45,359.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621512545,2.93,186.55,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621513149,5.3593,186.53,186.48,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753621513345,2.93,186.55,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621513947,2.93,186.53,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621514148,2.93,186.63,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621514348,5.3591,186.54,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753621514548,10.7121,186.64,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753621514549,2.93,186.52,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621515339,2.93,186.52,186.46,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753621515545,2.93,186.5,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621516745,2.93,186.5,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621516951,2.93,186.49,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621518347,2.93,186.49,186.46,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753621518850,2.93,186.48,186.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621519352,2.93,186.47,186.46,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753621519652,2.93,186.47,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621521349,2.93,186.46,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621521654,2.93,186.46,186.42,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621521855,5.3618,186.44,186.42,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621522048,2.93,186.43,186.42,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621522249,2.93,186.43,186.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621522653,2.93,186.43,186.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621522854,2.93,186.43,186.39,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753621523158,2.93,186.42,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621523550,8.2926,186.42,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621523755,2.93,186.41,186.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621523956,16.08,186.6,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621523957,2.93,186.45,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621524161,2.93,186.47,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621525658,2.93,186.47,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753621525858,2.93,186.47,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621526048,2.93,186.47,186.42,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753621526252,2.93,186.47,186.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621526462,2.93,186.47,186.42,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753621526658,2.93,186.47,186.4,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753621526855,2.93,186.47,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621528258,2.87,186.44,186.41,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753621528553,2.87,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621528749,2.87,186.55,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621529355,5.3598,186.51,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753621529554,2.87,186.49,186.48,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753621529752,2.87,186.49,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621531266,2.87,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621531462,2.87,186.48,186.47,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753621531958,8.2298,186.51,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621532365,2.87,186.5,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621532560,8.2301,186.5,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621532862,2.87,186.49,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621533458,2.87,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621533665,2.87,186.49,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621536562,2.87,186.49,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621537062,2.87,186.49,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753621537063,2.87,186.48,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753621537262,5.3605,186.49,186.4,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753621537263,2.87,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621537865,2.87,186.49,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621538164,5.3596,186.52,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621538363,2.87,186.51,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753621538562,2.87,186.51,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621538960,5.3591,186.54,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753621539156,2.87,186.53,186.5,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753621539361,2.87,186.53,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621540864,2.87,186.63,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621541071,2.87,186.61,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621541373,2.87,186.59,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621542371,2.87,186.58,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621542768,2.87,186.65,186.48,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753621542968,2.87,186.63,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621543164,2.87,186.61,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621543368,2.87,186.59,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621543575,2.87,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621544068,8.2288,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621544376,2.87,186.62,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621544566,2.87,186.6,186.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621544771,2.87,186.58,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621544970,2.87,186.56,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621545176,2.87,186.56,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753621545373,2.87,186.56,186.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621545672,2.87,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621546071,16.68074584,186.64,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621546072,2.87,186.63,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621546270,2.87,186.61,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621546475,5.3574,186.59,186.54,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753621546678,5.3574,186.59,186.54,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753621546975,2.87,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621551187,2.87,186.57,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753621551384,2.87,186.56,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621551584,2.87,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621551784,2.87,186.55,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621552188,2.87,186.54,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753621552376,2.87,186.53,186.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621552581,2.87,186.53,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621553178,2.87,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621553487,2.87,186.63,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621553691,2.87,186.58,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621553887,2.87,186.57,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621554281,2.87,186.56,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621554487,2.87,186.55,186.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621557283,2.87,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621557487,16.68004584,186.65,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621557682,3.07,186.53,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753621557891,3.07,186.53,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621558386,3.07,186.51,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621560288,3.07,186.52,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621560486,3.07,186.5,186.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621560991,3.07,186.53,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621561387,3.07,186.53,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753621561590,3.07,186.52,186.45,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753621561790,3.07,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621562293,5.96834584,186.64,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621562494,5.3582,186.57,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753621562685,3.07,186.56,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621563093,3.07,186.55,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621563288,10.7117,186.65,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621563492,3.07,186.63,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621563694,3.07,186.58,186.54,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753621563889,3.07,186.58,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621564696,3.07,186.57,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621565290,3.07,186.56,186.54,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753621565494,3.07,186.56,186.53,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753621565790,3.07,186.56,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621565995,3.07,186.55,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753621566793,3.07,186.55,186.52,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753621567197,3.07,186.54,186.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621567396,3.07,186.54,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621567598,8.429,186.54,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621567798,3.07,186.53,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621568196,3.07,186.52,186.45,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753621568391,3.07,186.52,186.48,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753621568596,3.07,186.52,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621569701,16.68244584,186.61,186.45,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753621569702,3.07,186.6,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621569902,3.07,186.58,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621570205,3.07,186.51,186.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621570497,5.3592,186.53,186.5,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753621570702,3.07,186.52,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621570906,3.07,186.52,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621571204,5.96834584,186.61,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621571407,5.96834584,186.58,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621571603,3.07,186.56,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621571798,3.07,186.44,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621571999,3.07,186.43,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621572505,3.07,186.43,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621572706,3.07,186.43,186.37,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621572901,5.3634,186.39,186.37,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753621573107,3.07,186.38,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621574399,5.3622,186.43,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621574606,3.07,186.49,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621574805,3.07,186.47,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621575099,10.7202,186.5,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621575100,3.07,186.4,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621575302,3.07,186.39,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621576411,3.07,186.49,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621576611,3.07,186.47,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621577111,3.07,186.47,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621577506,5.3622,186.43,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753621577708,3.07,186.42,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621580614,3.07,186.53,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621580913,115.28,186.54,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621580914,5.3614,186.46,186.41,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753621581116,3.07,186.45,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621582114,3.07,186.45,186.42,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753621582413,3.07,186.47,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621582614,8.4305,186.49,186.43,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753621582814,8.4305,186.49,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621583404,5.3605,186.49,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621583607,3.07,186.48,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621583804,3.07,186.47,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621584715,8.4309,186.47,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621585017,360.34,186.55,186.41,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753621585214,3.07,186.45,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621585609,3.07,186.45,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621586114,3.07,186.45,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621586920,8.4314,186.45,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621587120,3.07,186.48,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621587519,3.07,186.47,186.38,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753621587715,3.07,186.47,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621588022,3.14,186.46,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621588415,3.14,186.46,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621589217,5.3616,186.45,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621589521,3.14,186.46,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621589921,3.14,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621590121,360.34,186.55,186.38,120.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753621590122,3.14,186.41,186.38,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753621590316,360.34,186.55,186.38,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753621590521,3.14,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621590823,3.14,186.4,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621592224,3.14,186.41,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621592620,3.14,186.52,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621592822,3.14,186.5,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621593123,10.7185,186.53,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621593124,3.14,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621593320,3.14,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621593824,3.14,186.41,186.38,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753621594122,3.14,186.52,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621594321,3.14,186.43,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621594517,3.14,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621597119,3.14,186.45,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621597324,3.14,186.54,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621597723,3.14,186.48,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621598923,3.14,186.48,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753621599119,3.14,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621599420,8.5006,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621599625,3.14,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621602225,3.14,186.49,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621602426,3.14,186.49,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621602630,5.3594,186.52,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621602828,3.14,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621603025,3.14,186.5,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621603525,3.14,186.59,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621603720,3.14,186.57,186.48,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753621603921,5.3596,186.52,186.48,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753621604132,3.14,186.51,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621605829,8.4995,186.52,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621606426,3.14,186.52,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621606628,3.14,186.61,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621606833,3.14,186.59,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621607029,3.14,186.57,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753621607231,9.13801296,186.58,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621607232,3.14,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621608424,3.14,186.56,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621608630,3.14,186.55,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621609234,3.14,186.57,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621609426,3.14,186.56,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621609828,3.14,186.56,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621610237,5.3586,186.55,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621610727,3.14,186.54,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621611332,5.3597,186.52,186.47,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753621611530,3.14,186.51,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621611728,3.14,186.51,186.39,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621611729,3.14,186.5,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621612032,3.14,186.52,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621612532,3.14,186.51,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621612932,5.3604,186.49,186.44,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753621613130,3.14,186.48,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621613530,3.14,186.48,186.45,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753621613731,3.14,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621614232,8.5006,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621614534,3.14,186.47,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621614731,3.14,186.47,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621615332,3.14,186.47,186.43,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753621615536,3.14,186.57,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621615738,3.14,186.55,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621615937,8.4996,186.52,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621616347,3.14,186.52,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621616638,3.14,186.52,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621617028,3.14,186.52,186.38,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621617029,3.14,186.62,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621617238,3.14,186.6,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621617439,3.78254169,186.59,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621617639,3.78254169,186.58,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753621617836,3.0,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621618033,3.0,186.55,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621618234,3.0,186.61,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621618441,3.0,186.59,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621618636,3.0,186.49,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621618832,3.0,186.51,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621619636,3.0,186.51,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753621619841,3.0,186.51,186.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621620442,3.0,186.5,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621620740,3.0,186.5,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621621543,3.0,186.57,186.49,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753621621741,3.0,186.55,186.49,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1753621622043,0.93345136,186.58,186.41,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753621622044,3.0,186.58,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621622343,3.0,186.57,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621622540,10.7126,186.63,186.44,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1753621622736,3.0,186.61,186.45,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753621622938,3.0,186.59,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621623243,3.0,186.56,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621623443,3.0,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621627941,3.0,186.57,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621628344,3.0,186.57,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621628549,3.0,186.57,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621628939,3.0,186.57,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753621629145,5.3583,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621629340,3.0,186.55,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621630148,3.0,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621633350,3.0,186.55,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621633863,5.3583,186.56,186.52,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753621634051,3.0,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621637451,3.0,186.54,186.45,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753621637650,3.0,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621638156,3.0,186.63,186.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621638353,3.0,186.61,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621638553,3.0,186.59,186.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621638752,3.0,186.57,186.5,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753621639055,3.0,186.57,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621639254,5.3587,186.55,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621639456,3.0,186.54,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753621639655,3.0,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621640659,3.0,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621640957,3.0,186.55,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621641149,3.0,186.55,186.45,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753621641360,3.0,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621644958,3.0,186.56,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621645154,8.3583,186.56,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621645554,5.3583,186.56,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621645760,3.0,186.55,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621646762,3.0,186.55,186.52,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753621646961,3.0,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753621649064,3.0,186.54,186.53,8.2891]
["bitfinex-derivatives","SOLF0:USTF0",1753621649458,5.3581,186.57,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753621649662,3.08,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621651166,8.4386,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621651369,3.08,186.54,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621651563,3.08,186.53,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621651866,3.08,186.55,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621652063,5.3584,186.56,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621652265,3.08,186.54,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621652866,3.08,186.55,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621653070,3.08,186.54,186.52,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753621653572,3.08,186.54,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621657171,8.439,186.54,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621657371,3.08,186.53,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621657872,3.08,186.53,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621658072,3.08,186.53,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621658472,3.08,186.63,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621658771,3.08,186.61,186.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621658964,3.08,186.55,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621659164,3.08,186.54,186.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621660273,3.08,186.58,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621660474,3.08,186.58,186.47,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621660675,3.08,186.58,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621660974,3.08,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621661875,3.08,186.58,186.57,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753621662173,3.08,186.58,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621662774,3.08,186.6,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621662974,3.08,186.66,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621663174,3.08,186.64,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621663373,3.08,186.63,186.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621664968,3.08,186.63,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753621665167,3.08,186.63,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621665467,3.08,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621667775,8.4368,186.62,186.54,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753621667976,3.08,186.66,186.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621668281,5.3571,186.61,186.57,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753621668581,3.08,186.6,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621669581,5.3567,186.62,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621669781,8.4367,186.62,186.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621670482,3.08,186.62,186.59,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753621670677,3.08,186.62,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621670981,3.08,186.63,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621671378,3.08,186.63,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621671885,3.08,186.63,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753621672082,3.08,186.63,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621672883,3.08,186.63,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753621673083,3.08,186.63,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621673580,3.08,186.63,186.59,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753621673779,3.08,186.63,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621674485,3.08,186.62,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753621674986,3.08,186.62,186.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621676085,3.08,186.62,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753621676387,3.08,186.62,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621676590,3.08,186.61,186.59,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753621676786,3.08,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621677279,3.08,186.61,186.6,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753621678083,3.08,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621678790,3.08,186.61,186.6,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753621680090,3.08,186.61,186.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621680285,3.08,186.61,186.58,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621680481,3.08,186.61,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621680884,3.1,186.59,186.51,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1753621681085,3.1,186.59,186.52,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621681286,3.1,186.59,186.58,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753621681483,3.1,186.59,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621682386,3.1,186.71,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621682589,3.1,186.64,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621683190,3.1,186.63,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621684189,8.4563,186.63,186.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621684493,3.1,186.71,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621684689,5.3557,186.66,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621684887,3.1,186.65,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621685284,3.1,186.65,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753621685487,3.1,186.65,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621687397,3.1,186.65,186.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753621687893,3.1,186.65,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621688092,3.1,186.64,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621689999,3.1,186.64,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621690599,3.1,186.64,186.61,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753621690802,3.1,186.64,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621691098,3.1,186.64,186.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621692202,3.1,186.64,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621692602,5.356,186.64,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621692798,3.1,186.63,186.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621693495,3.1,186.63,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621693692,3.1,186.63,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753621693901,3.1,186.63,186.58,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753621694098,3.1,186.63,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621694591,3.1,186.61,186.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621694795,3.1,186.61,186.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621694998,3.1,186.59,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621695599,3.1,186.59,186.53,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753621695803,5.3578,186.58,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621695998,3.1,186.57,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753621696199,3.1,186.57,186.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621696599,3.1,186.57,186.53,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1753621696802,5.96834584,186.69,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621696803,3.1,186.56,186.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621697001,3.1,186.56,186.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621697201,3.1,186.56,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753621697402,3.1,186.56,186.51,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1753621697708,3.1,186.56,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621698206,3.1,186.55,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621698513,3.1,186.65,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621698798,3.1,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621699408,3.1,186.57,186.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621704808,3.1,186.57,186.54,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753621705003,3.1,186.57,186.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621705206,3.1,186.57,186.51,363.37]
["bitfinex-derivatives","SOLF0:USTF0",1753621705408,3.1,186.57,186.51,477.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621705808,5.359,186.54,186.51,477.85]
["bitfinex-derivatives","SOLF0:USTF0",1753621706108,3.1,186.53,186.51,122.9297]
["bitfinex-derivatives","SOLF0:USTF0",1753621706612,3.1,186.52,186.51,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753621707107,8.4594,186.52,186.51,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621707505,3.1,186.52,186.51,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621709111,3.1,186.52,186.51,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753621710113,3.1,186.52,186.51,122.9397]
["bitfinex-derivatives","SOLF0:USTF0",1753621710311,3.1,186.52,186.51,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753621711415,3.1,186.52,186.42,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621711416,3.1,186.52,186.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621711613,3.1,186.52,186.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621712008,3.12,186.5,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621712204,3.12,186.49,186.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621712817,3.12,186.49,186.48,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753621713111,10.714,186.61,186.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621713316,3.78323217,186.6,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621713620,3.12,186.51,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621714218,3.12,186.53,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621714521,3.12,186.53,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753621714712,3.12,186.53,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621716718,3.12,186.53,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753621716719,3.12,186.53,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621720915,3.12,186.65,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621721118,3.12,186.63,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621721319,3.12,186.57,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621722013,3.12,186.56,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621723516,3.12,186.55,186.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621724618,3.12,186.55,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621724819,3.12,186.55,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621725115,3.12,186.54,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621725320,3.12,186.54,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621725525,3.12,186.54,186.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621725526,3.12,186.54,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621725821,3.12,186.54,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621726423,8.479,186.54,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621726625,3.12,186.53,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621729320,3.12,186.52,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621730021,10.7132,186.62,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621730022,3.12,186.5,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621731125,3.12,186.49,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621731529,3.12,186.49,186.48,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753621732022,3.12,186.51,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621732225,3.12,186.51,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621732430,3.12,186.6,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621732628,5.3588,186.55,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621732826,3.12,186.6,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621733227,3.12,186.52,186.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621734629,3.12,186.52,186.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621736426,5.3595,186.52,186.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621736629,3.12,186.59,186.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621736833,3.12,186.57,186.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621737032,5.36,186.51,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753621737227,3.12,186.5,186.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753621737423,3.12,186.49,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753621737628,8.2498,186.51,186.48,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753621738035,2.89,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621738233,2.89,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621741635,8.2497,186.51,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621741833,2.89,186.51,186.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621742033,2.89,186.51,186.41,360.2]
["bitfinex-derivatives","SOLF0:USTF0",1753621742034,2.89,186.51,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621742337,2.89,186.51,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621743334,2.89,186.48,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621744240,2.89,186.58,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621744438,10.715,186.59,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621744439,2.89,186.52,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621744738,2.89,186.52,186.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753621745137,2.89,186.52,186.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621745736,8.2495,186.52,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621746038,2.89,186.51,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621746436,5.3602,186.5,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621746638,2.89,186.49,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621747740,8.2504,186.49,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753621747940,2.89,186.48,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621748136,2.89,186.47,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621751447,2.89,186.49,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621752246,2.89,186.49,186.46,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1753621752542,2.89,186.48,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621754445,8.2501,186.5,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621754643,2.89,186.49,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621755744,8.2501,186.5,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621755947,8.2501,186.5,186.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621756342,5.3603,186.49,186.45,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753621756546,5.3603,186.49,186.44,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621756547,2.89,186.48,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621756747,10.7155,186.58,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621756945,3.78990396,186.57,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621757144,2.89,186.55,186.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621757344,2.89,186.49,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621757546,2.89,186.48,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753621757846,5.3601,186.5,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753621758042,2.89,186.49,186.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621758447,2.89,186.49,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753621758649,2.89,186.49,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621761850,2.89,186.54,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621762053,2.89,186.55,186.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621762349,2.89,186.55,186.52,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753621762754,2.89,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621763255,8.2486,186.55,186.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621764956,2.89,186.54,186.51,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621765150,2.89,186.54,186.5,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621765350,5.3596,186.52,186.5,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753621765550,2.89,186.51,186.5,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753621766258,2.89,186.5,186.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753621766555,2.89,186.5,186.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621766947,2.89,186.5,186.46,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753621767851,2.89,186.5,186.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621768155,2.89,186.48,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621770259,8.2506,186.48,186.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621772160,5.3609,186.47,186.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621772359,8.2509,186.47,186.46,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753621773063,8.2509,186.47,186.46,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621773263,2.89,186.43,186.37,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621773457,10.7193,186.52,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621773458,2.89,186.51,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621773660,5.3616,186.45,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621773853,8.2516,186.45,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621774055,2.89,186.44,186.41,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753621774262,2.89,186.43,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621774564,2.89,186.43,186.4,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753621774757,2.89,186.51,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621775063,2.89,186.49,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621775265,2.89,186.49,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621775455,2.89,186.49,186.43,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621775657,16.68464584,186.57,186.43,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621775658,5.3606,186.48,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621775856,2.89,186.46,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621776058,2.89,186.56,186.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621776265,2.89,186.54,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621776469,3.79378005,186.53,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621776665,5.3601,186.5,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621776868,2.89,186.49,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621777269,8.2503,186.49,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621778668,2.89,186.49,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621780274,2.89,186.49,186.47,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753621780472,2.89,186.56,186.47,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753621780677,2.89,186.54,186.47,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753621780873,2.89,186.49,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621781174,2.89,186.56,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621781375,2.89,186.5,186.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621782072,2.89,186.5,186.47,119.8407]
["bitfinex-derivatives","SOLF0:USTF0",1753621782272,8.25,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621783876,2.89,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621785071,5.3598,186.51,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621785277,8.2495,186.52,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621785484,2.89,186.51,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621785777,2.89,186.51,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621787278,2.89,186.51,186.5,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753621787488,2.89,186.55,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621787776,2.89,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621789577,2.89,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621789783,2.89,186.56,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621790185,2.89,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621790775,2.89,186.56,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621790776,5.3583,186.56,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621790981,2.89,186.54,186.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621791785,2.89,186.54,186.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621791980,2.89,186.54,186.52,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753621792378,2.89,186.54,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621792877,2.89,186.64,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621793081,360.34,186.66,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621793082,2.89,186.62,186.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621793378,2.89,186.56,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621793582,2.89,186.55,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753621794379,2.89,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621794576,2.89,186.56,186.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621796188,8.2475,186.59,186.55,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753621796380,2.89,186.58,186.55,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753621796580,2.89,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621798286,8.2477,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621798485,2.89,186.58,186.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753621800487,2.98,186.6,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621800987,2.98,186.6,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621805583,2.98,186.62,186.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621807490,2.98,186.61,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621813092,2.98,186.61,186.6,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753621813579,2.98,186.65,186.51,125.1594]
["bitfinex-derivatives","SOLF0:USTF0",1753621813781,2.98,186.64,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621814693,2.98,186.64,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621815392,2.98,186.64,186.63,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753621815592,2.98,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621815891,2.98,186.65,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621816091,2.98,186.65,186.64,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753621816290,2.98,186.65,186.54,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1753621816493,2.98,186.65,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621817795,2.98,186.65,186.61,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753621817996,2.98,186.65,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621818400,2.98,186.65,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621818598,2.98,186.66,186.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621819199,2.98,186.66,186.61,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753621819494,2.98,186.65,186.59,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753621819899,2.98,186.65,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621820299,2.98,186.65,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753621820489,2.98,186.65,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621820894,2.98,186.65,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621821800,2.98,186.65,186.62,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1753621822103,2.98,186.65,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621823706,174.96361157,186.72,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621823899,2.98,186.71,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621824405,2.98,186.69,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753621825007,2.98,186.69,186.66,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1753621826502,2.98,186.69,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753621827408,2.98,186.69,186.66,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753621829911,2.98,186.69,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621832205,2.98,186.69,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753621832715,2.98,186.69,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621835911,2.98,186.69,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753621836112,2.98,186.69,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621836516,8.3347,186.69,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621836716,5.3547,186.69,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621837015,3.06,186.68,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621837708,3.06,186.68,186.64,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1753621839016,3.06,186.68,186.65,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753621839215,3.06,186.68,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621840317,3.06,186.68,186.66,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753621840817,3.06,186.68,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621841018,3.06,186.68,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621841720,3.06,186.66,186.63,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753621842313,5.3554,186.66,186.63,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753621842519,3.06,186.65,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753621843017,3.06,186.65,186.64,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1753621844522,3.06,186.65,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753621845217,3.06,186.65,186.63,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753621846124,3.06,186.64,186.63,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753621846625,3.06,186.64,186.63,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753621849038,5.3555,186.66,186.64,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753621849336,8.4155,186.66,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621849937,3.06,186.66,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621852739,8.4154,186.66,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621853936,3.06,186.65,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621854731,5.3552,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621854934,3.06,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621855138,3.06,186.71,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621855445,3.06,186.68,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621855630,3.06,186.71,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621855836,3.79583728,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621856038,3.06,186.73,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621856436,3.06,186.73,186.64,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753621856634,3.06,186.73,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621857346,3.06,186.73,186.64,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753621857545,3.06,186.73,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753621857841,5.3528,186.76,186.69,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753621858042,2.92,186.79,186.64,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753621858043,6.71530066,186.75,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621858242,2.92,186.75,186.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621860245,2.92,186.74,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621860642,2.92,186.73,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753621860843,2.92,186.73,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621861245,2.92,186.74,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621861640,0.93235097,186.8,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621861937,2.92,186.73,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621862547,2.92,186.73,186.71,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1753621862736,2.92,186.73,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621865448,2.92,186.75,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621865644,5.3525,186.77,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621865847,2.92,186.74,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621866050,5.3525,186.77,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621866249,2.92,186.73,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621867444,2.92,186.77,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621868252,2.92,186.77,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621868654,2.92,186.77,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753621868655,5.3519,186.79,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753621868857,2.92,186.78,186.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753621869352,2.92,186.78,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621869955,2.92,186.78,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753621870256,2.92,186.8,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621870450,2.92,186.79,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621871046,2.92,186.79,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621871357,0.9320638,186.87,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621871551,2.92,186.8,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621873054,2.92,186.79,186.77,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753621873649,2.92,186.79,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621873846,2.92,186.79,186.75,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753621874045,2.92,186.79,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621874249,2.92,186.79,186.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621875149,2.92,186.78,186.77,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753621875452,2.92,186.8,186.75,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753621875651,2.92,186.79,186.75,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753621875850,2.92,186.82,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621876254,2.92,186.82,186.77,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753621876554,2.92,186.81,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621878652,2.92,186.81,186.78,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753621878853,2.92,186.81,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621879057,2.92,186.81,186.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621879759,2.92,186.79,186.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621880058,2.92,186.79,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621880257,5.3521,186.78,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753621880456,2.92,186.77,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753621880657,2.92,186.77,186.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621880859,2.92,186.77,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621881252,5.3523,186.77,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621881452,2.92,186.76,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621881954,2.92,186.76,186.73,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753621882858,5.3531,186.75,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621883055,2.92,186.74,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621883456,5.3536,186.73,186.69,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753621883656,2.92,186.72,186.69,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1753621884564,2.92,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621884759,2.92,186.71,186.68,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753621884952,2.92,186.71,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621885154,2.92,186.71,186.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621885461,2.92,186.7,186.65,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753621885862,5.3545,186.69,186.65,122.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753621886158,2.92,186.68,186.65,122.6255]
["bitfinex-derivatives","SOLF0:USTF0",1753621886360,2.92,186.68,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753621886865,2.92,186.68,186.65,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753621887363,2.92,186.68,186.65,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753621887959,2.85,186.67,186.65,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753621888160,2.85,186.67,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621888561,5.3554,186.66,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621888766,2.85,186.65,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621889957,2.85,186.64,186.62,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753621890159,10.7055,186.76,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621890356,2.85,186.63,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621891265,2.85,186.63,186.62,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753621894770,2.85,186.65,186.62,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1753621894967,2.85,186.75,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621895567,2.85,186.75,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621895965,2.85,186.69,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621896266,2.85,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621897870,2.85,186.7,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621898169,5.354,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621898170,8.204,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621898368,2.85,186.7,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621898669,2.85,186.7,186.65,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753621898969,2.85,186.7,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621899365,2.85,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621899669,2.85,186.69,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621901773,2.85,186.69,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621903077,2.85,186.69,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621904076,2.85,186.69,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621904377,2.85,186.82,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621904580,2.85,186.8,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621904768,7.93558768,186.81,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621904769,5.3544,186.7,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621904973,2.85,186.69,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621905681,2.85,186.69,186.65,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1753621905874,2.85,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621906177,2.85,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621906877,2.85,186.7,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621907081,2.85,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621907280,2.85,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621907670,10.7035,186.79,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621907980,2.85,186.77,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621908180,2.85,186.75,186.6,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621908381,2.85,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621909377,2.85,186.71,186.67,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753621909578,2.85,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621910786,5.3534,186.73,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753621910986,2.85,186.71,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621912990,2.85,186.73,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621913190,10.7011,186.84,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621913191,2.85,186.74,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621913391,2.85,186.76,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621913787,2.85,186.83,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621914596,5.3523,186.77,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621914995,2.85,186.75,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621915196,2.85,186.77,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621915396,2.85,186.77,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621915890,2.85,186.77,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753621916098,2.85,186.76,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621917392,2.85,186.76,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753621917697,2.85,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621918503,3.07,186.75,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621919090,3.07,186.75,186.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621919296,3.07,186.75,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621919497,3.07,186.86,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621919700,0.9320638,186.87,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621919701,3.07,186.78,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621920498,3.07,186.78,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621920702,3.07,186.78,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621920896,3.07,186.77,186.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621921496,3.07,186.77,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753621921799,3.07,186.77,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621922197,3.07,186.77,186.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621922499,3.07,186.77,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621922896,3.07,186.76,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621923493,3.07,186.76,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621923898,3.07,186.77,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621924102,3.07,186.76,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621925301,0.9320638,186.87,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621925496,5.3514,186.8,186.75,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1753621925698,3.07,186.79,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621927796,5.3517,186.79,186.75,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753621928100,3.07,186.78,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621930700,3.07,186.78,186.67,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753621930903,0.9320638,186.87,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621930904,3.07,186.84,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621931103,3.76569109,186.83,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621931303,3.07,186.76,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621932401,5.3529,186.75,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621932603,3.07,186.74,186.72,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753621932806,3.07,186.74,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621934905,3.07,186.74,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621936508,3.07,186.76,186.73,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753621936699,3.07,186.75,186.67,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621936905,3.07,186.73,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621937200,3.07,186.72,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621937504,3.07,186.73,186.7,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753621937701,3.07,186.72,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621940504,3.07,186.72,186.71,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753621941405,3.07,186.72,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753621941608,3.07,186.72,186.71,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1753621942907,3.07,186.77,186.74,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753621943112,3.07,186.77,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621945314,3.07,186.77,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621946017,3.07,186.77,186.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753621946516,3.07,186.77,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621947111,3.07,186.77,186.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753621948109,3.07,186.77,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621950816,3.07,186.77,186.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753621951518,3.07,186.77,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621952620,3.07,186.77,186.76,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1753621953115,1.28462,186.84,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753621953323,1.28462,186.84,186.67,124.7902]
["bitfinex-derivatives","SOLF0:USTF0",1753621953324,3.78069294,186.83,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621953516,1.28462,186.84,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621953718,3.06,186.82,186.77,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753621953922,3.06,186.82,186.77,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753621954420,3.06,186.81,186.77,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1753621955223,3.06,186.8,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621955620,3.06,186.8,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621955821,3.06,186.79,186.78,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753621956220,1.28462,186.84,186.78,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753621956520,3.06,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621956920,3.06,186.83,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753621957219,3.06,186.83,186.8,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753621958318,3.06,186.83,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621958920,3.06,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621959120,3.06,186.82,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621960219,3.06,186.83,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621960414,3.06,186.81,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621960619,3.06,186.79,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621961022,5.3521,186.78,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753621961326,3.06,186.79,186.74,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753621961525,3.06,186.79,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621961721,3.06,186.77,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621962929,3.06,186.77,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621963523,3.06,186.77,186.73,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753621963717,3.06,186.77,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621964017,3.06,186.77,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621964216,5.353,186.75,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621964428,5.353,186.75,186.64,369.00371239]
["bitfinex-derivatives","SOLF0:USTF0",1753621964429,3.06,186.74,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621965022,3.06,186.73,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621966230,3.06,186.73,186.68,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753621966527,3.06,186.73,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621966727,3.06,186.72,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621967821,171.50334583,186.82,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621967822,182.20544583,186.82,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621968027,3.06,186.71,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621968421,3.06,186.7,186.66,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753621969124,3.06,186.69,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753621969329,3.06,186.69,186.65,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753621969523,3.06,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621969724,3.06,186.69,186.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621970026,3.06,186.69,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621970227,5.3539,186.72,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621970426,3.06,186.79,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621970628,3.06,186.77,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621970828,16.67094584,186.81,186.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621970829,3.06,186.7,186.64,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753621971225,3.06,186.7,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621971421,3.06,186.69,186.66,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753621971627,3.06,186.69,186.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621972020,5.355,186.68,186.64,119.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753621972222,3.06,186.67,186.64,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753621972429,3.06,186.67,186.64,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753621973233,3.06,186.67,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753621974533,8.4152,186.67,186.64,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1753621974835,3.06,186.78,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621975037,3.06,186.76,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621975236,3.06,186.76,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753621975237,3.06,186.65,186.63,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753621975642,3.06,186.65,186.63,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753621975842,3.06,186.65,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621976547,3.06,186.65,186.63,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753621977247,3.06,186.65,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621977843,10.7052,186.76,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621978148,3.02,186.64,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753621980745,10.7052,186.76,186.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753621981047,3.02,186.74,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621981448,5.3548,186.69,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753621981648,10.7052,186.76,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621981649,3.02,186.68,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621981851,3.02,186.7,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621982149,165.53499999,186.82,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621982450,3.02,186.69,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621982644,3.02,186.69,186.66,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753621982847,3.02,186.68,186.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753621983552,3.02,186.68,186.64,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753621983750,3.02,186.68,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621984046,10.7035,186.79,186.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753621984252,3.02,186.77,186.59,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753621984552,5.3542,186.71,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753621984750,3.02,186.7,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621985152,8.3745,186.7,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621985352,3.02,186.69,186.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621985847,3.02,186.69,186.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621986046,3.02,186.69,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621986753,10.7035,186.79,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753621986754,3.02,186.68,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621987156,3.02,186.69,186.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621987359,3.02,186.69,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621987857,3.02,186.67,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621988254,3.02,186.67,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621989159,3.02,186.67,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621989558,3.02,186.67,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621990056,3.02,186.66,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753621990452,10.7047,186.77,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753621990651,3.02,186.75,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621990858,3.02,186.73,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621991257,5.3552,186.67,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621991448,3.02,186.65,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621991754,5.355,186.68,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621991959,3.02,186.67,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621992149,10.7058,186.75,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621992354,3.02,186.65,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753621992551,3.02,186.67,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753621992962,3.02,186.67,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621993558,3.02,186.65,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621993958,3.02,186.67,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621994162,3.02,186.66,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621994465,3.02,186.65,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621995759,3.02,186.66,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621996258,3.02,186.65,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621996658,3.02,186.64,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621996958,10.7058,186.75,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753621997265,3.02,186.73,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753621997564,3.02,186.73,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621997759,3.02,186.65,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621998764,5.3552,186.67,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621998963,3.02,186.66,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753621999664,3.02,186.66,186.64,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753621999864,3.02,186.66,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622001267,5.3554,186.66,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622001465,8.3754,186.66,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622001665,3.02,186.68,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622001861,3.02,186.67,186.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622002567,3.02,186.66,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753622003061,3.02,186.66,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622003664,8.3754,186.66,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622004266,3.02,186.66,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622004667,3.02,186.65,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753622004867,3.02,186.64,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753622005368,3.02,186.64,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622005669,3.02,186.64,186.62,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753622005870,3.02,186.64,186.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622006469,5.3552,186.67,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753622006671,3.02,186.66,186.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622009369,3.02,186.66,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622010171,2.93,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622011174,2.93,186.66,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753622011673,2.93,186.66,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622012874,2.93,186.66,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753622013068,2.93,186.66,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753622013270,2.93,186.63,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622016975,2.93,186.63,186.61,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753622017868,8.2866,186.62,186.61,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622019379,8.2866,186.62,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622020082,2.93,186.62,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622020481,2.93,186.62,186.59,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1753622020682,2.93,186.62,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622021178,8.2868,186.62,186.58,122.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753622021386,2.93,186.7,186.58,122.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753622021680,2.93,186.68,186.58,122.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753622021883,2.93,186.6,186.58,122.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753622022884,8.2872,186.6,186.58,122.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753622023084,5.3572,186.6,186.58,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753622023383,2.93,186.59,186.58,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753622024180,2.93,186.59,186.58,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622024380,8.2869,186.61,186.58,122.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753622024581,2.93,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622026987,8.2871,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622027286,8.2871,186.6,186.58,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622027486,2.93,186.59,186.58,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753622027878,8.2874,186.59,186.58,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622028085,10.7103,186.67,186.57,134.59941866]
["bitfinex-derivatives","SOLF0:USTF0",1753622028286,2.93,186.58,186.57,134.59941866]
["bitfinex-derivatives","SOLF0:USTF0",1753622028479,8.2877,186.58,186.57,134.59941866]
["bitfinex-derivatives","SOLF0:USTF0",1753622029384,8.2877,186.58,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622032588,5.3575,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622032887,8.2875,186.59,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622033285,2.93,186.58,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622033485,8.2877,186.58,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622037986,10.7103,186.67,186.47,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753622038190,2.88,186.64,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622038388,10.7116,186.65,186.55,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622038389,2.88,186.62,186.55,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622039390,2.88,186.62,186.55,122.5485]
["bitfinex-derivatives","SOLF0:USTF0",1753622039593,2.88,186.62,186.55,119.4785]
["bitfinex-derivatives","SOLF0:USTF0",1753622039792,5.3579,186.58,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622039995,2.88,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622040399,5.358,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622040604,8.238,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622040897,2.88,186.55,186.45,369.22371239]
["bitfinex-derivatives","SOLF0:USTF0",1753622041089,2.88,186.55,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622041293,2.88,186.55,186.51,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622041896,5.3593,186.53,186.51,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622042096,2.88,186.52,186.51,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622042689,8.2394,186.52,186.51,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622043096,8.2394,186.52,186.51,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622043295,2.88,186.52,186.49,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622043489,2.88,186.52,186.49,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622043694,5.3598,186.51,186.49,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622043896,2.88,186.5,186.49,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622044299,2.88,186.5,186.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622045594,10.7143,186.6,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622045795,10.7143,186.6,186.51,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622045796,3.7703506,186.59,186.51,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622045999,2.88,186.54,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622046200,16.065,186.68,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622046201,2.88,186.56,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622046703,8.2388,186.55,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622049298,2.88,186.55,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622050098,2.88,186.55,186.53,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1753622050305,2.88,186.55,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622050706,2.88,186.57,186.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622050896,2.88,186.68,186.55,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622051205,5.3572,186.6,186.56,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753622051407,2.88,186.59,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622051606,2.88,186.67,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622051806,2.88,186.62,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622051998,2.88,186.61,186.55,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622052400,2.88,186.61,186.57,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753622052605,2.88,186.6,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622054410,2.88,186.64,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622055707,1.29046,186.65,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622055708,2.88,186.62,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622056206,2.88,186.63,186.59,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753622056411,2.88,186.63,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622057312,8.2363,186.63,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622058013,1.29046,186.65,186.6,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753622058014,8.2361,186.64,186.6,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753622058217,4.17046,186.65,186.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622058704,1.29046,186.65,186.61,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622058907,4.17046,186.65,186.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622059515,4.17046,186.65,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753622059814,4.17046,186.65,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622060418,2.88,186.64,186.61,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622060714,8.2362,186.64,186.61,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622060910,2.88,186.63,186.61,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622061517,5.3562,186.64,186.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622061518,2.88,186.62,186.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622062014,2.88,186.62,186.61,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753622063823,2.88,186.62,186.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753622064318,2.88,186.6,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622065013,8.237,186.61,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622065219,2.88,186.61,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622065415,2.88,186.64,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622066123,1.29046,186.65,186.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622066919,1.29046,186.65,186.64,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1753622067123,1.29046,186.65,186.64,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1753622068322,2.88,186.7,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622068629,2.88,186.69,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622069326,2.88,186.69,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622070625,2.88,186.71,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622072022,2.88,186.72,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622073923,0.9323135,186.79,186.63,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622073924,5.3532,186.74,186.63,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622074131,2.88,186.73,186.63,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622074530,2.88,186.72,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622075027,2.88,186.72,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622076230,2.88,186.7,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622077241,2.88,186.71,186.67,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1753622077430,2.88,186.71,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622077833,2.88,186.7,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622078830,2.88,186.69,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622085738,5.3542,186.71,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622085933,2.88,186.7,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622086141,2.88,186.7,186.67,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753622086335,8.2343,186.7,186.67,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753622086638,2.88,186.69,186.67,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753622088633,2.88,186.68,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622089041,2.88,186.68,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622089236,5.3554,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622089438,2.88,186.65,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622089942,2.88,186.65,186.63,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753622090143,2.88,186.65,186.63,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753622091444,2.88,186.65,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622097045,2.88,186.75,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622097347,10.7053,186.76,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622097348,2.88,186.73,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622097545,3.7856044,186.72,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622097744,5.3551,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622097945,3.17,186.66,186.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622098451,3.17,186.67,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622098839,3.17,186.71,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622099338,3.17,186.71,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753622099739,3.17,186.71,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622101244,8.524,186.71,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622101548,3.17,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622101748,8.5243,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622101946,3.17,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622102548,3.17,186.7,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622102946,3.17,186.7,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622104047,8.5238,186.72,186.67,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753622104247,3.17,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622106145,5.3537,186.72,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622106346,3.17,186.7,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622106546,3.17,186.7,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753622106547,3.17,186.7,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622106846,3.17,186.7,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622107652,3.17,186.69,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622107844,3.17,186.67,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622108545,5.3544,186.7,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622108739,3.17,186.68,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622108940,5.3546,186.69,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622109152,3.17,186.67,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622109552,3.17,186.68,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622110051,3.17,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622111154,3.17,186.67,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753622111345,3.17,186.67,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753622111550,3.17,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622111952,3.17,186.67,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753622112454,3.17,186.67,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622114357,3.17,186.69,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622114653,3.17,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622115050,3.17,186.68,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753622115253,3.17,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622116756,3.17,186.68,186.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622117255,3.17,186.68,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622118555,3.17,186.68,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753622118755,3.17,186.68,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622133463,3.14,186.71,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622133669,0.9323135,186.79,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622133970,3.14,186.77,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753622134165,8.4933,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622134769,3.14,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622135069,3.14,186.73,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622135362,3.14,186.73,186.71,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753622135566,3.14,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622136168,3.14,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622139572,5.3529,186.75,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622139573,3.14,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622140275,3.14,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622141475,3.14,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622141772,3.14,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622142077,5.3529,186.75,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622142275,3.14,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622146978,3.14,186.73,186.72,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1753622147178,3.14,186.8,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622147478,3.14,186.78,186.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622147679,129.10325753,186.81,186.65,19.73481239]
["bitfinex-derivatives","SOLF0:USTF0",1753622147877,3.14,186.76,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622148478,3.14,186.76,186.74,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753622148677,3.14,186.76,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622151477,3.14,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622151981,5.3531,186.75,186.7,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753622152176,3.14,186.74,186.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622152584,8.4932,186.74,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622152787,3.14,186.73,186.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622153080,5.3534,186.73,186.7,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753622153385,3.14,186.72,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622153588,3.14,186.72,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622154084,130.03548362,186.81,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622154085,3.14,186.7,186.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622154282,3.14,186.7,186.66,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622154584,8.4951,186.67,186.66,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622154785,3.14,186.66,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622155378,3.14,186.66,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622156083,3.14,186.66,186.65,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753622156284,3.14,186.79,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622156485,3.14,186.77,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622156684,5.3536,186.73,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753622156884,3.14,186.72,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753622157084,3.14,186.72,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622157786,5.3531,186.75,186.6,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753622157988,2.86,186.8,186.62,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753622158191,2.86,186.78,186.62,9.02371239]
["bitfinex-derivatives","SOLF0:USTF0",1753622158387,2.86,186.78,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622158589,2.86,186.75,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622158991,130.03548362,186.81,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753622159184,2.86,186.74,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753622159586,2.86,186.74,186.73,8.4934]
["bitfinex-derivatives","SOLF0:USTF0",1753622161885,2.86,186.8,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622162089,2.86,186.8,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622162488,2.86,186.85,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622162686,2.86,186.83,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622162885,2.86,186.81,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622163083,3.78837933,186.8,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622163391,2.86,186.76,186.72,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753622163689,5.3527,186.76,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622163891,2.86,186.75,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622164092,2.86,186.75,186.65,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1753622164288,2.86,186.75,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622164587,2.86,186.75,186.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622164884,2.86,186.75,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622165789,8.2129,186.75,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622165986,2.86,186.74,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622166881,2.86,186.72,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622167187,2.86,186.72,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753622167383,5.3539,186.72,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622167687,2.86,186.71,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622168287,2.86,186.71,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622169380,2.86,186.7,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622169786,2.86,186.7,186.66,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753622170187,2.86,186.7,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622170389,8.2143,186.7,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622170587,2.86,186.69,186.67,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753622171990,2.86,186.69,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622172688,2.86,186.69,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622172890,2.86,186.69,186.63,359.92]
["bitfinex-derivatives","SOLF0:USTF0",1753622172891,2.86,186.69,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622173089,5.3546,186.69,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622173283,2.86,186.68,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622174393,2.86,186.68,186.66,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753622175294,2.86,186.68,186.66,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753622175498,2.86,186.68,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622177389,2.86,186.68,186.67,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753622177897,2.86,186.68,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753622178097,2.86,186.68,186.67,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753622178398,5.3538,186.72,186.67,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753622178591,2.86,186.69,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753622178792,2.86,186.69,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622179198,2.86,186.69,186.68,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753622179397,5.3535,186.73,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622179598,2.86,186.7,186.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622179994,2.86,186.72,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622180194,2.86,186.72,186.69,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1753622180393,2.86,186.72,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622182502,2.86,186.72,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753622182799,2.86,186.72,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622183197,2.86,186.72,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622184093,2.86,186.8,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622184395,2.86,186.8,186.63,379.65631239]
["bitfinex-derivatives","SOLF0:USTF0",1753622184396,2.86,186.78,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622184599,5.3527,186.76,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622184797,2.86,186.74,186.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622185301,2.86,186.74,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622186801,5.3527,186.76,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622187001,2.86,186.76,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622187500,5.3521,186.78,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622187703,2.93,186.75,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622187896,2.93,186.8,186.74,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1753622188096,2.93,186.8,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622188503,5.3519,186.79,186.75,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1753622188699,2.93,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622190002,2.93,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622190397,2.93,186.77,186.74,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753622190602,2.93,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622193513,2.93,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622193716,5.3518,186.79,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622194014,2.93,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622196212,2.93,186.78,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622196609,2.93,186.78,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622197007,2.93,186.78,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753622197205,2.93,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622198512,8.282,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622198711,2.93,186.77,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622199319,8.2824,186.77,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753622199517,2.93,186.76,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622199914,2.93,186.76,186.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753622199915,2.93,186.74,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622200618,2.93,186.73,186.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753622201019,2.93,186.76,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622201321,2.93,186.8,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622201515,5.3515,186.8,186.75,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753622201720,2.93,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622201923,2.93,186.8,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622202220,2.93,186.79,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622204021,2.93,186.79,186.77,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753622204217,2.93,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622205821,2.93,186.79,186.78,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1753622206021,2.93,186.82,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622206332,113.86,186.88,186.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622206333,2.93,186.81,186.8,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753622206626,2.93,186.81,186.8,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753622207124,2.93,186.81,186.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622208425,2.93,186.81,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622208634,2.93,186.81,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622209318,2.93,186.78,186.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622209522,2.93,186.87,186.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622209718,3.78629449,186.86,186.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622209924,6.71629449,186.85,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622210126,2.93,186.85,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622210428,5.3514,186.81,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753622210622,2.93,186.8,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622211433,2.93,186.8,186.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622212837,2.93,186.8,186.77,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753622213335,2.93,186.8,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622215238,5.3514,186.8,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622215434,2.93,186.79,186.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622217034,2.93,186.79,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753622217235,2.93,186.79,186.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753622217428,2.93,186.79,186.77,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753622218639,2.93,186.79,186.78,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1753622219837,2.93,186.79,186.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622226536,2.93,186.79,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753622226740,2.93,186.79,186.76,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753622226941,2.93,186.79,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622228040,2.93,186.79,186.76,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753622228436,2.93,186.79,186.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622230641,2.93,186.79,186.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622230845,2.93,186.79,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622231240,5.3526,186.76,186.73,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753622231444,3.06,186.75,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622231844,3.06,186.75,186.73,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753622232141,3.06,186.75,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622232346,3.06,186.74,186.72,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622232545,3.06,186.74,186.72,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622233046,3.06,186.74,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622236051,3.06,186.76,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622236550,3.06,186.75,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622236750,3.06,186.75,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622240059,3.06,186.75,186.74,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753622240255,121.35894428,186.85,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622240555,3.06,186.83,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622240749,5.3519,186.79,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753622240945,3.06,186.78,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622241444,3.06,186.78,186.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622242051,8.4121,186.78,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622242251,3.06,186.77,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622242750,5.3523,186.77,186.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622242954,3.06,186.76,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622243456,3.06,186.76,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622243955,3.06,186.75,186.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622244352,3.06,186.75,186.72,18.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753622244856,3.06,186.75,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622245255,8.4129,186.75,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622245460,3.06,186.74,186.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622245955,3.06,186.74,186.72,15.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753622246257,5.96834584,186.8,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622246461,17.81544089,186.79,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622246765,11.84709505,186.78,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622247061,5.354,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622249350,5.3544,186.7,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622252460,5.3545,186.69,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622256154,5.3543,186.7,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622261062,10.7023,186.81,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622261263,3.80841171,186.8,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622261566,3.80841171,186.79,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622261765,5.354,186.71,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622262766,10.7036,186.79,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622262966,3.80840506,186.78,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622263166,3.80840506,186.77,186.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622263360,3.80840506,186.76,186.64,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622263668,3.80840506,186.75,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622263864,5.3551,186.67,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622264660,5.356,186.64,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753622265369,5.3558,186.65,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622265967,5.3563,186.63,186.6,119.677]
["bitfinex-derivatives","SOLF0:USTF0",1753622266471,5.3563,186.63,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622267072,5.3566,186.62,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622270072,5.3563,186.63,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622270372,10.7082,186.71,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622270574,3.80465159,186.7,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622270775,10.7082,186.71,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622271066,3.80465159,186.7,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622271272,10.7055,186.76,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622271472,3.80399833,186.75,186.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622271682,5.3552,186.67,186.63,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753622271878,5.3552,186.67,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622272977,5.3554,186.66,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622273980,5.3552,186.67,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622276581,10.7055,186.76,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622276582,5.3549,186.68,186.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622276782,5.3549,186.68,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622276983,10.7055,186.76,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622277281,5.3546,186.69,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622277688,5.96834584,186.82,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622277883,11.88753884,186.81,186.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622278087,11.88753884,186.8,186.66,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753622278388,3.85128756,186.79,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622278789,5.3543,186.7,186.67,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753622279182,5.3543,186.7,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622281386,5.354,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622284799,10.703,186.8,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622284996,3.85588053,186.79,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622285196,3.85588053,186.78,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622285394,3.85588053,186.77,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622285593,5.96834584,186.84,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622285788,11.90218942,186.83,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622285994,3.85639163,186.82,186.73,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753622286297,3.85639163,186.81,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622286490,481.29894428,186.85,186.74,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753622286695,3.85631408,186.84,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622286894,481.29894428,186.85,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622286895,3.85631408,186.83,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622287091,3.85631408,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622287296,481.29894428,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622287297,121.35894428,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622287502,3.85608886,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622287800,3.85608886,186.83,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622287995,121.35894428,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622288195,5.3512,186.81,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622289000,5.3509,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622290902,121.35894428,186.85,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622291092,3.85446204,186.84,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622291299,3.85446204,186.83,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622291603,3.85446204,186.82,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622291800,3.85446204,186.81,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622292101,121.35894428,186.85,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622292303,3.85384388,186.84,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622292603,5.3531,186.75,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622292801,5.3531,186.75,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753622292999,5.3531,186.75,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622293695,5.3531,186.74,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753622293900,5.3531,186.74,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622294097,127.32729012,186.85,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622294292,5.3531,186.75,186.69,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753622294496,5.3531,186.75,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622295802,5.3526,186.76,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622296002,121.35894428,186.85,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622296195,11.89101176,186.84,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622296396,3.85347343,186.83,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622296597,3.85347343,186.82,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622296797,3.85347343,186.81,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622296998,3.85347343,186.8,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622297194,5.353,186.75,186.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622297495,10.7006,186.84,186.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622297697,5.3533,186.74,186.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622297996,5.3533,186.74,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622298395,5.3533,186.74,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622299407,10.7006,186.84,186.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622299408,10.7006,186.84,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622299602,7.60423292,186.83,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622299803,3.85270555,186.82,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622300003,5.3532,186.74,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622300201,10.7006,186.84,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622300405,5.3527,186.76,186.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622302111,121.35894428,186.85,186.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622302407,3.85132668,186.84,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622302606,3.85132668,186.83,186.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622302806,5.352,186.78,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622303006,121.35894428,186.85,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622303207,3.85082582,186.84,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622303407,3.85082582,186.83,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622303609,3.85082582,186.82,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622303905,121.35894428,186.85,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622304111,3.84845552,186.84,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622304302,5.3519,186.79,186.74,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753622304504,5.3519,186.79,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622306709,5.3519,186.79,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622307710,5.3515,186.8,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622308409,5.3517,186.79,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622309510,5.3515,186.8,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622310411,5.3518,186.79,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622310810,5.3515,186.8,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622312808,5.3515,186.8,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622313215,5.3515,186.8,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622313411,5.3512,186.81,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622314405,121.35894428,186.85,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622314608,3.84946059,186.84,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622314805,3.84946059,186.83,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622315009,5.3519,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622316909,121.35894428,186.85,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622317115,7.60950936,186.84,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622317419,3.85257855,186.83,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622317609,5.3522,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622318504,5.3518,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622318907,5.352,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622319609,5.3523,186.77,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622320517,5.3521,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622321011,121.35894428,186.85,186.75,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753622321209,7.61520044,186.84,186.75,5.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753622321405,3.85761991,186.83,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622321613,3.85761991,186.82,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622321813,5.3522,186.78,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622322010,121.35894428,186.85,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622322217,7.617777,186.84,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622322411,3.85912342,186.83,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622322613,3.85912342,186.82,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622322812,3.85912342,186.81,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622323010,3.85912342,186.8,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622323211,3.85912342,186.79,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622323411,3.85912342,186.78,186.66,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622323608,3.85912342,186.77,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622323814,3.85912342,186.76,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622324116,5.96834584,186.82,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622324319,7.96662763,186.81,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622324617,3.86197912,186.8,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622324814,3.86197912,186.79,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622325020,3.86197912,186.78,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622325318,10.7015,186.83,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622325319,3.86197912,186.77,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622325519,5.353,186.75,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622326619,5.3527,186.76,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622326818,16.66984584,186.83,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622327024,5.3528,186.75,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622328218,9.21866759,186.75,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622329321,5.3528,186.75,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622329926,9.21981095,186.75,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622341332,5.3528,186.75,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622342534,10.7015,186.83,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622342836,3.86758896,186.82,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622343035,3.86758896,186.81,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622343230,3.86758896,186.8,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753622343536,3.86758896,186.79,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753622343735,3.86758896,186.78,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622343929,3.86758896,186.77,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622344128,5.3531,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622344935,5.3531,186.74,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622345337,5.3529,186.75,186.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622351742,5.3529,186.75,186.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622352635,5.3529,186.75,186.65,8.9222669]
["bitfinex-derivatives","SOLF0:USTF0",1753622352636,130.65868399,186.82,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622352836,17.85337186,186.81,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753622353148,5.3536,186.73,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622353346,5.3536,186.73,186.69,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753622353646,5.3536,186.73,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622354241,5.3537,186.72,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622355550,5.3534,186.74,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622355748,10.703,186.8,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622355948,11.8419643,186.79,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622356148,5.3535,186.73,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622358454,5.3538,186.72,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622359652,16.71377302,186.8,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622359653,6.01077302,186.79,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622359859,7.97371481,186.78,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622360059,3.86935169,186.77,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622360262,3.86935169,186.76,186.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622360459,3.86935169,186.75,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622360656,3.86935169,186.74,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622360853,5.3537,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622362760,9.22262705,186.72,186.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622363358,5.3548,186.69,186.64,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753622363958,5.3548,186.69,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622364160,5.3548,186.69,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753622364460,5.3548,186.69,186.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622365459,5.3548,186.69,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753622365657,6.01077302,186.76,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622365858,17.86807981,186.75,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622366058,11.85730679,186.74,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622366363,11.85730679,186.73,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622366560,3.8635027,186.72,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622366765,5.3554,186.67,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622367462,5.3554,186.66,186.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753622368165,6.01077302,186.73,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622368365,6.01077302,186.71,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622368666,11.90447417,186.7,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622368965,11.90039546,186.69,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622369165,7.66543031,186.68,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622369465,3.8584584,186.67,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622369665,5.3571,186.6,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622373062,10.7086,186.7,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622373265,3.84342675,186.69,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622373467,3.84342675,186.68,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622373765,3.84342675,186.67,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622373956,5.3568,186.62,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622375965,5.3569,186.61,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622377261,10.7086,186.7,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622377461,3.8377079,186.69,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622377769,3.8377079,186.68,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622377968,3.8377079,186.67,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622378172,10.7086,186.7,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622378371,3.8366884,186.69,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622378571,5.3571,186.61,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622378771,10.7098,186.68,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622378973,3.83673278,186.67,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622379170,3.83673278,186.66,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622379373,5.3576,186.59,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622380171,5.357,186.61,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622380464,10.7098,186.68,186.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622380672,10.7072,186.73,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622380868,3.83425007,186.72,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622381173,10.7072,186.73,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622381174,5.3553,186.67,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622381873,359.98,186.76,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622382170,3.83318303,186.75,186.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622382371,3.83318303,186.74,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622382572,3.83318303,186.73,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622382773,359.98,186.76,186.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622382971,3.83299598,186.75,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622383170,359.98,186.76,186.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622383468,5.354,186.71,186.58,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753622383673,5.354,186.71,186.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622384476,5.3543,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622384975,10.7043,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622385176,5.3542,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622385774,5.3543,186.7,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622386971,10.7043,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622387178,3.83393547,186.77,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622387379,3.83393547,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622387574,5.3548,186.69,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622387876,10.7043,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622388177,3.83440905,186.77,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622388372,3.83440905,186.76,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622388572,10.7043,186.78,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622388773,3.83541679,186.77,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622389078,5.3541,186.71,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622389674,5.3538,186.72,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622389978,114.06,186.81,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622390174,3.83573675,186.8,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622390378,3.83573675,186.79,186.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622390570,3.83573675,186.78,186.68,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753622390878,114.06,186.81,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622391080,3.83576019,186.8,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622391278,3.83576019,186.79,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622391479,114.06,186.81,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622391675,5.3538,186.72,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622392379,114.06,186.81,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622392570,7.6250906,186.8,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622392770,3.83676097,186.79,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622392969,5.3541,186.71,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622393369,5.3538,186.72,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622394677,5.354,186.71,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622396474,5.3538,186.72,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622397480,5.354,186.71,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622399283,5.3537,186.72,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622399878,124.64791097,186.82,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622400081,3.83601871,186.81,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622400279,3.83601871,186.8,186.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753622400482,3.83601871,186.8,186.59,484.8348]
["bitfinex-derivatives","SOLF0:USTF0",1753622400483,3.83601871,186.79,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622400783,124.64791097,186.82,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622400985,5.3527,186.76,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622403084,5.353,186.75,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622404689,124.64791097,186.82,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622404881,3.83513342,186.81,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622405082,3.83513342,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622405283,5.3537,186.72,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622405484,124.64791097,186.82,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622405685,11.84538157,186.81,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622405881,7.62863505,186.8,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622406185,3.83573281,186.79,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622406388,5.3535,186.73,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622410590,5.3532,186.74,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622411689,5.3529,186.75,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622411994,124.64791097,186.82,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622412195,5.3524,186.77,186.72,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753622412396,124.64791097,186.82,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622412590,3.83350959,186.81,186.73,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753622412789,124.64791097,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622412790,5.3519,186.79,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622413195,5.352,186.78,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622414396,124.64791097,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622414592,3.83241249,186.81,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622414794,124.64791097,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622414992,3.83248529,186.81,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622415291,5.3528,186.75,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622415795,124.64791097,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622416598,5.3525,186.77,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622417894,5.3526,186.76,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622418389,124.64791097,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622418689,3.83600229,186.81,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622418888,124.64791097,186.82,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622419098,5.3524,186.77,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622419299,124.64791097,186.82,186.74,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1753622419499,124.64791097,186.82,186.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622419896,124.64791097,186.82,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622420396,5.3519,186.79,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622420801,5.3519,186.79,186.75,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753622421096,5.3519,186.79,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622422098,124.64791097,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622422300,3.840609,186.81,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622422503,124.64791097,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622422702,3.84041582,186.81,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622422894,124.64791097,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622423091,3.84041582,186.81,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622423397,124.64791097,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622423598,3.84217079,186.81,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622423798,124.64791097,186.82,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622424000,5.3522,186.78,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622428905,5.3522,186.77,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622429602,5.3522,186.77,186.63,26.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753622429603,5.3531,186.74,186.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622430202,5.3529,186.75,186.71,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753622430505,5.3529,186.75,186.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622434311,5.3526,186.76,186.72,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753622434512,5.3526,186.76,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622435013,5.3528,186.75,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622436211,5.3526,186.76,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622441218,124.64791097,186.82,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622441419,11.91119468,186.81,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622441620,7.67001018,186.8,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622441816,5.353,186.75,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622442017,124.64791097,186.82,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622442216,11.91216577,186.81,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622442420,7.67023144,186.8,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622442621,3.85415536,186.79,186.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622442821,3.85415536,186.78,186.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622443022,3.85415536,186.77,186.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622443321,10.7024,186.81,186.62,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753622443322,3.85415536,186.76,186.62,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753622443621,10.7024,186.81,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622443622,5.3541,186.71,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622443822,6.01077302,186.79,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622444023,11.91754532,186.78,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622444223,17.92785416,186.77,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622444424,7.67357814,186.76,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622444623,7.67360926,186.75,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622444824,5.3548,186.69,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622445215,6.01077302,186.78,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622445421,11.91454839,186.77,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622445726,11.91454839,186.76,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622445926,7.67174141,186.75,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622446223,5.3547,186.69,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622447020,6.01077302,186.78,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622447226,11.91180899,186.77,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622447426,7.66993485,186.76,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622447615,5.3548,186.68,186.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622447821,3.85372814,186.68,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622448018,6.01077302,186.74,186.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622448221,6.01077302,186.71,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622448421,3.85388975,186.7,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622448722,5.3571,186.6,186.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622449819,6.01077302,186.68,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622450022,11.89765723,186.67,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622450222,3.84768356,186.66,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622450428,5.3582,186.57,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622450727,6.01077302,186.68,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622450917,8.07580735,186.67,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622451122,7.62150683,186.66,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622451325,5.3586,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622451721,10.7116,186.65,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622451927,3.83966843,186.64,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622452123,3.83966843,186.63,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622452324,3.83966843,186.62,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622452622,5.3586,186.55,186.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622453023,114.1,186.63,186.38,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622453224,3.83692879,186.62,186.44,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753622453530,6.01077302,186.6,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622453731,9.84770181,186.59,186.39,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753622454024,3.83692879,186.58,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622454225,3.83692879,186.57,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622454432,3.83692879,186.56,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622454625,7.59836031,186.55,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622454933,7.59859246,186.54,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622455230,5.362,186.44,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622455420,123.79185777,186.49,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622456028,123.79185777,186.49,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753622456230,5.3606,186.48,186.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622456529,123.79185777,186.49,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622456721,5.3609,186.47,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622456919,123.79185777,186.49,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622457726,123.79185777,186.49,186.43,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753622458024,123.79185777,186.49,186.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622458632,123.79185777,186.49,186.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753622458832,123.79185777,186.49,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622459236,129.15215777,186.49,186.34,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753622459435,129.15215777,186.49,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622459823,129.15215777,186.49,186.42,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753622460028,129.15215777,186.49,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622460227,123.79185777,186.49,186.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622460533,123.79185777,186.49,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622460831,123.79185777,186.49,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622461229,5.3625,186.42,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622461429,123.79185777,186.49,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622461733,5.363,186.4,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622461926,5.363,186.4,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622462122,123.79185777,186.49,186.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622462326,5.3626,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622462523,123.79185777,186.49,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622462729,123.79185777,186.49,186.27,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1753622462730,3.7998734,186.48,186.27,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1753622462935,3.7998734,186.47,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622463126,123.79185777,186.49,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622463327,3.79608957,186.48,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622463525,3.79608957,186.47,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622463835,3.79608957,186.46,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622464035,3.79608957,186.45,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622464332,123.79185777,186.49,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622464531,7.5125603,186.48,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622464732,3.79219338,186.47,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622464930,3.79219338,186.46,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622465125,5.3643,186.36,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622465534,10.722,186.47,186.27,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622465837,3.7888159,186.46,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622466037,3.7888159,186.45,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622466341,5.3649,186.33,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622466750,5.3652,186.32,186.27,365.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753622467045,139.85185777,186.49,186.27,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622467242,5.3654,186.32,186.27,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622467444,10.7233,186.45,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622467847,5.3645,186.35,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753622468141,5.3645,186.35,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622468142,10.7233,186.45,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622469239,123.79185777,186.49,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622469541,118.47886135,186.48,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622469742,3.77886135,186.47,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622469943,114.7,186.47,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622470144,5.3634,186.39,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622470646,5.3638,186.37,186.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622471145,114.7,186.47,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622471346,5.3645,186.35,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622471543,10.7224,186.46,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622471741,114.7,186.47,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622471742,5.3633,186.39,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622471948,114.7,186.47,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622472743,114.7,186.47,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622473245,5.3626,186.41,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753622473444,5.3626,186.41,186.27,360.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622473445,114.7,186.47,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622473836,5.3617,186.44,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753622474045,5.3617,186.44,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622474450,5.3621,186.43,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622477141,114.7,186.47,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622479050,5.3625,186.42,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622479251,114.7,186.47,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622479945,5.3626,186.41,186.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622481752,5.3635,186.38,186.29,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753622481952,114.7,186.47,186.29,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753622482154,5.3631,186.4,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622482754,5.3631,186.4,186.35,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1753622482952,5.3631,186.4,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622484251,5.3632,186.39,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622484644,114.7,186.47,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622485359,3.78956586,186.46,186.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622485654,114.7,186.47,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622485954,3.78949324,186.46,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622486155,114.7,186.47,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622486356,3.79010441,186.46,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622486557,114.7,186.47,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622486756,3.79387322,186.46,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622486958,114.7,186.47,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622487157,5.3628,186.41,186.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622489946,5.3628,186.41,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622491354,5.3629,186.4,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622491557,120.71077302,186.47,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622491760,11.7386287,186.46,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622491957,11.7386287,186.45,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622492154,11.7386287,186.44,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622492352,5.3635,186.38,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753622492857,114.7,186.47,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753622492858,6.01077302,186.45,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622493057,11.75919658,186.44,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622493259,5.3637,186.38,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622493458,6.01077302,186.45,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622493652,11.77518404,186.44,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622493855,5.3626,186.41,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753622494056,3.82985911,186.4,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622494361,3.8338199,186.39,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622501867,6.01077302,186.47,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622502065,14.80511399,186.46,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622502262,5.362,186.44,186.39,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753622502462,3.84853344,186.43,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622506774,123.79185777,186.49,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622506975,5.3619,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622509177,123.79185777,186.49,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622509378,3.85251999,186.48,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622509574,3.85251999,186.47,186.3,134.1536669]
["bitfinex-derivatives","SOLF0:USTF0",1753622509878,123.79185777,186.49,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622510079,123.79185777,186.49,186.34,8.9222669]
["bitfinex-derivatives","SOLF0:USTF0",1753622510279,123.79185777,186.49,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622510576,123.79185777,186.49,186.43,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1753622510777,123.79185777,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622511178,129.15215777,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622511570,123.79185777,186.49,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622511772,3.85109028,186.48,186.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622511977,123.79185777,186.49,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622512177,5.3614,186.45,186.39,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753622512379,5.3614,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622512578,123.79185777,186.49,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622512878,5.3619,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622513078,123.79185777,186.49,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622513379,5.362,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622517277,5.362,186.43,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622519978,123.79185777,186.49,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622520183,3.85754922,186.48,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622520382,3.85754922,186.47,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622520682,5.3616,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622520981,3.85754922,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622521186,5.3616,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622521375,9.21899576,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753622521574,123.79185777,186.49,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622521776,3.85729576,186.48,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622521982,3.85729576,186.47,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622522282,3.85729576,186.46,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622522484,5.3619,186.44,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622526584,5.3615,186.45,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622526786,3.85708454,186.44,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622526987,5.3615,186.45,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622527181,3.85708454,186.44,186.41,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753622527384,5.3612,186.46,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622527582,3.856811,186.45,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622527782,5.3612,186.46,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622528085,123.79185777,186.49,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622528288,3.85637773,186.48,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622528477,123.79185777,186.49,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622528478,123.79185777,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622528681,3.85567979,186.48,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622528985,123.79185777,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622528986,5.3602,186.5,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622529188,3.85567979,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622529380,3.85567979,186.48,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622529585,5.3602,186.5,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622529786,3.85505118,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622529987,3.85505118,186.48,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622530291,5.3602,186.5,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622530484,3.85441051,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622530680,5.3603,186.49,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622533692,120.23077302,186.56,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622533990,7.51594316,186.55,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622534182,5.3599,186.51,186.46,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753622534390,3.8524186,186.5,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622534592,120.23077302,186.56,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622534892,5.3603,186.49,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622535383,120.23077302,186.56,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622535587,7.5141778,186.55,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622535788,3.8515648,186.54,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622535988,3.8515648,186.53,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622536193,3.8515648,186.52,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622536395,5.3602,186.5,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622536596,3.8515648,186.49,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622536795,120.23077302,186.56,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622536991,7.51320322,186.55,186.4,360.48]
["bitfinex-derivatives","SOLF0:USTF0",1753622537194,3.85109694,186.54,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622537496,5.3587,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622538303,5.3589,186.54,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622540605,5.3587,186.55,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622541197,5.3583,186.56,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622541496,120.19077302,186.63,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622541497,114.18,186.63,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622541695,3.84157271,186.62,186.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622541898,3.84157271,186.61,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622542095,3.84157271,186.6,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622542297,5.3573,186.6,186.55,5.3584]
["bitfinex-derivatives","SOLF0:USTF0",1753622542497,5.3573,186.6,186.45,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1753622542498,5.3573,186.6,186.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622542895,5.3573,186.6,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622543801,5.3569,186.61,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622544003,114.16,186.68,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622544202,3.83614054,186.67,186.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622544406,5.3568,186.62,186.57,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753622544607,114.16,186.68,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622544804,3.83393647,186.67,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622545007,5.3571,186.6,186.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622545696,114.16,186.68,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622545895,3.83281187,186.67,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622546104,114.16,186.68,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622546105,3.83281187,186.66,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622546407,3.83281187,186.65,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622546606,3.83281187,186.64,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622546905,3.83281187,186.63,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622547106,3.83281187,186.62,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622547307,10.7106,186.67,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622547508,3.83062904,186.66,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622547708,5.3583,186.56,186.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753622549509,5.359,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622551907,6.01077302,186.66,186.4,371.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753622551908,5.3598,186.51,186.4,371.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753622552103,5.3598,186.51,186.4,485.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753622552504,5.3598,186.51,186.47,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753622552706,5.3598,186.51,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622553910,5.36,186.5,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622554206,10.7142,186.61,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622554413,3.83106231,186.6,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622554710,5.3597,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622555818,5.3595,186.52,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622556514,5.3597,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622557216,5.3595,186.52,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622558519,5.3595,186.52,186.49,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753622558711,5.3592,186.53,186.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622559721,5.3592,186.53,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622559920,5.3589,186.54,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622560421,5.3589,186.54,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622560618,5.3586,186.55,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622563116,5.3589,186.54,186.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622564719,5.3589,186.54,186.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622571226,5.3598,186.51,186.4,485.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753622571426,5.3598,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753622571820,5.3598,186.51,186.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622572430,5.3595,186.52,186.48,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753622572634,5.3595,186.52,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622576130,5.3597,186.51,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622577436,10.7146,186.6,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622577640,3.84812783,186.59,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622577835,3.84812783,186.58,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622578037,5.3593,186.53,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622578735,10.7146,186.6,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622578937,3.84902158,186.59,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622579132,3.84902158,186.58,186.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753622579335,3.84902158,186.57,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622579535,3.84902158,186.56,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622579735,3.84902158,186.55,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622580034,5.3594,186.52,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622580537,5.3592,186.53,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622580940,10.7146,186.6,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622581128,5.3596,186.52,186.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622581538,16.72587302,186.59,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622581740,7.8399228,186.58,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622581941,5.36,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622582540,16.72587302,186.59,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622582736,3.85241107,186.58,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622582930,3.85241107,186.57,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622583134,5.36,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622585134,16.72587302,186.59,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622585341,3.85196894,186.58,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622585540,3.85196894,186.57,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622585745,5.36,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622587237,16.72587302,186.59,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622587432,3.8518058,186.58,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622587636,3.8518058,186.57,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622587841,10.7151,186.59,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622587842,3.8518058,186.56,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622588141,3.8518058,186.55,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622588444,3.8518058,186.54,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622588644,5.3596,186.52,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622589144,10.7151,186.59,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622589347,7.84148396,186.58,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622589642,5.3597,186.51,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622591244,16.72587302,186.59,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622591245,5.36,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622594346,9.2194642,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622594548,5.36,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622595938,9.2195219,186.5,186.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622597251,5.3609,186.47,186.4,123.0622669]
["bitfinex-derivatives","SOLF0:USTF0",1753622597554,5.3609,186.47,186.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622597754,5.3609,186.47,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622598256,5.3613,186.46,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622598450,16.72807302,186.55,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622598643,3.85887673,186.54,186.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622598843,5.3609,186.47,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753622599153,5.3609,186.47,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622599354,10.7173,186.55,186.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622599555,5.3606,186.48,186.43,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753622599753,5.3606,186.48,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622601156,5.3609,186.47,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622601758,5.3614,186.45,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622603052,5.3612,186.46,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622603354,6.01077302,186.54,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622603652,9.86589502,186.54,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622603855,10.7184,186.53,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622604049,5.3614,186.45,186.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753622608860,5.3623,186.42,186.38,474.52]
["bitfinex-derivatives","SOLF0:USTF0",1753622609162,6.01077302,186.53,186.38,474.52]
["bitfinex-derivatives","SOLF0:USTF0",1753622609357,6.01077302,186.53,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622609559,9.86230638,186.53,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622609759,5.3626,186.41,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622610959,5.3629,186.4,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622613957,5.3626,186.41,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622614358,10.7202,186.5,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622614560,3.84590409,186.49,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622614757,3.84590409,186.48,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622614957,5.3616,186.45,186.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622615357,5.3616,186.45,186.38,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622615358,6.01077302,186.54,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622615664,3.84487481,186.53,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622615854,3.84487481,186.52,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622616059,5.3605,186.49,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753622616263,5.3605,186.49,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622620170,5.3605,186.49,186.45,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753622620369,5.3605,186.49,186.45,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753622620570,5.3605,186.49,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622622168,121.60810149,186.56,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622622369,3.84590536,186.55,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622622569,3.84590536,186.54,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622622772,5.3599,186.51,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622623169,5.3604,186.49,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622623568,121.60810149,186.56,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622623866,3.84652206,186.55,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622624067,3.84652206,186.54,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622624261,3.84652206,186.53,186.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622624469,3.84652206,186.52,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622624663,3.84652206,186.51,186.39,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753622624865,3.84652206,186.5,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622625169,3.84652206,186.49,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622625471,3.84652206,186.48,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622625670,3.84652206,186.47,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622625872,5.362,186.43,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622628771,5.3624,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622628967,6.01077302,186.53,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622629170,13.84061309,186.52,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622629375,5.3626,186.41,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622629767,6.01077302,186.5,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622629967,5.3632,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622632472,5.3636,186.38,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622632671,5.3636,186.38,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622636178,5.364,186.37,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753622636478,6.01077302,186.49,186.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622636682,6.01077302,186.47,186.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622636872,13.83906024,186.46,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622637075,3.84698779,186.45,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622637972,9.85776081,186.45,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622638172,5.3648,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622639174,10.7236,186.44,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622639376,3.84350659,186.43,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622639578,5.3646,186.34,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622639780,10.7248,186.42,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622639977,3.84404294,186.41,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622640175,5.3652,186.32,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622640574,10.7248,186.42,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622640779,5.3645,186.35,186.31,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753622640976,10.7248,186.42,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622641182,3.84324813,186.41,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622641476,3.84324813,186.4,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622641684,10.7248,186.42,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622641878,5.3648,186.34,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622643077,10.7248,186.42,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622643281,3.84224807,186.41,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622643585,3.84224807,186.4,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622643796,0.93421565,186.41,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622643797,5.3646,186.34,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622644390,0.93421565,186.41,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622644588,3.84135032,186.4,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622644789,10.7219,186.47,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622644990,10.7219,186.47,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753622644991,5.3638,186.37,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753622645193,0.93397746,186.44,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622645386,3.84085871,186.43,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622645686,5.364,186.36,186.33,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753622645991,0.93397746,186.44,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622646287,5.364,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622646485,5.364,186.37,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622647689,5.3636,186.38,186.35,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753622647891,5.3636,186.38,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622648395,5.3634,186.39,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622648593,10.7219,186.47,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622648786,3.84034897,186.46,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622648988,5.3628,186.41,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753622649189,11.65583986,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622649388,3.84033265,186.46,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622649588,5.3629,186.4,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622655494,11.65583986,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622655693,3.84168834,186.46,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622655899,0.93393986,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622656100,5.3622,186.43,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622657200,5.3618,186.44,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622657399,10.7193,186.52,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622657599,0.93378949,186.5,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622657899,3.84143551,186.49,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622658098,0.93378949,186.5,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622658099,5.3622,186.43,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622660308,5.3618,186.44,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622661603,0.93378949,186.5,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622661808,3.84126652,186.49,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622662008,360.54,186.53,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622662009,361.47368928,186.53,186.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622662308,5.3617,186.45,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622665612,0.93368928,186.53,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622665613,5.3611,186.47,186.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622665812,5.3611,186.47,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753622666013,5.3611,186.47,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622667112,5.3612,186.46,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622669109,11.65208928,186.53,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622669315,3.84295759,186.52,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622669614,3.84295759,186.51,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622669814,11.65208928,186.53,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622669815,3.84295759,186.5,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622670011,3.84295759,186.49,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622670312,5.3617,186.44,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622670514,11.65208928,186.53,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622670808,3.84382033,186.52,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622671012,3.84382033,186.51,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622671213,3.84382033,186.5,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622671413,5.3617,186.45,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622672214,5.3617,186.44,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753622674716,0.93368928,186.53,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622674916,3.84292787,186.52,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622675115,3.84292787,186.51,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622675410,3.84292787,186.5,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622676118,5.3619,186.44,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622676810,5.3621,186.43,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622677011,10.7196,186.51,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622677216,3.84287473,186.5,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622677514,3.84287473,186.49,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622677814,3.84287473,186.48,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622678015,10.7196,186.51,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622678215,5.3619,186.44,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622679717,5.3621,186.43,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622680716,5.3623,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622684716,5.362,186.43,186.4,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1753622684917,5.362,186.43,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622686123,10.7196,186.51,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622686320,3.84554949,186.5,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622686519,3.84554949,186.49,186.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622686816,3.84554949,186.48,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622687017,10.7196,186.51,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622687218,3.84655872,186.5,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622687418,5.3622,186.43,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622688418,5.3623,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622692817,5.3621,186.43,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622693113,0.93368928,186.53,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622693318,3.8531752,186.52,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622693520,3.8531752,186.51,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622693722,3.8531752,186.5,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622694218,5.3622,186.43,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622694726,5.3623,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622695823,9.2180112,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622696925,5.3633,186.39,186.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753622697318,6.01077302,186.49,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753622697518,5.3626,186.41,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622697724,6.01077302,186.49,186.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622699123,6.01077302,186.49,186.37,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753622699328,6.01077302,186.49,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622699828,5.3626,186.42,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622700127,5.3626,186.42,186.38,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1753622700429,5.3621,186.43,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622700628,19.73575953,186.51,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622700629,6.01077302,186.51,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622700932,6.01077302,186.51,186.33,8.9222669]
["bitfinex-derivatives","SOLF0:USTF0",1753622700933,5.3604,186.49,186.38,8.9222669]
["bitfinex-derivatives","SOLF0:USTF0",1753622701229,5.3604,186.49,186.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622701935,5.3601,186.5,186.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622702120,121.60810149,186.56,186.4,12.0022669]
["bitfinex-derivatives","SOLF0:USTF0",1753622702321,3.85560434,186.55,186.4,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753622702531,3.85560434,186.54,186.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622702730,5.3599,186.51,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753622703028,121.60810149,186.56,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622703229,3.8542006,186.55,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622703431,121.60810149,186.56,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622703432,3.8542006,186.54,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622703730,5.3602,186.5,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622704322,5.3603,186.49,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622705023,5.3601,186.5,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622707325,5.3603,186.49,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622708631,5.3601,186.5,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622709534,121.60810149,186.56,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622709927,5.359,186.54,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622712933,121.60810149,186.56,186.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753622713130,366.55077302,186.65,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622713325,3.8425086,186.64,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622713531,3.8425086,186.63,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622713735,3.8425086,186.62,186.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622714032,3.8425086,186.61,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622714231,0.93298838,186.65,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622714431,3.83754143,186.64,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622714636,3.83754143,186.63,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622714837,3.83754143,186.62,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622715136,0.93298838,186.65,186.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622715338,5.3576,186.59,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753622715539,5.3576,186.59,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622716035,5.3577,186.58,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622716234,0.93298838,186.65,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622716437,5.3583,186.56,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622716636,0.93298838,186.65,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622716825,3.8337143,186.64,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622717029,3.8337143,186.63,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622717226,5.3582,186.57,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622717430,0.93298838,186.65,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622717731,3.83210444,186.64,186.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622717932,10.7132,186.62,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622718133,3.83210444,186.61,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622718328,5.3583,186.56,186.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622718528,10.714,186.61,186.46,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1753622718734,3.83242508,186.6,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622718935,5.3599,186.51,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622719135,5.3599,186.51,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753622719336,5.3599,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622720738,5.3594,186.52,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622720936,10.714,186.61,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622721238,3.83174153,186.6,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622721439,3.83174153,186.59,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622721641,10.714,186.61,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622721834,5.3593,186.53,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622722838,10.714,186.61,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622723040,3.83133134,186.6,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622723243,132.45049287,186.61,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622723449,5.3585,186.56,186.51,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753622723642,5.3585,186.56,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622724648,5.3586,186.55,186.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622725546,5.3589,186.54,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753622725753,5.3589,186.54,186.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622728949,132.45049287,186.61,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622729148,3.8249138,186.6,186.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622729353,3.8249138,186.59,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622729653,5.3599,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622730154,132.45049287,186.61,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622730155,5.3601,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622730556,132.45049287,186.61,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622730748,3.82616647,186.6,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622730953,3.82616647,186.59,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622731150,5.3603,186.49,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622731745,10.715,186.59,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622731955,5.3601,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622732153,10.715,186.59,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622732359,5.36,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622733166,5.36,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622739062,5.3598,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622740267,5.36,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622740962,5.3598,186.51,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622743568,5.36,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622743768,10.7156,186.58,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622743970,3.84093081,186.57,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622744170,5.3603,186.49,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622745472,10.7163,186.57,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622745673,3.84411216,186.56,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622745873,3.84411216,186.55,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622746074,3.84411216,186.54,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622746275,3.84411216,186.53,186.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622746478,5.3605,186.49,186.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622753377,10.7163,186.57,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622753378,5.3601,186.5,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622753579,10.7163,186.57,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622753776,3.84430808,186.56,186.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622753974,5.3599,186.51,186.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753622757473,138.46126589,186.61,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753622757474,5.3595,186.52,186.49,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753622757672,143.16419287,186.61,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622757881,3.84444859,186.6,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622758077,143.16419287,186.61,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622758078,3.84444859,186.59,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622758281,3.84444859,186.58,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622758481,5.3592,186.53,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622758682,143.16419287,186.61,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622758981,9.85543755,186.6,186.43,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753622759176,3.84466453,186.59,186.46,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753622759382,3.84466453,186.59,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622760184,5.3602,186.5,186.47,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1753622760378,5.3602,186.5,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622764284,5.3603,186.49,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622765883,5.3611,186.47,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753622766086,16.72767302,186.56,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753622766283,3.85080477,186.55,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753622766484,3.85080477,186.54,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622766779,3.85080477,186.53,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622766981,5.3614,186.46,186.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622767383,5.3614,186.46,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622768284,5.361,186.47,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622768681,16.72767302,186.56,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622768990,3.85079981,186.55,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622769184,10.7169,186.56,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622769185,3.85079981,186.54,186.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622769490,10.7169,186.56,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622769491,5.3605,186.49,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622769683,10.7169,186.56,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622769881,3.85111858,186.55,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622770081,3.85111858,186.54,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622770282,3.85111858,186.53,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622770488,3.85111858,186.52,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622770693,3.85111858,186.51,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622770984,5.3606,186.48,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622771887,10.7169,186.56,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622772089,3.85185291,186.55,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622772286,3.85185291,186.54,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622772493,3.85185291,186.53,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622772690,3.85185291,186.52,186.47,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753622772892,6.01077302,186.58,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622773191,5.3597,186.52,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622773492,3.85187687,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622773895,9.21157687,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622774097,5.3597,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622775599,5.3595,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622775794,3.85234941,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622775996,5.3595,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622776300,3.85234941,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622776499,5.3595,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622776692,3.85235691,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622776891,5.3595,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622777091,3.85235691,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622777298,5.3598,186.51,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622781801,5.3595,186.52,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622782104,152.1809524,186.61,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622782105,149.17556589,186.61,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622782301,7.87256718,186.6,186.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622782502,3.85175451,186.59,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622782699,3.85175451,186.58,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622782901,3.85175451,186.57,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622783104,6.01077302,186.66,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622783303,3.84784692,186.65,186.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622783504,5.3574,186.59,186.54,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753622783702,6.01077302,186.67,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622783906,4.01676506,186.66,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622784204,3.84787765,186.65,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622784404,16.72207302,186.66,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622784405,3.84787765,186.64,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622784607,5.3583,186.56,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622786106,5.358,186.57,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622786300,10.7113,186.66,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622786606,3.77468429,186.65,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622786807,3.77468429,186.64,186.55,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1753622787010,3.77468429,186.63,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622787204,3.77468429,186.62,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622787408,5.3574,186.6,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622787810,5.358,186.57,186.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753622790707,5.3589,186.54,186.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622791710,5.3589,186.54,186.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622792912,5.3587,186.55,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622795711,5.3589,186.54,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622797513,5.3587,186.55,186.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622798112,5.3584,186.56,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753622798312,5.3584,186.56,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622799021,5.3581,186.57,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622799213,10.7121,186.64,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622799413,3.76957128,186.63,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622799616,3.76957128,186.62,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622799814,3.76957128,186.61,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622800012,10.7121,186.64,186.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622800212,10.7121,186.64,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622800213,5.3579,186.58,186.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622800814,5.3579,186.58,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622801017,153.6810939,186.68,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622801310,3.76829064,186.67,186.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622801513,5.3572,186.6,186.56,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1753622801722,5.3572,186.6,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622802013,153.6810939,186.68,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622802220,5.3575,186.59,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622804820,153.6810939,186.68,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622805120,3.76611442,186.67,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622805316,3.76611442,186.66,186.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622805522,3.76611442,186.65,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622805826,153.6810939,186.68,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622806019,3.7655179,186.67,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622806222,5.3568,186.62,186.59,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753622806524,153.6810939,186.68,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622806724,3.76492659,186.67,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622806922,3.76492659,186.66,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622807123,5.3569,186.61,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622808623,5.3567,186.62,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622809530,5.3568,186.61,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622812627,5.3567,186.62,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622812827,153.6810939,186.68,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622813128,5.3571,186.61,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622814027,5.3571,186.6,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622820134,5.3569,186.61,186.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753622822235,152.74819306,186.68,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622822435,3.76209633,186.67,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622822636,3.76209633,186.66,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622822835,5.3565,186.63,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622823738,5.3566,186.62,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622829348,5.3574,186.59,186.51,8.9222669]
["bitfinex-derivatives","SOLF0:USTF0",1753622829547,5.3574,186.59,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622829748,152.74819306,186.68,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622830045,5.3573,186.6,186.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622830739,5.3569,186.61,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622831642,5.3571,186.6,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622833043,5.3574,186.59,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622833345,152.74819306,186.68,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622833546,5.3572,186.6,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622835746,5.357,186.61,186.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622836849,5.357,186.61,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622837148,5.3566,186.62,186.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622838351,5.3566,186.62,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622838550,152.74819306,186.68,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622838752,3.76898402,186.67,186.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622838952,5.3562,186.64,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753622839154,5.3562,186.64,186.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622839447,5.3562,186.64,186.52,8.9222669]
["bitfinex-derivatives","SOLF0:USTF0",1753622839448,5.3552,186.67,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622839649,152.74819306,186.68,186.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622840559,158.10319306,186.68,186.65,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753622840755,158.10319306,186.68,186.54,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1753622840756,158.10319306,186.68,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622841854,5.3545,186.7,186.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622842242,129.9954,186.79,186.66,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1753622842451,3.76472491,186.78,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622842653,3.76472491,186.77,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622842854,3.76472491,186.76,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622843053,3.76472491,186.75,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622843257,162.22706943,186.78,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622843258,3.76472491,186.74,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622843453,5.3542,186.71,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622844955,5.3543,186.7,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622845752,5.3541,186.71,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622849154,162.22706943,186.78,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622849459,3.75367366,186.77,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622849652,3.75367366,186.76,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622849852,5.3545,186.7,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622851164,5.3546,186.69,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622852961,5.3544,186.7,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622855460,5.3546,186.69,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622855961,10.7048,186.77,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622856159,3.7493794,186.76,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622856359,10.7048,186.77,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622856563,3.74921305,186.76,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622856861,5.3547,186.69,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622858159,5.3544,186.7,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622858559,10.7048,186.77,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622858858,5.3539,186.72,186.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753622859264,5.3539,186.72,186.67,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753622859464,5.3539,186.72,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622859659,5.354,186.71,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622860367,162.22706943,186.78,186.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622860565,162.22706943,186.78,186.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622861267,5.3528,186.75,186.7,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1753622861466,5.3528,186.75,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622861758,5.3537,186.72,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622861963,162.22706943,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622862666,5.3537,186.72,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622872969,5.3535,186.73,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622876063,5.3537,186.72,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622879171,5.3535,186.73,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622881363,162.22706943,186.78,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622881875,5.3537,186.72,186.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753622884373,172.93106943,186.78,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622884572,3.78556686,186.77,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622884775,3.78556686,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622885075,3.78556686,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622885274,3.78556686,186.74,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622885467,5.3548,186.68,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622885978,5.3551,186.67,186.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753622888081,10.7056,186.76,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622888283,3.78709458,186.75,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622888584,5.3542,186.71,186.68,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753622888779,5.3542,186.71,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622889283,5.3543,186.7,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622891078,5.3549,186.68,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622903789,5.3547,186.69,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622904986,5.3548,186.68,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753622910698,5.3562,186.64,186.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753622911194,5.3558,186.65,186.63,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753622911397,5.3558,186.65,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622913601,5.3555,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622914696,6.01077302,186.77,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622914697,179.87459342,186.78,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622914898,3.78157916,186.77,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622915098,3.78157916,186.76,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622915303,3.78157916,186.75,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622915497,3.78157916,186.74,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622915695,3.78157916,186.73,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622915897,10.7051,186.76,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622916098,5.3551,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622916298,10.7051,186.76,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622916594,3.78162237,186.75,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622916794,3.78162237,186.74,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622916998,3.78162237,186.73,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622917199,5.3557,186.65,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622917400,169.17019342,186.78,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622917401,10.7059,186.75,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622917605,3.78193937,186.74,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622917804,5.3553,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622918306,5.3554,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622921405,5.3551,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622925007,5.3551,186.67,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622930205,5.3548,186.68,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622930412,2.10382661,186.72,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622930618,3.79138198,186.71,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622930809,2.10382661,186.72,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622931010,3.79138198,186.71,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622931309,5.3546,186.69,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753622939520,5.3554,186.66,186.65,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622945520,10.7073,186.73,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622945725,3.81129725,186.72,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622945926,5.3551,186.67,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622959738,2.10367041,186.71,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622959739,5.3549,186.68,186.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622966146,2.10367041,186.72,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622966349,3.8105061,186.71,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622966646,5.3536,186.73,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622967041,5.3536,186.73,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622967237,9.16349486,186.73,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622967439,5.3536,186.73,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622967753,5.3532,186.74,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622968043,5.3533,186.74,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753622969048,5.3533,186.74,186.73,2.10367041]
["bitfinex-derivatives","SOLF0:USTF0",1753622969249,163.75096563,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622969446,2.10367041,186.78,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622969743,5.3528,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622970849,5.3525,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622973446,5.3528,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622975752,5.3525,186.77,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622977051,5.3526,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622979255,5.3528,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622979451,2.10367041,186.77,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622979952,2.10367041,186.77,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622980351,2.10367041,186.77,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622980753,5.3528,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622981452,5.3528,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622983957,5.3526,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622986963,5.3528,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622987558,5.3527,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622988466,5.3528,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622993473,5.3523,186.77,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622994070,2.10367041,186.79,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622996278,5.3526,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753622998780,163.99891928,186.83,186.74,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1753622998976,2.10367041,186.81,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622999177,3.78279935,186.8,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622999373,2.10367041,186.81,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753622999581,5.3519,186.79,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623000282,5.3515,186.8,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623000585,5.3515,186.8,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623001483,5.3517,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623010599,5.3528,186.75,186.74,5.08367041]
["bitfinex-derivatives","SOLF0:USTF0",1753623010791,2.10367041,186.75,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623011093,5.3545,186.69,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623012995,5.3544,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623013193,3.28684706,186.74,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623013499,5.3545,186.69,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623013689,3.28684706,186.74,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623013895,3.79001333,186.73,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623014093,3.28684706,186.76,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623014094,5.3538,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623015301,5.3538,186.72,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623015798,3.28684706,186.76,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623015799,5.3535,186.73,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623017301,5.3537,186.72,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623024706,14.3537,186.72,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623025010,5.354,186.71,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623027612,9.0,186.72,186.66,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753623027810,9.0,186.72,186.65,112.50328838]
["bitfinex-derivatives","SOLF0:USTF0",1753623028312,5.3551,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623029611,5.355,186.68,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623031709,5.3551,186.67,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623033613,5.3551,186.67,186.63,3.28684706]
["bitfinex-derivatives","SOLF0:USTF0",1753623033614,5.356,186.64,186.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623033810,5.356,186.64,186.63,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753623034715,5.3558,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623035018,3.28684706,186.71,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623035705,9.0,186.72,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623035908,3.80849265,186.71,186.64,6.17684706]
["bitfinex-derivatives","SOLF0:USTF0",1753623036115,5.3547,186.69,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623036914,5.3547,186.69,186.66,4.99349762]
["bitfinex-derivatives","SOLF0:USTF0",1753623037114,5.3547,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623039815,5.3548,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623040921,5.3555,186.66,186.63,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753623041314,12.28677648,186.72,186.63,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753623041518,3.28677648,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623041814,5.3557,186.65,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623043318,3.28677648,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623043520,9.0,186.72,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623043817,9.0,186.72,186.64,6.17677648]
["bitfinex-derivatives","SOLF0:USTF0",1753623044118,9.0,186.72,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623044719,5.3547,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623044912,9.0,186.72,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623045321,5.3548,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623047220,5.3548,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623051224,5.3546,186.69,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623051626,5.355,186.68,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623055028,9.0,186.72,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623055227,3.82523011,186.71,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623055428,3.82532057,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623055629,9.0,186.72,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623055928,3.8253211,186.71,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623056128,5.3551,186.68,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623056828,9.0,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623057027,3.82512799,186.71,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623057230,3.82512799,186.7,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623057528,5.3552,186.67,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623057929,9.0,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623058127,5.3554,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623060631,9.0,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623060828,3.82465558,186.71,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623061026,3.82465558,186.7,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623061231,3.82465558,186.69,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623061431,9.0,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623061633,3.82480696,186.71,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623061825,3.82480696,186.7,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623062026,3.82480696,186.69,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623062222,5.3554,186.66,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623064034,5.3554,186.66,186.64,2.10403189]
["bitfinex-derivatives","SOLF0:USTF0",1753623064035,5.92981621,186.66,186.57,105.3673578]
["bitfinex-derivatives","SOLF0:USTF0",1753623064245,15.01077302,186.72,186.45,16.0839]
["bitfinex-derivatives","SOLF0:USTF0",1753623064246,2.10403189,186.62,186.56,473.7]
["bitfinex-derivatives","SOLF0:USTF0",1753623064540,5.3571,186.61,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623064735,2.10403189,186.62,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623065132,7.46073189,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623065839,5.3569,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623066037,2.10403189,186.62,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623066239,2.10403189,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623066434,5.3576,186.59,186.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753623066636,2.10403189,186.6,186.56,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753623066836,3.29153655,186.61,186.56,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1753623067039,5.358,186.57,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623067438,5.358,186.57,186.53,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753623067738,5.358,186.57,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623068041,3.29153655,186.67,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623068242,3.82034646,186.66,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623068443,3.29153655,186.67,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623068642,3.8197853,186.66,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623068840,5.3559,186.65,186.62,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1753623069043,3.29153655,186.67,186.58,116.95153655]
["bitfinex-derivatives","SOLF0:USTF0",1753623069235,3.29153655,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623069442,3.29153655,186.67,186.58,116.95153655]
["bitfinex-derivatives","SOLF0:USTF0",1753623069741,3.29153655,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623069742,5.3554,186.66,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623071043,5.3551,186.67,186.58,116.95153655]
["bitfinex-derivatives","SOLF0:USTF0",1753623071340,9.0,186.72,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623071542,5.3548,186.69,186.65,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753623071743,12.29153655,186.72,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623072037,5.355,186.68,186.64,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753623072242,5.355,186.68,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623074035,3.29153655,186.7,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623074335,3.29153655,186.68,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623074543,5.3562,186.64,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753623074738,3.29153655,186.66,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623074942,3.29153655,186.66,186.6,5.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753623075243,5.356,186.64,186.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623082445,3.29153655,186.66,186.58,119.0176]
["bitfinex-derivatives","SOLF0:USTF0",1753623082751,3.29153655,186.64,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623083045,3.29153655,186.64,186.58,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753623083249,3.29153655,186.64,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623083452,3.29153655,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623083846,3.29153655,186.64,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623084045,3.29153655,186.62,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623084642,5.3574,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623087751,3.29153655,186.62,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623087952,3.29153655,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623088351,3.81038138,186.59,186.49,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753623088552,3.29153655,186.6,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623090156,5.3585,186.56,186.53,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1753623090450,3.29153655,186.6,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623090652,5.357,186.61,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623091560,5.357,186.61,186.57,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753623091756,5.357,186.61,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623092357,5.357,186.61,186.58,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753623092559,5.357,186.61,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623094060,5.3571,186.6,186.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623095559,3.29153655,186.6,186.49,3.29153655]
["bitfinex-derivatives","SOLF0:USTF0",1753623095861,3.29153655,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623096055,5.3577,186.58,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623096760,3.29153655,186.58,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623097350,3.29153655,186.58,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623097962,5.3586,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623099462,3.29153655,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623100266,5.3593,186.53,186.5,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753623100563,5.3593,186.53,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623100964,5.3594,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623101163,3.29153655,186.6,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623101164,3.29153655,186.54,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623101663,5.3601,186.5,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623103862,5.3598,186.51,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623104157,3.29153655,186.54,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623104357,5.3603,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623104765,5.3603,186.49,186.46,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753623104963,5.3601,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623105163,3.29153655,186.54,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623105560,5.3605,186.49,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623105962,3.29153655,186.52,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623106363,5.3601,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623108669,5.3604,186.49,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623110769,5.3601,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623111570,5.3604,186.49,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623111967,3.29153655,186.52,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623112473,5.3602,186.5,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623113476,3.29153655,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623114366,5.3609,186.47,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623114668,3.29153655,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623114968,5.3608,186.48,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623115672,5.3609,186.47,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623116569,5.3607,186.48,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623117472,5.3611,186.47,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623120073,5.3611,186.46,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623120470,3.29153655,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753623120669,5.3607,186.48,186.45,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1753623120870,5.3607,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623121679,5.3609,186.47,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623122469,5.3607,186.48,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623122668,3.29153655,186.5,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623123872,3.29153655,186.5,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753623124073,3.29153655,186.5,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623124468,5.3606,186.48,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623128680,3.29153655,186.5,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623128873,3.29153655,186.46,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623129270,5.3623,186.42,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623136387,3.29153655,186.44,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623137378,5.3628,186.41,186.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623137787,5.3628,186.41,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753623137987,5.3628,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623139191,5.3625,186.42,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623139387,3.29153655,186.44,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623139890,3.29153655,186.44,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623141395,5.3626,186.41,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623146596,5.3638,186.37,186.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753623146991,3.29153655,186.4,186.26,369.4022669]
["bitfinex-derivatives","SOLF0:USTF0",1753623147195,3.79639072,186.39,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623147396,3.29153655,186.37,186.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623147692,3.29153655,186.37,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753623147897,3.29153655,186.37,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623148391,5.3647,186.34,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623149497,3.29153655,186.38,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623149698,150.03245172,186.4,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623149699,3.29153655,186.39,186.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623150098,5.3648,186.34,186.31,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753623150299,5.3648,186.34,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623150701,5.3649,186.33,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623167408,153.32398827,186.4,186.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623167798,5.3639,186.37,186.33,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753623167998,5.3639,186.37,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623168307,5.3642,186.36,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623168811,2.11108488,186.37,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623169309,2.11108488,186.35,186.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623169710,2.11108488,186.35,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623169908,2.11108488,186.31,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623170109,5.3658,186.3,186.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623170500,2.9,186.29,186.16,369.6222669]
["bitfinex-derivatives","SOLF0:USTF0",1753623170702,2.11108488,186.25,186.21,2.11108488]
["bitfinex-derivatives","SOLF0:USTF0",1753623170912,6.20284987,186.28,186.18,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623171114,2.9,186.25,186.17,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623172614,5.3683,186.22,186.18,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753623172810,2.9,186.25,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623173010,2.9,186.25,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623173310,2.9,186.22,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623173514,2.9,186.23,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623173710,5.3686,186.21,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623175811,5.3681,186.22,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623176521,5.3684,186.21,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623177017,5.3689,186.19,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623177213,2.9,186.21,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623177412,2.9,186.21,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753623177612,8.2683,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623178418,5.369,186.19,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623178912,5.3692,186.18,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623179116,3.02,186.31,186.17,6.35284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623179310,6.32284987,186.28,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623179914,5.3671,186.26,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623180119,5.3671,186.26,186.17,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623180120,5.3671,186.26,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753623180412,5.3671,186.26,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623181014,5.3672,186.25,186.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623181209,5.3672,186.25,186.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623181716,3.02,186.24,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623181915,3.02,186.23,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623182115,8.3886,186.21,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623182415,8.3886,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623182718,5.3686,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623182916,5.3681,186.22,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623183218,5.3681,186.22,186.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623183417,3.02,186.22,186.16,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753623183618,5.3688,186.2,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623184116,3.02,186.2,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623184317,5.369,186.19,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623184714,5.369,186.19,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623186120,5.3688,186.2,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623186321,6.32284987,186.22,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623186719,5.3684,186.21,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623186912,6.32284987,186.22,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623187817,5.3684,186.21,186.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623188019,5.3684,186.21,186.18,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753623188216,5.3684,186.21,186.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623188623,5.3691,186.19,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623188821,8.3891,186.19,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623189121,5.3697,186.17,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623189316,3.30284987,186.17,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623189514,3.02,186.15,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623189917,5.3709,186.13,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623190122,3.02,186.15,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623190418,5.3707,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623190815,8.3907,186.13,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623191625,3.02,186.13,186.08,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753623191918,3.02,186.13,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623191919,5.3714,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623192120,3.30284987,186.15,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753623192321,3.02,186.1,186.04,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753623192523,3.02,186.12,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623192824,5.3717,186.1,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753623193017,3.02,186.12,186.04,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753623193218,3.02,186.11,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623193419,5.3715,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623194019,3.02,186.11,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623194821,3.02,186.15,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623195426,5.371,186.12,186.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623195724,5.3709,186.13,186.1,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753623196123,5.3709,186.13,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623196927,8.3904,186.14,186.11,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753623197226,3.02,186.14,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623198026,8.3904,186.14,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623198728,5.371,186.12,186.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623199937,5.3716,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623200327,8.3916,186.1,186.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623202043,3.30284987,186.2,186.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753623202044,3.02,186.09,186.03,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753623202337,3.02,186.09,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623202535,5.3723,186.08,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623202932,5.3723,186.08,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623203430,3.02,186.09,186.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623203629,3.02,186.09,186.0,106.70558577]
["bitfinex-derivatives","SOLF0:USTF0",1753623203630,3.02,186.09,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623203937,3.02,186.09,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623204139,3.30284987,186.1,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623204329,3.02,186.08,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623204931,3.30284987,186.1,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623204932,8.3924,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623205239,3.02,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623205439,8.3927,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623206342,8.3927,186.06,186.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753623206343,5.3734,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623206940,3.02,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623207144,6.32284987,186.1,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623207338,3.30284987,186.1,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623207538,3.02,186.09,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623208141,5.3727,186.07,186.03,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753623208447,8.2627,186.07,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623208843,8.2627,186.07,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753623209045,8.2627,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623209247,8.2622,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623210844,2.89,186.12,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623211049,6.19284987,186.14,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623211347,164.57596923,186.15,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623211542,2.89,186.19,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623211747,2.89,186.19,186.12,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623211949,5.3694,186.18,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623212245,3.30284987,186.22,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623212448,2.89,186.21,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623212646,10.7336,186.27,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623212848,2.89,186.18,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623213045,2.89,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623214352,8.2594,186.18,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623214950,5.3701,186.15,186.12,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623215147,2.89,186.18,186.12,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623215649,5.3698,186.16,186.13,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753623215850,5.3698,186.16,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623217648,5.3698,186.16,186.14,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753623217838,5.3696,186.17,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623218443,2.89,186.21,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623218851,5.369,186.19,186.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623219551,5.369,186.19,186.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623219746,2.89,186.18,186.12,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623219949,2.89,186.17,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623220347,2.89,186.16,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623220654,2.89,186.16,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623220850,5.3703,186.15,186.11,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753623221050,2.89,186.16,186.09,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623221245,2.89,186.16,186.07,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623221450,5.3709,186.13,186.09,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753623221653,5.3709,186.13,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623222345,5.3709,186.13,186.1,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753623222548,3.30284987,186.18,186.1,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753623222549,5.3709,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623223046,2.89,186.15,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623223248,2.89,186.12,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623223643,8.2624,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623227050,5.373,186.05,186.02,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1753623227257,5.373,186.05,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623227449,2.89,186.08,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623227649,2.89,186.09,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623227957,2.89,186.09,186.03,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753623228156,3.30284987,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623228357,2.89,186.08,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623228564,5.3727,186.07,186.04,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753623228763,8.2627,186.07,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623228955,8.2627,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623229552,5.3727,186.06,186.0,103.4027359]
["bitfinex-derivatives","SOLF0:USTF0",1753623229761,6.19284987,186.07,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623230159,5.3731,186.05,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753623230359,5.3731,186.05,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623230860,6.19284987,186.07,186.03,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753623231061,6.19284987,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623231261,3.30284987,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623231465,2.89,186.08,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623231863,5.3726,186.07,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623232060,2.89,186.14,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623232262,3.30284987,186.1,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623232457,2.89,186.09,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623232961,5.3727,186.07,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753623233166,2.89,186.07,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623233564,5.3726,186.07,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753623233765,2.89,186.09,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753623234163,5.3727,186.06,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623234364,5.3727,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623234570,2.89,186.06,185.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623234765,2.89,186.03,185.98,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753623235074,3.30284987,186.04,185.98,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753623235075,2.89,186.02,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623235369,5.3742,186.01,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623235874,2.89,186.04,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623236574,5.3736,186.03,185.99,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753623236770,5.3736,186.03,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623236970,2.89,186.04,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753623238670,5.3737,186.03,186.0,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753623238977,5.3737,186.03,185.96,360.96]
["bitfinex-derivatives","SOLF0:USTF0",1753623239180,5.3737,186.03,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623239678,8.3837,186.03,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623240073,361.18,186.17,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623240074,3.01,186.07,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623240375,3.01,186.1,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623240581,5.3719,186.09,186.02,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623240878,3.01,186.14,186.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623241178,8.3804,186.14,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623241378,3.01,186.14,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623241776,5.3714,186.11,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623242575,5.3714,186.11,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623243478,5.371,186.12,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623244183,5.3713,186.11,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623244379,3.01,186.13,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623244773,6.31284987,186.17,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623245479,5.3704,186.14,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623247178,5.3701,186.15,186.11,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1753623247380,5.3701,186.15,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623248174,5.3704,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623251084,5.3702,186.15,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623251777,5.3704,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623253184,5.3704,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623257379,8.3804,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623259988,5.3704,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623261489,8.3804,186.14,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623261785,8.3807,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623261983,5.3707,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623263391,8.3807,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623264491,5.3707,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623265391,8.3804,186.14,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623267901,8.3907,186.13,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623268394,8.3916,186.1,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753623268599,8.3916,186.1,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623270199,8.3919,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623272410,3.02,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623272702,5.3716,186.1,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623272892,8.3916,186.1,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623273403,8.3919,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623274003,5.3719,186.09,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623275305,8.3916,186.1,186.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623276804,5.3713,186.11,186.07,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753623277004,8.3913,186.11,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623278202,3.02,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623278402,5.3712,186.12,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623278805,5.3712,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623280305,8.3912,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623280506,3.02,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623281496,5.371,186.12,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623281704,8.391,186.12,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623282405,3.02,186.16,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623283312,5.3704,186.14,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753623283611,8.3904,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623284906,3.02,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623285108,179.12017605,186.18,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623285307,3.02,186.16,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623285505,8.3901,186.15,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623285714,8.3901,186.15,186.12,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753623285715,8.3901,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623292324,5.3701,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623293127,8.3901,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623295424,5.3701,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623297826,184.48947605,186.18,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623298031,2.87,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623298832,8.2399,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753623300134,2.87,186.14,186.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623300639,5.371,186.12,186.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623301730,8.2408,186.13,186.1,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1753623301936,8.2408,186.13,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623302138,2.87,186.13,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623302441,8.2405,186.14,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623302639,2.87,186.17,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623302839,2.87,186.15,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623303140,5.3706,186.14,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623303942,5.3706,186.14,186.12,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1753623304140,5.3706,186.14,186.07,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623304141,5.3706,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623304542,181.99017605,186.18,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623304740,179.12017605,186.18,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623305337,184.48967605,186.18,186.14,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753623305537,2.87,186.17,186.11,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623305738,2.87,186.17,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623305937,5.3698,186.16,186.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623306142,8.2398,186.16,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623306848,179.12017605,186.18,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623307038,2.87,186.21,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623307339,115.55511938,186.23,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623307638,6.67196474,186.22,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623307842,2.87,186.22,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623308045,5.3684,186.21,186.17,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753623308441,8.2384,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623308642,3.30284987,186.25,186.15,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623308643,2.87,186.25,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623308839,3.80062679,186.24,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623309041,5.3677,186.24,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753623309244,5.3677,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623309747,2.87,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623310144,5.3677,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623311047,8.2372,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623311951,5.3672,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623312245,8.2372,186.25,186.22,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753623312543,115.57478027,186.29,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623312544,2.87,186.27,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623312748,114.64,186.29,186.21,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623312941,5.3663,186.28,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623313943,2.87,186.28,186.22,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1753623314148,2.87,186.28,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623314837,2.87,186.26,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623315237,5.3678,186.24,186.2,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753623315446,8.2378,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623315645,8.2378,186.24,186.2,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753623315646,2.87,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623316147,8.2378,186.24,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623316639,5.3684,186.21,186.17,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623316845,2.87,186.23,186.17,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623317146,6.17284987,186.26,186.17,3.30284987]
["bitfinex-derivatives","SOLF0:USTF0",1753623317448,2.87,186.25,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623318041,3.30284987,186.26,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623318042,5.3678,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623318443,8.2376,186.24,186.2,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753623318648,5.3676,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623319248,2.87,186.29,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623319839,5.3665,186.28,186.25,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753623320045,2.87,186.29,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623320844,5.3662,186.29,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623321045,8.2362,186.29,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623321747,5.3662,186.29,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623321947,2.87,186.31,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623322548,8.2357,186.31,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623323448,5.3658,186.3,186.26,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1753623323653,8.2358,186.3,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623324050,2.87,186.3,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623324249,8.236,186.29,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623324651,8.236,186.29,186.24,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753623324652,2.87,186.29,186.24,5.3674]
["bitfinex-derivatives","SOLF0:USTF0",1753623324954,2.87,186.29,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623325456,2.87,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623325853,8.2365,186.28,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623326253,8.2365,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623326862,5.3665,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623328261,3.02,186.34,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623329259,5.3651,186.33,186.29,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753623329459,3.02,186.33,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623330262,8.3854,186.32,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623330963,8.3854,186.32,186.29,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1753623331162,8.3854,186.32,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623331362,8.3854,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623331964,5.3654,186.32,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623332966,3.02,186.36,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623333167,3.02,186.38,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623333362,3.02,186.34,186.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623333562,3.02,186.36,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623333963,8.3855,186.31,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623335370,8.3855,186.31,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623335570,8.3855,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623335966,3.02,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623336773,8.3855,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623338168,5.3655,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623339168,8.3855,186.31,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623339373,8.3859,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623339576,8.3859,186.3,186.27,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753623339868,3.02,186.29,186.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623340076,8.3859,186.3,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623340277,407.50606519,186.4,186.27,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1753623340278,8.3864,186.28,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623343272,3.02,186.3,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623343973,5.3666,186.27,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623345378,8.3866,186.27,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623346074,5.3665,186.28,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623346275,8.3865,186.28,186.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623346671,5.3665,186.28,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623349472,8.3865,186.28,186.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623351980,5.3665,186.28,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623352285,8.3868,186.27,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623352579,8.3868,186.27,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753623352580,3.02,186.26,186.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623352778,5.3668,186.27,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753623353081,5.3668,186.27,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623353277,3.02,186.28,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623353278,8.3864,186.28,186.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623354778,5.3662,186.29,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623355082,8.3862,186.29,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623355277,3.02,186.29,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623355476,5.3663,186.28,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623357584,8.3863,186.28,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623358293,5.3667,186.27,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623359383,8.3864,186.28,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623361288,3.02,186.27,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623361687,8.3867,186.27,186.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623361884,8.3867,186.27,186.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623363184,3.80031825,186.27,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623363383,6.01077302,186.33,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623363384,5.13333203,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623363890,10.50053203,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623364284,5.3678,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623364982,5.3681,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623365187,8.3881,186.22,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623365790,5.3685,186.21,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623365993,8.3885,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623368296,5.3681,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623368497,2.11333203,186.23,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623368693,8.3882,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623369289,5.3683,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623369496,3.02,186.21,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623369691,3.02,186.21,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623369896,5.3692,186.18,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623370091,3.02,186.2,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623370497,5.3696,186.17,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623372099,8.3892,186.18,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623373000,3.30400887,186.23,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623373193,3.30400887,186.23,186.11,361.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623373194,3.02,186.23,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623373398,3.02,186.25,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623373596,3.02,186.25,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623374098,5.3682,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623374293,8.3882,186.22,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623376101,5.3679,186.23,186.18,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753623376306,5.3679,186.23,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623376799,5.3681,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623377590,3.02,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623377795,3.30400887,186.29,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623377997,3.02,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623378503,8.3878,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623378706,3.02,186.26,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623379198,3.30400887,186.25,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623379403,3.02,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623379598,3.02,186.24,186.16,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623379802,3.30400887,186.22,186.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623380006,3.02,186.21,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623380303,5.3688,186.2,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623380704,3.02,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623381402,8.3889,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623382195,3.02,186.2,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623383005,3.30400887,186.23,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623383006,3.02,186.22,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623383897,5.3688,186.2,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623384304,3.02,186.22,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623385306,5.3689,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623385510,3.02,186.2,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623385707,3.02,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623385904,5.3692,186.18,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623386909,3.02,186.22,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623388403,5.369,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623388608,3.02,186.22,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623389408,5.3692,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623389609,8.3892,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623389908,10.7323,186.29,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623389909,5.3692,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623390109,3.02,186.2,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623390509,5.3697,186.17,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623391008,8.3897,186.17,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623391604,5.3698,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623391807,8.3898,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623392004,5.3698,186.16,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623392407,3.02,186.21,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623393209,3.02,186.21,186.11,361.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623393210,3.02,186.21,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623393412,3.02,186.25,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623393612,5.3681,186.22,186.18,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753623393910,5.3681,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623394111,5.3684,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623394312,3.02,186.25,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623395111,5.3681,186.22,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623395509,3.02,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623395709,5.3679,186.23,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623396610,8.3881,186.22,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623397502,3.02,186.21,186.14,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623397814,3.02,186.21,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623398008,3.02,186.21,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623398313,3.30400887,186.23,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623398512,3.02,186.18,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623398714,3.02,186.2,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623399306,5.3697,186.17,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623399511,8.3897,186.17,186.13,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753623399814,5.3697,186.17,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623400810,3.02,186.22,186.14,6.20400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623401004,3.02,186.22,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623401408,3.02,186.24,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623402013,3.02,186.24,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623402615,3.02,186.26,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623403213,8.3874,186.25,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623404113,5.3675,186.24,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623404919,8.3875,186.24,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623405421,3.02,186.23,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623405624,3.02,186.22,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623406025,8.3881,186.22,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623407121,5.3687,186.2,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623407327,8.3887,186.2,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623407531,8.3887,186.2,186.15,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623407532,3.02,186.19,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623407926,3.30400887,186.23,186.13,117.84400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623408131,3.02,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623408331,8.3894,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623410234,5.3694,186.18,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623410633,5.369,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623411435,8.3887,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623414938,3.02,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623415937,5.3687,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623416131,8.3887,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623417336,3.02,186.19,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753623418932,5.3687,186.2,186.17,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753623419136,3.02,186.26,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623419437,3.02,186.26,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623419638,3.02,186.26,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623420032,5.3675,186.25,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623420337,3.02,186.24,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623421935,5.3675,186.25,186.22,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753623422137,8.3875,186.25,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623422336,8.3875,186.25,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623424544,3.02,186.27,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623424942,3.02,186.29,186.24,6.19400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623425242,200.35667449,186.3,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623425547,197.33667449,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623425745,3.02,186.32,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623425746,5.3655,186.31,186.28,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753623425945,3.02,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623426144,3.02,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623426348,8.3858,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623428640,3.02,186.3,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623428844,3.02,186.3,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623429040,3.02,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623430044,8.3863,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623430645,5.3663,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623431643,8.3863,186.29,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623431845,3.30400887,186.35,186.28,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753623432046,3.02,186.34,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623432247,3.02,186.33,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623432443,3.02,186.33,186.28,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623432750,3.02,186.36,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623433042,3.02,186.36,186.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623433743,8.3851,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623434543,3.02,186.33,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623434744,5.3647,186.34,186.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623434948,8.3847,186.34,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623443454,6.32400887,186.34,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623443654,3.02,186.33,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623443953,5.3658,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623444154,8.3858,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623448158,5.3658,186.3,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623448651,3.01,186.35,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753623449054,5.3654,186.32,186.29,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753623449356,5.3654,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623450857,5.3655,186.31,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623451654,5.3653,186.32,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623452956,3.01,186.34,186.28,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1753623452957,6.31400887,186.39,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623453151,6.31400887,186.39,186.2,14.04130887]
["bitfinex-derivatives","SOLF0:USTF0",1753623453152,3.01,186.39,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623453356,364.08400887,186.5,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623453357,3.01,186.41,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623453552,5.3633,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623453754,3.01,186.41,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623453951,3.01,186.43,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623454157,5.3637,186.37,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623454355,3.01,186.38,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623454658,5.3637,186.38,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623455250,5.3633,186.39,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623456662,5.3635,186.38,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623461556,8.3735,186.38,186.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623462060,5.3637,186.37,186.33,8.66890887]
["bitfinex-derivatives","SOLF0:USTF0",1753623462562,5.3637,186.37,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623463161,17.0194028,186.45,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623463162,3.01,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623463762,8.3743,186.35,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623463962,3.01,186.4,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623464461,5.3646,186.34,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623465863,8.3746,186.34,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623466063,8.3746,186.34,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753623466064,5.3646,186.34,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623466262,8.3749,186.33,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623466563,3.01,186.33,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623466764,3.30400887,186.39,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753623466965,3.01,186.38,186.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623467463,5.3644,186.35,186.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623471369,8.3741,186.36,186.33,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753623471660,5.3641,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623471871,8.3741,186.36,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623474169,8.3741,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623481479,5.3641,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623481777,8.2941,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623485272,5.3641,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623487985,8.2941,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623488185,2.93,186.42,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753623488391,3.30400887,186.48,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623488684,3.30400887,186.48,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623488685,5.3613,186.46,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623489087,2.93,186.48,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623489288,5.3617,186.44,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623489590,2.93,186.46,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623489987,5.3617,186.44,186.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623490589,2.93,186.47,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623490786,3.30400887,186.48,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623490787,3.78221638,186.46,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623490986,5.3625,186.42,186.39,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753623491188,5.3625,186.42,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623491391,2.93,186.47,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623491693,2.93,186.45,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623491888,2.93,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623492692,3.30400887,186.48,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623492889,2.93,186.46,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623493195,5.3626,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623494698,8.2926,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623495188,2.93,186.4,186.34,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623495786,3.30400887,186.44,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623495984,2.93,186.39,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623497394,5.3637,186.38,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623497888,5.3635,186.38,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623498187,2.93,186.43,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623498392,5.364,186.36,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623499499,8.294,186.36,186.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623499703,2.93,186.35,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623499995,3.30400887,186.36,186.31,139.81771523]
["bitfinex-derivatives","SOLF0:USTF0",1753623500187,2.93,186.35,186.31,139.81771523]
["bitfinex-derivatives","SOLF0:USTF0",1753623500390,5.3652,186.32,186.31,142.86771523]
["bitfinex-derivatives","SOLF0:USTF0",1753623500898,5.3652,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623501397,8.295,186.33,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623501893,5.365,186.33,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623502599,8.2947,186.34,186.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623503299,8.2947,186.34,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753623503300,5.3649,186.33,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753623503496,5.3649,186.33,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623503798,2.93,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623504000,8.2952,186.32,186.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623505193,5.3656,186.31,186.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623506000,8.2956,186.31,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623507401,5.3656,186.31,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623508102,8.3556,186.31,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623508506,5.3656,186.31,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623509903,6.01077302,186.42,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623510099,3.30400887,186.36,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623510499,5.3653,186.32,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623512004,2.99,186.36,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623512903,5.3651,186.33,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623513099,3.30400887,186.38,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623513305,2.99,186.34,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623514310,5.3652,186.32,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623514505,2.99,186.34,186.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753623514808,2.99,186.34,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623515010,5.3657,186.31,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623515305,8.3557,186.31,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623516408,5.3658,186.3,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623516710,2.99,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623517104,8.356,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623517307,5.366,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623518709,8.356,186.29,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623520507,2.99,186.29,186.23,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623520715,2.99,186.29,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623521105,5.3671,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623524310,2.99,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623524716,8.3572,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623525214,5.3672,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623525409,8.3572,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623528213,2.99,186.24,186.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623528513,8.3572,186.25,186.22,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753623528814,2.99,186.25,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623529314,2.99,186.27,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623530310,5.367,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623530812,8.357,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623531711,5.3672,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623532013,2.99,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623532212,8.3571,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623532410,2.99,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623534216,5.3672,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623539019,8.2972,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623540320,5.3672,186.25,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623541819,5.367,186.26,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623542024,2.93,186.32,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623542222,2.93,186.34,186.27,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623542525,2.93,186.38,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623542819,2.93,186.36,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623543324,5.3652,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623543728,5.3655,186.31,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623544420,3.30400887,186.35,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623544614,2.93,186.32,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623545320,5.3668,186.27,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623548023,2.93,186.26,186.19,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623548228,2.93,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623548521,8.2975,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623549321,5.3675,186.25,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623550123,2.93,186.29,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623550626,5.3668,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623555220,8.2968,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623555519,2.93,186.25,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623556023,5.3672,186.25,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623557627,5.3675,186.24,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623558930,5.3673,186.25,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623560134,5.3675,186.24,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623560631,8.2975,186.24,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623560827,2.93,186.27,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623561626,5.3681,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623561827,8.2981,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623562021,5.3685,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623562227,8.2985,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623562729,5.3685,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623563130,2.93,186.25,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623564734,5.3683,186.22,186.19,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753623565030,2.93,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623565422,5.3683,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623565631,8.2983,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623568325,3.30400887,186.26,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623568326,8.3883,186.21,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623573934,3.02,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623574634,8.3882,186.22,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623574936,3.02,186.27,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623575341,3.02,186.29,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623575840,6.79691633,186.28,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623576038,6.32400887,186.28,186.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623576233,5.3677,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623576438,8.3877,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623581841,5.3677,186.24,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623583842,10.7303,186.33,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623583843,3.02,186.28,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623584046,3.02,186.3,186.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623584443,3.02,186.3,186.23,6.43400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623584642,5.3668,186.27,186.23,6.43400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623584844,5.3668,186.27,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623585042,14.03430887,186.33,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623585243,3.02,186.29,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623585434,3.02,186.32,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623585638,3.02,186.3,186.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623585941,3.02,186.3,186.23,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623585942,3.02,186.3,186.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623586141,3.02,186.3,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623586646,8.3863,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623586843,5.3663,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623587549,8.3863,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623590246,5.3663,186.28,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623590747,3.02,186.34,186.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623591147,3.02,186.34,186.28,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753623591341,3.77980786,186.33,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623591544,3.02,186.32,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623591946,3.02,186.31,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623592642,8.3855,186.31,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623594845,5.3655,186.31,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623597549,5.3658,186.3,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623598444,5.3656,186.31,186.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753623600148,5.3653,186.32,186.29,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753623600347,3.02,186.33,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623600551,3.02,186.36,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623600744,8.3848,186.34,186.3,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753623600943,3.02,186.33,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623601345,3.02,186.31,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623601547,8.3854,186.32,186.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623602244,3.02,186.31,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623602643,3.77970024,186.3,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623602848,8.3868,186.27,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623603351,8.3868,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623603655,8.3864,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623604048,8.3868,186.27,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623604750,8.3869,186.26,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623604946,3.02,186.26,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623605551,3.02,186.29,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623606255,5.3674,186.25,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623606444,8.3874,186.25,186.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623607052,5.3675,186.24,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623607255,8.3875,186.24,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623607544,8.3875,186.24,186.2,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753623607747,8.3875,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623608149,5.3675,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623608751,7.08334027,186.28,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623608752,8.3873,186.25,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623608947,3.02,186.25,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623610249,5.3678,186.23,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753623610451,5.3678,186.23,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623610853,3.02,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623611059,8.3877,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623611362,3.02,186.24,186.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623611765,8.388,186.23,186.19,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753623611961,8.388,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623614864,5.368,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623615367,8.3877,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623615563,3.02,186.27,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623615864,5.3669,186.26,186.23,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753623616060,5.3669,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623616662,8.3869,186.26,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623617559,5.3672,186.25,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623618063,5.3676,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623618259,3.02,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623618459,8.3876,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623619466,5.3676,186.24,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623620866,3.02,186.23,186.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623621066,7.08334027,186.28,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623621067,3.30400887,186.24,186.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623621266,3.30400887,186.24,186.15,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753623621267,3.77963013,186.23,186.15,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753623621566,3.30400887,186.24,186.15,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753623621567,3.02,186.22,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623622267,5.3688,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623622466,8.3888,186.2,186.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623623065,3.02,186.17,186.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623623266,3.02,186.17,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623623467,5.3704,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623623667,3.02,186.14,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623623865,3.02,186.16,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623624064,5.3701,186.15,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623624466,3.02,186.19,186.1,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623624671,3.02,186.19,186.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623624869,3.30400887,186.2,186.05,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753623624870,3.02,186.21,186.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623625264,3.02,186.2,186.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623625666,3.02,186.2,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623627372,3.02,186.19,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623628366,2.95,186.18,186.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753623628568,2.95,186.18,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623629374,2.95,186.2,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623630074,5.3692,186.19,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623630475,2.95,186.18,186.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623630666,2.95,186.18,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623631068,2.95,186.15,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623631278,2.95,186.15,186.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623631967,2.95,186.14,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623632168,3.30400887,186.19,186.08,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623632375,2.95,186.18,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623632574,5.3703,186.15,186.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623633076,5.3703,186.15,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623633379,5.3705,186.14,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623633570,8.3205,186.14,186.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623634575,8.3205,186.14,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623634576,5.3709,186.13,186.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623634775,2.95,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623635080,8.3207,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623637180,5.3707,186.13,186.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623639082,2.95,186.12,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623639576,5.3718,186.09,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623639779,3.30400887,186.13,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623639981,2.95,186.12,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623640378,3.30400887,186.13,186.02,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623640578,2.95,186.12,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623640781,5.3719,186.09,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753623640978,3.30400887,186.13,186.02,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623641183,2.95,186.09,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623641573,2.95,186.09,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623641777,2.95,186.08,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623642480,8.3223,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623642679,8.3223,186.08,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753623642881,8.3223,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623643279,10.7388,186.18,186.0,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623643280,5.373,186.05,186.0,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623643578,8.323,186.05,186.0,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623643779,5.3738,186.03,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623643986,2.95,186.03,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623644285,8.3237,186.03,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623645288,2.95,186.03,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623645983,2.95,186.05,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623646182,2.95,186.04,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623646590,3.30400887,186.07,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623646591,8.3227,186.06,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623647085,8.3227,186.06,186.03,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753623647285,5.3724,186.07,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623647487,2.95,186.08,185.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623647683,2.95,186.08,186.0,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623647987,5.372,186.09,186.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623648381,5.3721,186.08,186.05,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1753623648685,5.3721,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623649388,8.3221,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623649889,2.95,186.14,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623650082,3.30400887,186.13,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623650279,2.95,186.11,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753623650478,8.3217,186.1,186.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623651083,2.95,186.09,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623651386,6.25400887,186.09,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623651584,114.36,186.15,185.97,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1753623651585,2.95,186.05,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623651784,3.30400887,186.07,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623651785,2.95,186.04,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623652289,5.3735,186.03,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623654290,8.3235,186.03,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623655083,5.3735,186.03,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623655291,5.3733,186.04,186.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623656088,5.3733,186.04,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623656489,8.3233,186.04,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623658486,5.3733,186.04,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623660681,8.3433,186.04,186.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753623662590,8.3433,186.04,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623662591,6.27400887,186.04,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623662794,2.97,186.0,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623662994,3.30400887,186.01,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623663398,5.3749,185.99,185.96,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753623663596,5.3749,185.99,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623663798,3.30400887,186.01,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623663996,5.375,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623664197,6.27400887,186.01,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623665100,2.97,186.0,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623665694,5.3749,185.99,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623666492,5.3749,185.99,185.97,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753623666696,5.3749,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623669795,8.3449,185.99,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623671896,5.375,185.98,185.96,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753623672203,8.345,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623674903,5.375,185.98,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623676907,6.00234082,186.09,185.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623676908,3.30400887,186.08,185.97,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623677100,6.74409188,186.07,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623677297,2.97,186.06,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623677508,2.97,186.06,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623677709,2.97,186.06,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623677910,8.3438,186.03,186.0,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753623678105,2.97,186.03,186.0,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753623678308,2.97,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623678511,2.97,186.07,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623678706,2.97,186.07,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623679302,8.3439,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623680216,5.3739,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623682214,8.3439,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623684219,5.3739,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623690123,8.4039,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753623691422,5.3745,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623696422,8.4045,186.0,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623696623,5.3742,186.01,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623696820,3.03,186.02,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623697024,3.03,186.04,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623698328,5.3738,186.02,186.0,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753623698623,5.3738,186.02,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623699817,8.4038,186.02,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623701222,3.03,185.99,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623701824,3.03,186.02,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623702421,5.3746,186.0,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623705034,5.3747,185.99,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623706332,3.03,186.06,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623706530,3.79258947,186.05,185.99,6.28400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623706724,3.03,186.08,186.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623706929,9.16560466,186.07,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623707131,5.3724,186.07,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623707329,5.3715,186.1,186.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623708234,5.3715,186.1,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753623708642,5.3715,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623709148,5.3713,186.11,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623709339,3.03,186.15,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623709638,9.15984112,186.14,186.11,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1753623709842,5.3706,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623710242,3.03,186.15,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623710537,3.03,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623711239,8.4004,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623712841,5.3704,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623714442,8.4004,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623716541,5.3702,186.15,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623716736,198.72484749,186.19,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623716941,198.72484749,186.19,186.11,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623716942,5.3694,186.18,186.15,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753623717147,120.73400887,186.22,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623717447,117.43,186.22,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623717844,5.3691,186.19,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623718448,2.93,186.2,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623718650,5.369,186.19,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623719846,5.3693,186.18,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623720453,5.3695,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623720748,2.93,186.16,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623720949,2.93,186.13,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623721137,2.93,186.17,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623724347,5.3708,186.13,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753623724547,5.3708,186.13,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623726454,5.3709,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623727144,2.93,186.15,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623727349,5.3708,186.13,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623729652,8.3009,186.12,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623729850,2.93,186.1,186.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623730053,2.93,186.1,186.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623730253,2.93,186.09,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623730447,8.3019,186.09,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623730948,5.3719,186.09,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623733347,8.3016,186.1,186.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623733555,2.93,186.19,186.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623733850,2.93,186.19,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623734055,5.3699,186.16,186.13,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753623734249,5.3699,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623734756,5.3699,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623734956,8.2999,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623737058,8.2999,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623737356,8.2999,186.16,186.13,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753623737357,5.3699,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623738357,8.3002,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623738562,2.93,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623738763,2.93,186.19,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623738956,5.3707,186.13,186.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623740165,2.93,186.13,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623740856,5.3705,186.14,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623741162,8.3005,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623742159,5.3705,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623742461,5.3701,186.15,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623743859,5.3704,186.14,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623744262,5.3702,186.15,186.13,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753623744459,5.3702,186.15,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753623747566,205.04747038,186.2,186.14,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623747762,205.04747038,186.2,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623747967,210.41617038,186.2,186.17,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753623748268,205.04747038,186.2,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623748456,5.3682,186.22,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753623748861,5.3682,186.22,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623749262,8.3882,186.22,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623750568,7.09542568,186.22,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623750775,3.02,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623751258,5.3692,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623751459,3.02,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623751970,8.3895,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623752563,5.3695,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623753172,8.3893,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623753372,5.3693,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623754571,8.3893,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623756971,5.369,186.19,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623758062,5.3692,186.18,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623762977,5.3689,186.19,186.17,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753623763376,5.3689,186.19,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623763768,5.3687,186.2,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623764470,5.3689,186.19,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623766375,8.3989,186.19,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623766778,5.3698,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623766978,8.3998,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623767169,5.3698,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623771882,8.3998,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623772183,3.03,186.17,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623772582,3.03,186.17,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623772878,3.03,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623773084,3.03,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623773479,3.03,186.16,186.13,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753623773480,8.3998,186.16,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623776489,5.3698,186.16,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623777582,5.3695,186.17,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623778285,8.289,186.19,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623778489,2.92,186.2,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753623778792,8.2891,186.19,186.16,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753623779091,2.92,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623779483,8.2889,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623779879,3.30400887,186.23,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623779880,5.3692,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623780087,8.2892,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623781085,8.2892,186.18,185.93,380.05532892]
["bitfinex-derivatives","SOLF0:USTF0",1753623781086,3.80047456,186.18,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623781292,6.72062543,186.17,186.07,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623781489,2.92,186.15,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623781788,8.2901,186.15,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623783996,8.2904,186.14,186.11,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753623784199,2.92,186.16,186.07,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623784392,2.92,186.16,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623785495,5.3708,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623786192,5.3704,186.14,186.11,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753623786393,5.3704,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623786693,5.3704,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623788296,8.2904,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623789996,2.92,186.14,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623790389,2.92,186.14,186.07,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623790390,5.3709,186.12,186.07,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623790596,5.3709,186.12,186.09,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753623791100,5.3709,186.12,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623791488,5.3709,186.12,186.1,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753623791694,5.3709,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623792394,5.3708,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623793495,6.22400887,186.12,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623793701,6.22400887,186.1,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623793897,2.92,186.09,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623794093,2.92,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623794600,2.92,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623795399,8.2924,186.07,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623796206,8.2924,186.07,185.98,361.04]
["bitfinex-derivatives","SOLF0:USTF0",1753623796207,2.92,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623797294,8.2928,186.06,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623797699,8.2928,186.06,186.03,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753623797895,8.2928,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623798597,5.3728,186.06,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623799102,5.3728,186.06,186.03,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753623799103,8.2928,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623800196,5.373,186.05,186.03,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753623800401,2.92,186.04,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623800801,3.30400887,186.08,185.98,364.34400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623800802,2.92,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623801303,8.2928,186.06,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623801496,2.92,186.06,186.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753623801697,2.92,186.06,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623801903,2.92,186.06,186.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753623802099,8.2935,186.04,186.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623803606,8.2931,186.05,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623804206,2.92,186.09,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623804908,2.92,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623806409,5.3721,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623806602,10.7393,186.17,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623806904,5.372,186.09,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753623807109,5.372,186.09,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623807907,8.392,186.09,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753623808507,8.3921,186.08,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623810503,5.3721,186.08,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623812210,5.3719,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623812504,8.3919,186.09,186.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623813010,6.32400887,186.14,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623813407,5.3708,186.13,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623813612,3.02,186.13,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623813814,3.02,186.12,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623814107,3.02,186.1,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623815007,3.02,186.07,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623817312,8.3924,186.08,186.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623817610,5.3724,186.07,186.04,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753623818215,3.02,186.1,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623818615,3.02,186.1,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753623818810,8.3928,186.06,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623821912,3.02,186.1,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623822120,3.02,186.07,186.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623822617,8.3935,186.04,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623822814,3.30400887,186.08,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623822815,3.02,186.07,186.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623823316,3.02,186.07,186.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623824107,3.02,186.09,186.04,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1753623824308,3.02,186.08,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623825219,3.02,186.07,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623826323,5.3727,186.06,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623827527,8.3925,186.07,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623829821,3.02,186.12,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623830026,3.02,186.14,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623830216,3.79099928,186.13,186.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623830427,3.30400887,186.17,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753623830619,3.02,186.13,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623830826,8.3907,186.13,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623833722,8.3912,186.11,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623838730,5.3712,186.11,186.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753623839427,6.32400887,186.15,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623839729,6.82008737,186.14,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623839929,5.3709,186.12,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623841825,3.02,186.12,186.08,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753623842024,5.3714,186.11,186.08,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753623842230,8.3914,186.11,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623843135,8.3916,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623843335,3.02,186.09,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623843538,3.02,186.12,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623843741,3.02,186.14,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623843935,6.81957136,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623844231,5.3714,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623844430,3.02,186.13,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623844631,5.3703,186.15,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623845931,5.3703,186.15,186.12,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753623846131,5.3703,186.15,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623850033,8.3903,186.15,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623850437,8.3903,186.15,186.13,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753623850631,8.3903,186.15,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623851232,5.3703,186.15,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623853235,3.02,186.15,186.08,3.30400887]
["bitfinex-derivatives","SOLF0:USTF0",1753623853436,3.02,186.15,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623854236,3.02,186.14,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623854737,5.3711,186.12,186.09,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753623854938,8.3911,186.12,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623855435,5.3708,186.13,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623856738,5.3708,186.13,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753623856939,5.3708,186.13,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623857441,8.3905,186.14,186.11,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753623857839,8.3905,186.14,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623858239,5.3707,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623858939,8.3907,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623860745,8.3907,186.13,186.1,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753623860746,5.3712,186.11,186.09,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753623861045,8.3912,186.11,186.09,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1753623861348,8.3912,186.11,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623861845,5.3712,186.11,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623862148,5.3711,186.12,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623862742,5.3711,186.12,186.1,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753623862943,5.3711,186.12,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623865946,8.3908,186.13,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623866949,5.3709,186.12,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753623867151,8.3909,186.12,186.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623867746,5.3716,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623868048,8.3916,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623869348,3.02,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623869549,5.3713,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623870544,8.3913,186.11,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623870752,5.3715,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623870949,8.3915,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623873643,5.3721,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623874052,8.3921,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623875748,5.3721,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623876148,8.3919,186.09,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623877647,5.3721,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623878054,8.3921,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623878351,5.3721,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623878651,8.3921,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623880053,5.3721,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623880258,5.3718,186.09,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623881150,5.3721,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623884257,8.3921,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623886859,5.3721,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623892059,2.11737033,186.08,186.02,2.11737033]
["bitfinex-derivatives","SOLF0:USTF0",1753623892256,3.02,186.04,186.0,2.11737033]
["bitfinex-derivatives","SOLF0:USTF0",1753623892761,3.02,186.04,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623893060,5.3733,186.04,186.01,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753623893260,5.3733,186.04,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623894362,5.3733,186.04,186.02,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753623894660,5.3731,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623895362,5.3733,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623896365,8.4033,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623897057,5.3733,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753623898661,5.3743,186.01,185.98,2.11737033]
["bitfinex-derivatives","SOLF0:USTF0",1753623899061,5.3744,186.0,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623899862,3.03,186.08,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623900063,3.03,186.01,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623900260,3.03,186.01,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623900462,2.11737033,186.02,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623900665,5.14737033,186.04,185.99,2.11737033]
["bitfinex-derivatives","SOLF0:USTF0",1753623900871,5.374,186.02,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623901070,3.03,186.04,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623901472,5.3738,186.02,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623901962,3.03,186.04,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623902169,3.03,186.06,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623902568,5.3734,186.04,186.01,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1753623902763,5.3734,186.04,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623903369,5.3734,186.04,186.01,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753623903370,8.4034,186.04,186.01,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753623903565,8.4034,186.04,185.97,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623903772,3.03,186.03,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623903975,3.310279,186.04,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623903976,3.03,186.02,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623904170,3.03,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623904970,8.4041,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623906275,3.03,186.05,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623906774,8.4031,186.05,186.02,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753623906980,8.4031,186.05,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623908381,3.03,186.05,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623908684,3.03,186.03,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623908880,3.03,186.03,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623909785,5.3744,186.01,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623910084,6.340279,186.04,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623910485,5.3739,186.02,185.99,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753623910684,8.4039,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623911388,8.4043,186.01,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623911684,8.4043,186.01,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623913886,5.3739,186.02,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623914085,3.03,186.03,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623914287,3.03,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623915289,8.4038,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623916484,3.03,186.06,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623916785,3.03,186.08,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753623916979,3.03,186.07,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623918681,5.3729,186.06,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623919589,8.4029,186.06,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623925098,5.3729,186.06,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623925490,5.3722,186.08,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623925794,3.310279,186.11,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623925985,3.03,186.09,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623927294,5.3724,186.07,186.05,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1753623927588,3.310279,186.11,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623927589,6.330279,186.11,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623927895,3.80109861,186.1,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623928094,3.02,186.1,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753623928295,5.372,186.09,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753623928496,3.02,186.12,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623928797,3.80136437,186.11,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623928992,5.3717,186.1,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623929295,3.02,186.11,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623929487,8.3915,186.1,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623929885,3.02,186.1,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623930899,3.02,186.1,186.02,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623931198,5.3726,186.07,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623931593,5.3726,186.07,186.04,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753623931799,5.3726,186.07,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623931998,201.6502158,186.13,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623931999,3.02,186.12,186.08,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753623932199,204.9604948,186.13,186.04,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623932200,201.6502158,186.13,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623932395,3.02,186.12,186.04,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623932600,5.3717,186.1,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753623933100,5.3717,186.1,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623934397,8.3918,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623936296,5.3718,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623937703,8.3918,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623937898,5.3726,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623939304,8.3922,186.08,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623939506,5.3722,186.08,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623940502,3.02,186.1,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623940808,3.02,186.12,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623941207,5.3717,186.1,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753623941405,5.3717,186.1,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623943805,201.6502158,186.13,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623944009,3.79659139,186.12,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623944206,201.6502158,186.13,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623944805,5.3716,186.1,186.06,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623945006,8.3916,186.1,186.04,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623945207,3.02,186.1,186.04,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623945405,8.392,186.09,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623945907,5.372,186.09,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623947310,5.372,186.09,186.07,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753623947510,5.372,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623948510,8.392,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623951909,5.372,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623954015,8.392,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623957220,3.02,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623958516,8.3918,186.09,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753623958716,204.6302158,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623958916,3.80802721,186.12,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623959111,3.80899607,186.11,186.09,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753623959413,8.3511,186.12,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623959922,201.6502158,186.13,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623960118,201.6502158,186.13,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623960513,2.98,186.15,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623960719,114.26,186.18,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623960720,3.81204825,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623960923,5.3685,186.21,186.18,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1753623961117,5.3685,186.21,186.0,31.47189552]
["bitfinex-derivatives","SOLF0:USTF0",1753623961118,3.81299341,186.2,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623961317,3.310279,186.25,186.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623961624,2.98,186.23,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623961920,2.98,186.21,186.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623962122,2.98,186.21,186.13,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623962422,2.98,186.19,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623963016,8.3497,186.17,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623963211,2.98,186.16,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623963420,2.98,186.16,186.13,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753623963620,8.3499,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623963821,2.98,186.17,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623964020,2.98,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623964424,2.98,186.15,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623964623,2.98,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623966321,8.3505,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623967425,2.98,186.12,186.05,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753623967726,2.98,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623968121,8.3512,186.11,186.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623969529,2.98,186.11,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623970629,2.98,186.1,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623972231,8.3517,186.1,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753623972429,8.3517,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623973435,5.3718,186.09,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623974337,8.3516,186.1,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623975337,8.3516,186.1,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623975837,2.98,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623977734,8.3521,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623982139,8.3528,186.06,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623982344,10.7399,186.16,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623982345,2.98,186.05,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623983146,2.98,186.08,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623984745,5.3729,186.06,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623984944,8.3529,186.06,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623985145,5.3729,186.06,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753623985446,5.3729,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623986445,5.373,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623987348,8.353,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623989749,5.373,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623990652,5.3727,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623992556,8.3927,186.06,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623993055,5.373,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623993256,8.393,186.05,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753623993860,8.393,186.05,186.0,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753623993861,3.02,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623994256,3.310279,186.06,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623994257,3.02,186.04,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623994456,5.3738,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623995254,8.3938,186.02,186.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623996052,5.3748,185.99,185.95,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753623996662,5.3748,185.99,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623997161,5.3748,185.99,185.96,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1753623997456,5.3748,185.99,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623998462,3.310279,186.04,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623998667,3.02,185.99,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753623998958,5.3749,185.99,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624001461,3.310279,186.03,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624001668,3.02,186.03,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624002068,5.3746,186.0,185.97,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1753624002267,5.3746,186.0,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624002568,8.3946,186.0,185.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624003566,3.310279,186.03,185.95,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753624003765,3.02,186.0,185.95,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753624003970,3.02,186.0,185.93,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1753624004266,10.7455,186.06,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624004267,3.02,185.98,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624004767,5.3756,185.96,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624005276,3.02,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624005966,3.02,185.96,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624006674,3.02,185.98,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624007268,3.310279,185.99,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624007269,8.3964,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624007570,3.02,185.98,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624007770,5.3761,185.95,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624007976,3.310279,185.99,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624008168,5.3758,185.96,185.93,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1753624008474,3.02,185.96,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624008671,3.02,185.95,185.91,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753624008869,8.3961,185.95,185.92,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753624009372,8.3961,185.95,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624010071,5.3761,185.95,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624012073,8.3961,185.95,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624014171,8.3961,185.95,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624014172,3.02,185.94,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624014481,3.02,185.94,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624014672,3.02,185.92,185.83,6.450279]
["bitfinex-derivatives","SOLF0:USTF0",1753624014870,3.02,185.94,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624015365,5.3766,185.93,185.89,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753624015565,8.3966,185.93,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624015766,3.02,185.93,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624015966,114.4,186.03,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624015967,3.02,185.92,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624017273,5.3771,185.91,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753624017474,8.3971,185.91,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624018078,3.02,185.91,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624018374,3.02,185.91,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753624018577,3.02,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624018877,3.03,185.92,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624019066,8.686879,185.93,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624019270,3.03,185.92,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624019470,3.03,185.92,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624019667,5.3766,185.93,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624019868,8.4066,185.93,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624020277,3.03,185.96,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624020577,6.340279,185.98,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624020780,5.3755,185.97,185.92,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753624020980,3.03,185.95,185.89,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753624021179,3.03,185.94,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624021480,5.3765,185.93,185.88,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753624021680,3.03,185.91,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624024080,3.03,185.91,185.87,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753624024381,3.03,185.93,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624024584,5.3765,185.93,185.88,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753624025183,3.03,185.92,185.89,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753624025386,3.03,185.92,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624026083,3.03,185.92,185.88,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753624026282,3.03,185.92,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624026482,3.03,185.94,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624026886,3.03,185.94,185.87,117.730279]
["bitfinex-derivatives","SOLF0:USTF0",1753624026887,5.3763,185.94,185.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624027090,3.03,185.93,185.87,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753624027392,3.03,185.93,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624027582,3.310279,185.94,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624027787,3.310279,185.92,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624027988,8.4072,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624028189,5.3772,185.91,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624028389,3.03,185.9,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624028585,8.4073,185.9,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624029494,5.3776,185.89,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624029697,3.03,185.88,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624030497,3.03,185.91,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624030692,3.03,185.88,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624030888,3.310279,185.92,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624031089,3.03,185.89,185.86,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1753624031291,3.03,185.89,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624031492,3.03,185.89,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624031892,3.310279,185.92,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624032093,3.03,185.9,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624032294,6.340279,185.92,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624032485,3.03,185.92,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624032989,3.03,186.0,185.91,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624033186,3.03,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624033391,5.3741,186.01,185.97,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753624033593,5.3741,186.01,185.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624034096,5.3741,186.01,185.97,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753624034396,5.3741,186.01,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624034397,3.03,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624034592,8.4045,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624035794,5.3745,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624036602,5.3747,185.99,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753624036991,3.03,186.01,185.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753624037202,5.3752,185.98,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753624037500,3.03,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624037702,8.4051,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624039000,5.3753,185.97,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753624039204,5.3753,185.97,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624039500,8.4058,185.96,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624039697,3.03,185.96,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624040101,3.03,185.95,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624040600,3.03,185.97,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624041002,8.4066,185.93,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624041203,3.03,185.93,185.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624041593,3.03,185.93,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624041797,8.4069,185.92,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624042399,3.03,185.91,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624043305,5.3775,185.9,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624043494,3.310279,185.94,185.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624043694,3.03,185.99,185.92,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624043900,5.3753,185.97,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624044502,5.3753,185.97,185.94,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753624044804,5.3753,185.97,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624045002,5.3751,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624045196,5.3751,185.98,185.94,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753624045402,8.4051,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624045793,8.4051,185.98,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624045993,5.3753,185.97,185.94,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1753624046399,5.3753,185.97,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624046599,5.3753,185.97,185.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624047306,5.3758,185.96,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624047507,8.4058,185.96,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624047700,3.03,185.96,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624048101,2.94,185.97,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624048804,2.94,185.97,185.9,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753624049002,2.94,185.97,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624049503,5.3763,185.94,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624050008,8.3163,185.94,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624050606,5.3763,185.94,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624052503,5.376,185.95,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624054806,5.3756,185.97,185.91,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624054997,2.94,185.99,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624056306,5.3756,185.96,185.93,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753624056609,5.3756,185.96,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624057807,5.3756,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624058210,8.3156,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624061013,5.3756,185.96,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624062006,5.3754,185.97,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624062209,2.94,186.0,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624062402,2.94,186.02,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624062603,3.310279,186.05,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624062801,184.18617288,186.09,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624062802,6.250279,186.07,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624063012,176.75225188,186.09,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753624063202,5.3728,186.06,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624063510,176.38197288,186.09,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624063707,173.44197288,186.09,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624064106,173.44197288,186.09,185.95,9.01611314]
["bitfinex-derivatives","SOLF0:USTF0",1753624064107,5.3729,186.06,186.0,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624064307,5.3729,186.06,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624065011,2.94,186.08,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624065313,5.3733,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624065503,8.3133,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624067415,5.3733,186.04,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624069009,176.75225188,186.09,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624069211,2.94,186.08,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624070005,2.94,186.07,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624070206,2.94,186.06,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624071212,5.3732,186.05,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624071717,5.3732,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624071718,8.3132,186.05,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624071917,5.3738,186.02,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624072217,3.310279,186.08,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624072413,5.3737,186.03,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624073117,5.3733,186.04,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624074421,5.3733,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624075020,5.3735,186.03,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624075714,8.3133,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624075916,5.3733,186.04,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624077114,5.3735,186.03,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624078016,8.4034,186.04,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624078216,8.4034,186.04,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624079713,5.3734,186.04,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624080020,3.03,186.11,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624080416,3.03,186.1,186.02,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624080614,6.340279,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624080817,5.3732,186.04,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624081016,8.4032,186.04,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624081214,3.310279,186.06,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624081514,3.310279,186.02,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624081716,3.03,186.01,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624082018,5.3749,185.99,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624082218,3.03,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624082624,8.4045,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624082819,3.03,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624083025,3.310279,186.02,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624083235,3.03,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624083416,3.310279,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624083621,3.03,186.02,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624083823,3.03,186.02,185.96,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753624083824,3.310279,186.02,185.96,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753624084024,3.03,185.99,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624084224,3.03,185.99,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624085023,3.03,186.11,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624085216,3.03,186.11,185.94,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1753624085217,3.310279,186.06,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624085417,3.03,186.03,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624085618,8.4049,185.99,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624086028,8.4049,185.99,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753624086320,5.3745,186.0,185.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624086521,5.3745,186.0,185.94,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624086720,5.3745,186.0,185.97,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753624086920,5.3745,186.0,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624087724,8.4057,185.96,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624089018,3.03,185.96,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624089524,5.376,185.95,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624090924,8.406,185.95,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624094336,5.376,185.95,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624098337,8.406,185.95,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624098533,5.3765,185.93,185.9,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753624098737,3.310279,185.95,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753624098938,3.03,185.94,185.86,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753624099237,8.407,185.91,185.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624100338,5.3774,185.9,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624100939,5.3776,185.89,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624101939,5.3774,185.9,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624102139,5.3774,185.9,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624104038,5.3771,185.91,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624104642,3.03,185.93,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624104842,3.03,185.96,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624105036,3.03,185.96,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753624105231,5.3763,185.94,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624106036,5.3765,185.93,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624106741,5.3762,185.94,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624107142,3.03,185.95,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624107343,5.3765,185.93,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624108440,3.03,185.95,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624108441,5.3762,185.94,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624108743,10.7462,186.05,185.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753624108942,3.03,185.99,185.91,6.340279]
["bitfinex-derivatives","SOLF0:USTF0",1753624109240,3.03,186.01,185.93,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624109446,5.3742,186.01,185.97,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753624109746,3.03,186.02,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624110042,5.3744,186.01,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624110255,8.4044,186.01,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624110948,3.03,185.99,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624111945,8.4047,185.99,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624112339,3.03,185.99,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624112544,5.3754,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624113352,5.3751,185.98,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624114343,5.3753,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624118052,8.4057,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624118653,5.3757,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624119157,3.03,185.99,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624119653,5.3761,185.94,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624120054,3.03,185.97,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624120251,5.3757,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624120456,3.310279,186.0,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624120457,3.03,186.0,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624120857,5.3752,185.98,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624121056,3.03,186.0,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624122759,3.03,186.01,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624123955,3.03,186.01,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753624124160,3.03,186.01,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624124953,3.310279,186.04,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624124954,5.3752,185.98,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624125153,8.4052,185.98,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624126156,3.03,185.97,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624126557,5.3757,185.96,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624126756,3.03,185.99,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624127060,5.3764,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624127356,3.03,185.97,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624127553,5.3768,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624127950,3.03,185.94,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624128157,3.03,185.94,185.85,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624128461,3.03,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624128956,5.377,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624129161,3.03,185.92,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624129362,3.03,185.91,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624129557,8.407,185.91,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624131164,5.3768,185.92,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624131363,3.310279,185.96,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624131563,3.03,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624131764,5.3767,185.93,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624133664,5.3767,185.92,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624136266,3.03,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624137258,5.3762,185.94,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624139462,5.3765,185.93,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624139667,8.4065,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624140169,3.03,185.92,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624140572,8.4069,185.92,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624142866,5.3771,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624147668,8.4071,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624152182,5.3773,185.9,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624152375,3.03,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624153281,8.4071,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624153478,3.310279,185.94,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624153976,3.03,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624154181,8.4069,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624155882,5.3769,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624156588,5.377,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624158274,8.407,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624159086,5.377,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624162886,3.03,185.96,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624163481,3.310279,185.96,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624163784,3.310279,185.94,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624163986,3.03,185.93,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624164883,5.3773,185.91,185.88,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753624165188,3.03,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624166283,5.3771,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753624167580,5.3771,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624167985,5.3768,185.92,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624168582,5.3765,185.93,185.9,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753624168791,5.3765,185.93,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624170495,2.91,185.98,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624170895,3.310279,185.96,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624171090,2.91,185.94,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624171290,2.91,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624171886,8.2869,185.92,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624174295,5.3774,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624176698,5.3771,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624177698,5.3773,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624180006,8.2873,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624182304,5.3773,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624183000,8.2873,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624183905,5.3773,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624190302,5.3771,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624191309,5.3773,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624191505,8.2873,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624195606,5.3773,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624195806,8.2873,185.9,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624196105,5.3782,185.88,185.85,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753624196309,2.91,185.91,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624196508,7.08018786,185.9,185.81,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624196706,7.08018786,185.9,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624196707,2.91,185.88,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624196908,5.3787,185.86,185.83,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753624197109,8.2887,185.86,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624197910,8.3887,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624198614,6.00234082,185.96,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624198615,3.01,185.87,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624199520,5.3792,185.84,185.81,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1753624199717,8.3892,185.84,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624200215,8.3889,185.85,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624200509,3.01,185.87,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624200709,5.3796,185.82,185.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624200915,6.320279,185.82,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624201114,3.01,185.8,185.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624201317,8.3904,185.8,185.76,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753624201515,8.3904,185.8,185.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624201913,3.01,185.83,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624202114,3.310279,185.84,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624202316,3.01,185.83,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624203008,5.3798,185.82,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624203406,8.3898,185.82,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624203606,3.310279,185.86,185.7,12.32639214]
["bitfinex-derivatives","SOLF0:USTF0",1753624203810,3.01,185.85,185.79,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624204010,3.01,185.85,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624204207,3.01,185.85,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624205211,5.3786,185.86,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624205410,8.3886,185.86,185.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624206121,3.01,185.86,185.83,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753624206322,3.01,185.86,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624206519,3.01,185.86,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624207411,3.01,185.86,185.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624207617,3.310279,185.85,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624207812,3.01,185.84,185.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624208224,3.01,185.81,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624208422,3.01,185.8,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624210122,5.3797,185.82,185.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753624210318,3.01,185.81,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624210927,3.01,185.86,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624211123,3.01,185.88,185.81,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624211327,3.01,185.9,185.83,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624211523,8.3878,185.89,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624212936,3.01,185.89,185.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624213536,3.01,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624214334,8.3876,185.89,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624216534,5.3773,185.9,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624217039,3.01,185.93,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624217242,3.01,185.93,185.83,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624217243,3.01,185.94,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624217634,5.3772,185.91,185.87,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753624217836,8.3872,185.91,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624220242,3.01,185.91,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624220434,5.3768,185.92,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624220639,3.01,185.91,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624220944,3.01,185.91,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624221330,3.01,185.91,185.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624221733,3.01,185.91,185.83,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624221936,3.01,185.9,185.83,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624222137,3.01,185.9,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624222443,8.387,185.92,185.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624222639,8.387,185.92,185.85,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624222840,8.387,185.92,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624223047,8.387,185.92,185.88,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753624223242,8.387,185.92,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624223945,3.01,185.91,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624224149,3.01,185.91,185.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624224341,3.01,185.91,185.83,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624224544,3.01,185.92,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624224945,5.3781,185.88,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624225141,8.3881,185.88,185.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624225543,8.3882,185.87,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624225841,3.01,185.87,185.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624226847,3.01,185.86,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624227041,25.12351123,185.97,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624227042,3.310279,185.85,185.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624227247,5.3797,185.82,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753624227444,8.3897,185.82,185.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624227747,8.3897,185.82,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753624227946,5.38,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624228146,8.41,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624228742,3.03,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624228942,5.3797,185.82,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753624229242,8.4097,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624230343,8.4099,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624231148,3.03,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624231450,3.03,185.82,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624232247,8.4096,185.82,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624232645,3.03,185.84,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624232846,8.4096,185.83,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624233749,5.3797,185.82,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624233946,5.3797,185.82,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624234651,8.4097,185.82,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624236453,8.4097,185.82,185.78,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753624236454,5.3797,185.82,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624236653,3.03,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624237453,3.03,185.8,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624237648,3.03,185.8,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624239050,8.4104,185.8,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624241752,8.4104,185.8,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624242853,3.03,185.8,185.77,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753624243053,3.03,185.8,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624244056,8.4105,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624246354,8.4105,185.79,185.74,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753624246355,5.3811,185.77,185.74,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753624246551,3.03,185.76,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624246749,5.3811,185.77,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624246750,3.03,185.77,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624246954,3.03,185.77,185.7,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753624247154,3.03,185.77,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624248257,8.690879,185.79,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624248552,6.340279,185.81,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624248759,6.340279,185.81,185.77,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753624248949,6.340279,185.81,185.7,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753624248950,3.03,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624249150,3.03,185.8,185.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624249349,3.03,185.8,185.76,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753624249554,3.03,185.8,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624250557,8.4105,185.79,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624251552,8.4105,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624253360,3.03,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624253656,3.310279,185.85,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624253866,5.3792,185.84,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624254257,3.310279,185.87,185.83,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753624254456,165.00314883,185.88,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624255056,6.340279,185.87,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624255255,3.03,185.86,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624255558,5.3795,185.83,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624255759,8.4095,185.83,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624257560,8.4097,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624257760,3.03,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624257964,8.4097,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753624259362,8.4097,185.82,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753624259661,8.4097,185.82,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624260161,8.4097,185.82,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753624260463,3.04,185.83,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624260967,3.310279,185.82,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624261154,3.310279,185.85,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624261359,3.04,185.84,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624261561,3.310279,185.85,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624261764,3.04,185.81,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624261964,8.4201,185.81,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624263669,5.3802,185.8,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624264059,8.4202,185.8,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624264964,3.04,185.82,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624265368,3.310279,185.85,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624265568,3.04,185.81,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624266562,5.3797,185.82,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624266768,8.4197,185.82,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624267869,3.04,185.86,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624268262,3.04,185.86,185.82,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753624268562,3.04,185.86,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624269271,5.3788,185.85,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624269672,165.01314883,185.88,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624269875,3.04,185.9,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624270778,5.3778,185.89,185.85,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753624270974,3.310279,185.93,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624271170,3.310279,185.93,185.83,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624271171,3.7833687,185.92,185.83,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624271364,8.4181,185.88,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624271570,6.82468071,185.88,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624271770,5.3787,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624271975,8.4187,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624273869,5.3787,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624274268,8.4187,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624274672,5.3787,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624275973,3.310279,185.93,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624276174,6.8250382,185.92,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624276374,9.1622382,185.91,185.87,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753624276573,3.04,185.92,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624277070,3.04,185.92,185.85,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624277071,5.3769,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624278077,8.4165,185.93,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624278378,3.04,185.93,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624279276,5.377,185.92,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624280580,114.72,185.98,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624280581,3.04,185.97,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624280877,3.04,185.95,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624281070,8.417,185.92,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624281277,3.310279,185.94,185.85,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624281476,3.04,185.91,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624281873,3.04,185.91,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624282071,3.04,185.9,185.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624282379,5.3769,185.92,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624282574,3.04,185.95,185.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624282777,3.04,185.93,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624282980,5.377,185.91,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624287290,8.417,185.91,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753624287686,5.3776,185.89,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753624287893,3.0,185.93,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624288092,3.0,185.92,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624288292,5.3772,185.91,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624288488,3.0,185.93,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624289491,3.0,185.91,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624289692,3.0,185.91,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624290090,5.3784,185.87,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753624290289,5.3784,185.87,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624291293,5.3785,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624291799,8.3785,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624292293,5.3785,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624293396,8.3785,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624293595,5.379,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624294897,5.3789,185.85,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624295992,8.3789,185.85,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624296292,8.3789,185.85,185.81,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753624296495,8.3789,185.85,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624296896,5.3791,185.84,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624297696,3.0,185.9,185.83,6.450279]
["bitfinex-derivatives","SOLF0:USTF0",1753624297898,3.0,185.9,185.85,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753624298096,3.0,185.9,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624298296,5.3778,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624298496,8.3778,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624299099,8.3778,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624301300,10.7514,185.96,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624301499,3.310279,185.93,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624301696,3.0,185.9,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624302600,5.3776,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624304198,3.0,185.92,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624304396,114.68,185.98,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624304598,0.93617594,186.01,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624304599,4.24645494,186.01,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624304800,5.3755,185.97,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624304992,4.24645494,186.01,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624305199,3.0,185.92,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624305504,8.3767,185.93,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624306300,3.310279,185.97,185.89,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753624306301,3.310279,185.97,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624306495,3.0,185.92,185.82,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624306699,3.0,185.92,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624306898,3.0,185.91,185.84,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624307104,3.0,185.91,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624307401,3.0,185.91,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624307909,3.0,185.91,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624307910,3.310279,185.91,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624308101,10.751,185.97,185.82,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753624308102,3.0,185.88,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624309006,5.3787,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624309202,8.3787,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624310204,5.3787,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624310797,5.3786,185.86,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624311004,5.3786,185.86,185.71,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753624311005,6.310279,185.91,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624311200,3.77600179,185.9,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624311399,6.310279,185.91,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624311703,3.0,185.88,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624311904,8.378,185.88,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624312207,3.0,185.92,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624312704,5.3775,185.9,185.86,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1753624312998,3.310279,185.93,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624313308,5.3776,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624314402,8.3776,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624315003,5.3776,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624315407,5.3776,185.89,185.85,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753624315605,3.0,185.89,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624316197,3.0,185.88,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624316906,5.3783,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624318306,5.378,185.88,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753624318499,5.378,185.88,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624319505,5.3776,185.89,185.85,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1753624319806,5.3776,185.89,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624320005,5.3779,185.88,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624321109,5.3782,185.87,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753624321705,8.4182,185.87,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753624321903,8.4182,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624322104,8.418,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624324206,3.310279,185.91,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624324413,3.04,185.88,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624324814,5.3784,185.87,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624325410,5.3781,185.88,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624325813,5.3781,185.88,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753624326013,5.3781,185.88,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624326215,5.3782,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624326710,5.378,185.88,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624327614,5.378,185.88,185.85,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753624327915,8.418,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624328314,5.378,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624328609,3.04,185.9,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624328817,3.310279,185.93,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624329011,3.04,185.91,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624329211,3.7810643,185.92,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624329212,3.04,185.92,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624329409,3.04,185.92,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624329716,5.3775,185.9,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624329915,3.04,185.89,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624330114,3.04,185.89,185.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624330417,8.4179,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624331411,5.3777,185.89,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624331814,3.04,185.92,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624332023,8.4176,185.89,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624332317,3.04,185.89,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753624332511,8.4184,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624332819,3.04,185.87,185.83,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753624333114,3.04,185.87,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624333115,5.3785,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624333316,8.4185,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624337121,3.04,185.85,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624337521,8.4185,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624339817,5.3785,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624340021,8.4183,185.87,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624340719,5.3785,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624340918,8.4185,185.86,185.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624342324,5.379,185.84,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624344922,8.4188,185.85,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624345323,5.3788,185.85,185.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624347325,8.4188,185.85,185.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624347528,8.4192,185.84,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624347728,2.99,185.87,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624347929,5.3799,185.82,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624348230,8.3699,185.82,185.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753624349323,2.99,185.82,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624350430,8.3696,185.82,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624352433,2.99,185.8,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624352632,3.310279,185.84,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624352633,2.99,185.81,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624352823,8.37,185.81,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624355834,5.3802,185.8,185.77,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753624356326,5.3802,185.8,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624357731,8.3705,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624359736,2.99,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624360734,5.3803,185.8,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624360931,8.3705,185.79,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624361134,8.3705,185.79,185.74,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753624361337,8.3705,185.79,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624361534,5.3805,185.79,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624362235,5.3805,185.79,185.75,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753624362436,5.3805,185.79,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624362837,5.3803,185.8,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624364435,8.3703,185.8,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624365843,8.3703,185.8,185.76,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753624366035,2.99,185.8,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624367541,8.3696,185.82,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624367741,6.300279,185.84,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624367943,2.99,185.83,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624368342,2.99,185.8,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624369337,8.3701,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624369842,2.99,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624370341,8.3701,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624370642,2.99,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624370841,8.37,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624371235,3.310279,185.85,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624371236,2.99,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624371441,2.99,185.87,185.8,3.310279]
["bitfinex-derivatives","SOLF0:USTF0",1753624371741,125.92828719,185.88,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624372045,2.99,185.85,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624372637,5.3793,185.83,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624372843,8.3693,185.83,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624373651,2.99,185.83,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624373845,2.99,185.8,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624374343,5.11319569,185.81,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624374649,10.49329569,185.81,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624374849,8.3701,185.81,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624375350,5.3797,185.82,185.76,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753624375550,5.3797,185.82,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624375848,8.3697,185.82,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624376552,8.3699,185.81,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624376954,8.3703,185.8,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624377257,2.99,185.8,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624377750,8.3703,185.8,185.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624378153,3.04,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624380257,8.4205,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624380555,3.04,185.81,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624381152,5.3813,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624381353,3.3182666,185.82,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624381650,3.04,185.81,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624382053,3.04,185.84,185.76,3.3182666]
["bitfinex-derivatives","SOLF0:USTF0",1753624382347,5.3797,185.82,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624382553,3.04,185.84,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624382750,3.04,185.84,185.79,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753624382957,6.3582666,185.86,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624383457,5.3792,185.84,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624384960,5.3794,185.83,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624385161,3.04,185.87,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624385364,3.04,185.85,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624385557,130.18337238,185.88,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624385749,3.04,185.84,185.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624386360,5.3794,185.83,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753624386561,3.04,185.85,185.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624386957,3.04,185.83,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624387461,5.3804,185.8,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624387663,8.4204,185.8,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624390163,3.04,185.8,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624390964,8.4202,185.8,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624391560,8.4205,185.79,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624391761,8.4205,185.79,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624395962,8.4203,185.8,185.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624399678,3.04,185.78,185.73,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753624399869,3.04,185.77,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624400174,5.3807,185.79,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624400369,3.04,185.78,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624401469,8.4207,185.79,185.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624401671,8.4207,185.79,185.75,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753624401874,3.04,185.79,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624402876,3.04,185.86,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624403079,3.3182666,185.83,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624403272,3.04,185.81,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624403574,3.04,185.82,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624403771,6.3582666,185.82,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624403976,5.3807,185.79,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624404279,3.04,185.78,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624404577,8.4208,185.78,185.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624406477,8.4208,185.78,185.73,118.0982666]
["bitfinex-derivatives","SOLF0:USTF0",1753624406677,8.4208,185.78,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624406874,3.04,185.78,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624407178,8.4206,185.79,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624408072,5.3806,185.79,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624408982,5.3808,185.78,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624409171,8.3808,185.78,185.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624411977,3.3182666,185.81,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624412186,3.0,185.78,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624412382,3.78913603,185.77,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624412581,3.0,185.76,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624412882,5.3817,185.75,185.71,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753624413077,3.3182666,185.77,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624413278,3.3182666,185.73,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624413478,3.0,185.7,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624413879,8.3832,185.7,185.66,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753624414185,3.0,185.69,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624414582,3.3182666,185.78,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624414779,3.0,185.76,185.69,6.2882666]
["bitfinex-derivatives","SOLF0:USTF0",1753624414982,8.3809,185.78,185.74,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753624415186,3.3182666,185.8,185.66,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753624415187,3.0,185.8,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624415486,3.0,185.81,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624415677,8.3809,185.78,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624416287,3.3182666,185.82,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624416288,3.0,185.82,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624416879,5.3807,185.79,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624417179,3.0,185.79,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624417587,5.381,185.78,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624418683,3.0,185.82,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624419091,3.3182666,185.86,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624419286,3.78145473,185.85,185.75,3.3182666]
["bitfinex-derivatives","SOLF0:USTF0",1753624419482,3.0,185.83,185.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624419887,5.3802,185.8,185.75,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753624420085,8.3802,185.8,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624420489,8.3807,185.79,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624421487,5.3807,185.79,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624421686,8.3807,185.79,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624422082,3.0,185.77,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624422791,8.3815,185.76,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624422983,8.3815,185.76,185.72,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753624422984,3.3182666,185.81,185.7,3.3182666]
["bitfinex-derivatives","SOLF0:USTF0",1753624423189,3.0,185.75,185.68,3.3182666]
["bitfinex-derivatives","SOLF0:USTF0",1753624423388,3.0,185.75,185.63,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1753624423389,3.0,185.76,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624424390,5.3824,185.73,185.66,3.3182666]
["bitfinex-derivatives","SOLF0:USTF0",1753624424689,8.3824,185.73,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624424893,3.0,185.72,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624425286,8.3825,185.72,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624431688,5.3825,185.72,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624432095,10.7596,185.82,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624432291,3.0,185.76,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624432591,3.3182666,185.78,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624432994,3.0,185.77,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624433390,5.3825,185.73,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624433995,5.3825,185.72,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624434797,8.3825,185.72,185.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624435497,5.3833,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624439798,8.3533,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624440596,5.3833,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624441290,8.3533,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624441801,5.3833,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624442098,8.3533,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753624443902,2.97,185.68,185.65,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624444205,2.97,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624444506,5.3841,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624445400,2.97,185.7,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624445601,2.97,185.73,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624446396,3.3182666,185.74,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624446595,2.97,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624447408,5.3833,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624447907,2.97,185.74,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624448207,5.383,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624448611,5.3831,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624450611,2.97,185.72,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624450612,5.3829,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624450812,2.97,185.75,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624451017,2.97,185.77,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624451214,5.3826,185.72,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624451517,5.3826,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624452411,8.3526,185.72,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624452818,10.7592,185.83,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624452819,8.3529,185.71,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624453015,8.3529,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624453616,5.3826,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624453915,2.97,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624454618,2.97,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624455318,5.3824,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624457126,8.352,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624457320,5.382,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624457519,8.352,185.74,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624458020,8.3523,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624458221,2.97,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624458424,2.97,185.73,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624458619,3.3182666,185.79,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624458819,2.97,185.78,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624460124,2.97,185.72,185.67,3.3182666]
["bitfinex-derivatives","SOLF0:USTF0",1753624460318,2.97,185.72,185.67,118.0982666]
["bitfinex-derivatives","SOLF0:USTF0",1753624460515,8.353,185.71,185.67,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753624460721,8.353,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624464532,2.97,185.7,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624464927,5.383,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624465122,8.353,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624465630,2.97,185.71,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624465830,2.97,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624466731,5.3837,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624466931,8.3537,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624467131,2.97,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624468236,8.3541,185.67,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624468825,5.3837,185.68,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624469032,3.04,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624469431,3.04,185.71,185.63,120.1451]
["bitfinex-derivatives","SOLF0:USTF0",1753624469634,3.04,185.71,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624470135,8.4235,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624472140,3.04,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624472639,5.3834,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624475941,8.4234,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624478142,3.04,185.67,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624478340,3.04,185.67,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624478741,8.4237,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624479245,5.3837,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624479442,5.3836,185.69,185.65,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753624479740,8.4236,185.69,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624479942,3.04,185.69,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624480745,8.4239,185.68,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624480935,3.04,185.69,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624481138,8.4237,185.68,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624481436,3.04,185.7,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624481938,3.3182666,185.74,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624482137,3.04,185.72,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624482537,5.3826,185.72,185.67,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753624482737,5.3826,185.72,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624483338,5.3826,185.72,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624484244,8.4226,185.72,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624484639,5.3829,185.71,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624485646,8.4226,185.72,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624488547,3.04,185.71,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624489249,5.3826,185.72,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624489449,8.4226,185.72,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624490549,3.04,185.71,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624491548,3.04,185.71,185.67,2.12569475]
["bitfinex-derivatives","SOLF0:USTF0",1753624491757,2.12569475,185.68,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624491945,5.16569475,185.68,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624492144,10.54939475,185.68,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624492848,3.04,185.64,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624493039,3.32303414,185.63,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624493246,3.32303414,185.63,185.54,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624493247,3.04,185.61,185.54,118.14303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624493548,6.36303414,185.63,185.59,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753624493750,3.32303414,185.65,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624493951,8.70773414,185.65,185.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624494159,11.74773414,185.65,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624494344,6.36303414,185.65,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624494539,11.74763414,185.65,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624494753,8.4246,185.65,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624495151,3.04,185.63,185.54,9.01611314]
["bitfinex-derivatives","SOLF0:USTF0",1753624495349,6.36303414,185.63,185.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624495750,3.04,185.64,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624496451,8.4256,185.62,185.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624497046,3.04,185.61,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624497752,114.82,185.72,185.53,118.16303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624497753,3.04,185.67,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624497953,3.04,185.67,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624498651,8.4241,185.67,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624499954,3.04,185.66,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624500254,3.32303414,185.72,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624500459,3.04,185.73,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624500954,8.4231,185.7,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624501254,3.32303414,185.7,185.6,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624501451,3.04,185.69,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624503255,3.04,185.68,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624505454,3.04,185.71,185.63,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624505655,3.04,185.71,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624505855,3.04,185.71,185.65,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624506060,3.04,185.73,185.66,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1753624506360,3.04,185.73,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624506561,5.383,185.71,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624506857,8.423,185.71,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624507068,3.04,185.69,185.63,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624507363,3.04,185.69,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624507561,3.04,185.71,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624507763,5.3836,185.69,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624507963,3.04,185.73,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624508160,3.04,185.73,185.66,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753624508364,5.383,185.71,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624508564,8.423,185.71,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624508960,3.04,185.7,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624509262,8.4231,185.7,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624509463,3.04,185.69,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624509761,3.04,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624511168,3.04,185.69,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624511468,3.04,185.69,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624511861,3.04,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624512563,3.04,185.67,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624512869,3.04,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624513863,8.4242,185.67,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624516369,3.04,185.67,185.64,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1753624516574,3.04,185.67,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624517061,8.424,185.67,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624517257,3.04,185.67,185.6,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624517456,3.04,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624517666,8.424,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624519669,5.384,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624520169,8.424,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624520871,5.384,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624523170,5.384,185.67,185.63,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753624523370,8.4244,185.66,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624524067,5.3844,185.66,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624524271,8.4241,185.67,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624524772,3.32303414,185.72,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624524971,3.04,185.73,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624525673,5.3833,185.7,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624526076,5.383,185.71,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753624526265,3.04,185.72,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624526471,6.36303414,185.74,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624526672,3.04,185.73,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624526976,3.04,185.72,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624527479,8.4226,185.72,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624529480,5.3826,185.72,185.69,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1753624529689,5.3826,185.72,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624529988,3.04,185.77,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624530488,3.04,185.77,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624531988,5.3821,185.74,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624532181,8.4221,185.74,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624532888,5.3822,185.73,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624533088,3.04,185.74,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624533283,5.3816,185.76,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753624533586,5.3816,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624534094,8.4216,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624536091,5.3811,185.77,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624536283,3.04,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624536483,3.04,185.75,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624537390,8.4217,185.75,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624537793,123.92494031,185.78,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624537988,3.04,185.8,185.73,6.30303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624538188,3.04,185.8,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624538391,3.04,185.8,185.76,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753624538392,5.3803,185.8,185.76,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753624538690,3.04,185.81,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624538892,3.32303414,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624538893,8.4205,185.8,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624539597,3.04,185.83,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624539991,5.3808,185.78,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624540295,8.4208,185.78,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624540493,3.04,185.78,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624540895,3.04,185.77,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624541886,8.4213,185.77,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624542393,3.04,185.79,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624542587,3.04,185.77,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624542792,8.4213,185.77,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624544797,5.3814,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624544998,8.4214,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624545701,5.3817,185.75,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624545899,8.4217,185.75,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624546099,3.04,185.75,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624546299,3.04,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624547401,8.4214,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624547901,3.04,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624548103,3.04,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624549394,8.4217,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624550200,3.04,185.74,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624551304,8.4214,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624551505,3.04,185.75,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624551704,5.3817,185.75,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753624551901,8.4217,185.75,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624553004,8.4217,185.75,185.72,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753624553202,3.04,185.75,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624553398,3.04,185.77,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624553603,3.04,185.79,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624554004,5.3813,185.77,185.73,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753624554200,5.3813,185.77,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624554201,8.4213,185.77,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624554400,3.04,185.76,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624554599,8.4214,185.76,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624554905,3.04,185.79,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624556110,5.3813,185.77,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624556406,3.04,185.76,185.69,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624556608,3.04,185.76,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624556909,8.4214,185.76,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624557105,3.04,185.76,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624557798,2.91,185.79,185.76,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753624557998,8.2903,185.8,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624559308,8.2905,185.79,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624559899,5.3803,185.8,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624560104,8.2903,185.8,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624561108,2.91,185.82,185.75,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624561413,2.91,185.84,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624562304,5.3794,185.83,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753624562510,8.2894,185.83,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624563309,2.91,185.83,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624563908,8.2895,185.83,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624564209,2.91,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624564709,8.2892,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624564909,2.91,185.83,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624565307,3.32303414,185.85,185.75,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624565510,2.91,185.84,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624566005,2.91,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624566207,3.32303414,185.87,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624566403,2.91,185.88,185.81,6.46303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624566608,5.3778,185.89,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624566910,8.2878,185.89,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624567112,8.2878,185.89,185.83,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624567113,5.3778,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624567611,8.2878,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624568605,5.3774,185.9,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624568810,3.32303414,185.95,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624569015,6.23303414,185.97,185.88,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1753624569209,3.32303414,185.97,185.87,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624569506,2.91,185.96,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624569713,5.3773,185.9,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624570013,2.91,185.94,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624571008,5.3767,185.92,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624571211,2.91,185.94,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624571212,3.32303414,185.98,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624571515,2.91,185.96,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624572811,5.3762,185.94,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624573311,2.91,185.96,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624573813,5.3761,185.95,185.9,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1753624574013,8.2861,185.95,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624574210,5.3761,185.95,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624575415,8.2861,185.95,185.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624576615,5.3761,185.95,185.91,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1753624576816,3.32303414,185.98,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624576817,5.3756,185.96,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624577212,5.3754,185.97,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753624577414,2.91,185.98,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624577810,5.3751,185.98,185.94,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1753624578116,193.33516022,186.02,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624578315,2.91,186.01,185.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624578815,2.91,186.01,185.93,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624579016,2.91,186.01,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624579318,5.3752,185.98,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624579519,2.91,185.98,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624580027,2.91,185.97,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753624580215,2.91,185.97,185.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624580421,2.91,185.97,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624580617,3.32303414,185.97,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624580922,2.91,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624581116,8.2863,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624582020,5.3763,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624584934,2.91,185.97,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624585324,2.91,185.97,185.92,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753624585522,2.91,185.97,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624585829,2.91,185.96,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624586529,5.3759,185.95,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624587125,5.3761,185.94,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624587627,5.3767,185.93,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624587931,3.03,185.92,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624588130,3.32303414,185.93,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624588131,5.3771,185.91,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624588630,8.4071,185.91,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624589832,8.4073,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624590025,3.03,185.9,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624590428,5.3775,185.9,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753624590628,3.03,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624592332,3.03,185.92,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624592723,3.03,185.87,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624593135,3.03,185.87,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624593337,3.03,185.85,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624594235,8.4087,185.85,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624594428,3.03,185.9,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624595336,5.3781,185.88,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753624595633,8.4081,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624596131,3.03,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624596930,5.3777,185.89,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624597434,8.4074,185.9,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624597628,3.03,185.9,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624597826,3.03,185.91,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624598732,5.3773,185.9,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624599632,3.03,185.91,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624599832,3.03,185.89,185.84,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624600036,3.32303414,185.93,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624600230,3.03,185.92,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624600435,3.03,185.91,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624601337,5.3773,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624602137,8.4076,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624603836,5.3774,185.9,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624604038,3.03,185.92,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624604235,3.03,185.94,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624604538,3.03,185.94,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624605037,10.7492,186.0,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624605038,3.03,185.96,185.9,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1753624605241,3.03,185.95,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624605535,5.376,185.95,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624605737,3.03,185.97,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624605941,3.32303414,186.0,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624606135,5.3759,185.95,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624607838,8.4062,185.94,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624608130,3.03,185.93,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624609140,3.03,185.99,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624609336,3.7846537,185.98,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624609531,3.03,185.97,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624610138,3.03,185.98,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624610741,3.32303414,185.97,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624610939,3.03,185.95,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624611941,8.4073,185.9,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624612339,5.3779,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624613045,8.4079,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624613445,5.3779,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624614140,5.3779,185.88,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753624614345,3.03,185.88,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624614645,3.03,185.88,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624614841,3.03,185.86,185.79,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624615047,3.03,185.86,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624615244,5.3799,185.82,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624617650,5.3794,185.83,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624619847,5.3796,185.82,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624620155,3.03,185.84,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624620355,5.3794,185.83,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624620654,3.32303414,185.87,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624620854,2.99,185.85,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624621154,5.3792,185.84,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624621357,8.3692,185.84,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753624621747,2.99,185.88,185.81,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624622050,2.99,185.9,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624622959,8.3685,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624623652,2.99,185.88,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624623956,2.99,185.88,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624624354,8.3686,185.86,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624625253,5.3782,185.87,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624625454,3.32303414,185.91,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624625655,2.99,185.9,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624626761,2.99,185.86,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624626958,2.99,185.86,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624627859,2.99,185.9,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624628458,3.32303414,185.91,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624628657,2.99,185.89,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624628858,2.99,185.88,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624629261,2.99,185.9,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624629658,5.3784,185.87,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624629960,8.3684,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624632063,5.3789,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624632459,8.3689,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624634463,5.3789,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624635669,5.3786,185.86,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624636068,2.99,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624637369,5.3787,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624639667,8.3687,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624640871,5.3787,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624643366,2.99,185.89,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624643571,2.99,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624643867,2.99,185.9,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624644172,2.99,185.93,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624644472,5.3772,185.91,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624645163,5.3773,185.9,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624646372,5.3771,185.91,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624647669,120.90977364,185.96,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624647875,120.90977364,185.96,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624648267,126.28547364,185.96,185.92,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753624648473,120.90977364,185.96,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624649074,5.376,185.95,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624649474,8.416,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624649970,3.04,185.94,185.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624650173,3.04,185.94,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624650768,5.3769,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624650970,8.4169,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624652870,5.3769,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624653069,5.3765,185.93,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624653267,3.04,185.94,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624653472,3.04,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624654281,8.4164,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624655177,5.3764,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624656878,8.4164,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624657479,5.3769,185.92,185.89,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624657779,3.04,185.95,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624657975,3.04,185.95,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753624658171,5.3765,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624658371,8.4165,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624659075,5.3765,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624659283,120.90977364,185.96,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624659284,5.3762,185.94,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624660081,8.4162,185.94,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624661282,120.90977364,185.96,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624661283,8.416,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624661485,3.04,185.94,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624661783,8.4162,185.94,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624662284,3.04,185.93,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624662885,5.3762,185.94,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624663188,3.04,185.92,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624663383,120.90977364,185.96,185.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624663579,5.3759,185.95,185.91,8.69993414]
["bitfinex-derivatives","SOLF0:USTF0",1753624663779,5.3759,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624664488,5.3761,185.94,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624665987,5.376,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624666286,8.416,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624666485,5.376,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624666784,8.416,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624668185,3.04,185.95,185.92,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753624668392,120.90977364,185.96,185.93,6.27303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624668687,120.90977364,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624669984,120.90977364,185.96,185.85,9.02114953]
["bitfinex-derivatives","SOLF0:USTF0",1753624669985,3.04,185.95,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624670488,3.04,185.95,185.89,3.32303414]
["bitfinex-derivatives","SOLF0:USTF0",1753624670689,5.3762,185.94,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624670881,8.4162,185.94,185.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753624681092,3.03,185.92,185.91,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1753624681691,8.4065,185.93,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624681996,5.3765,185.93,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624682905,120.90977364,185.96,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624682906,3.03,185.95,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624683099,3.03,185.93,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624683396,5.3776,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624685701,8.4076,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624687205,8.4074,185.9,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624689207,8.4074,185.9,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624694618,3.03,185.9,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624694818,5.3771,185.91,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624695019,8.4071,185.91,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624695221,5.3765,185.93,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624695619,5.3757,185.96,185.91,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753624695821,5.3757,185.96,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624695822,8.4057,185.96,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624696220,5.376,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624696918,5.3761,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624697123,8.4061,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624697424,5.3761,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624698118,5.376,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624699324,8.406,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624699921,5.376,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624700724,5.3762,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624702119,5.376,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624702324,3.03,185.98,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624703225,120.96772109,186.01,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624703525,3.03,185.96,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624704628,5.3759,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624705224,5.3757,185.96,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624706122,5.3759,185.95,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753624708926,5.3758,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624709527,5.3759,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624710831,5.3759,185.95,185.94,2.11981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624711028,5.3756,185.96,185.94,5.28981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624711227,8.4056,185.96,185.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624714431,5.3759,185.95,185.94,5.28981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624714633,8.4059,185.95,185.94,5.28981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624715128,8.4059,185.95,185.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624715333,8.4062,185.94,185.92,5.28981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624715530,3.03,185.93,185.92,2.11981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624716126,3.03,185.93,185.92,5.28981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624717734,8.4064,185.93,185.92,5.28981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624717928,8.4064,185.93,185.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624718830,8.4064,185.93,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624718831,3.03,185.92,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624719330,5.3773,185.9,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624719532,8.4073,185.9,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624720232,5.3771,185.91,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624720528,8.4071,185.91,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624720732,8.4069,185.92,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624721331,5.3769,185.92,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624721928,8.4069,185.92,185.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624722532,3.03,185.92,185.9,2.11981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624722727,3.03,185.93,185.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624723330,3.03,185.92,185.9,2.11981815]
["bitfinex-derivatives","SOLF0:USTF0",1753624724033,3.03,185.92,185.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624727725,8.4063,185.94,185.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624728229,3.03,185.93,185.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624728432,2.11981815,185.95,185.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624728631,3.03,185.97,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624729734,5.3756,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624729935,8.4056,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624730736,5.3756,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624730933,3.03,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624731338,3.03,185.94,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624731832,3.03,185.95,185.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624732534,5.3764,185.94,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624733134,8.4064,185.94,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624736942,5.3758,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624737143,8.4058,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624737339,3.03,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624737739,3.03,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624738239,8.4061,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624738444,5.3761,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624740745,5.3757,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624741143,3.03,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624742142,5.3759,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624742445,3.03,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624742644,8.4056,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624743238,5.3756,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624743446,3.03,185.97,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624743647,3.03,185.96,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624746646,3.03,185.95,185.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753624748553,3.03,185.95,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624748854,3.03,185.96,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624752859,3.03,185.95,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624754959,3.03,185.95,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624755460,3.03,185.94,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624755958,8.4061,185.94,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624756160,3.03,185.93,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624757155,5.376,185.95,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624757356,3.03,185.94,185.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624758965,3.03,185.97,185.92,5.2804961]
["bitfinex-derivatives","SOLF0:USTF0",1753624759163,3.03,185.97,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624759462,2.1204961,185.98,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624759463,5.3756,185.96,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624759662,8.4056,185.96,185.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624761861,8.4056,185.96,185.93,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1753624762063,3.03,186.0,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624762266,3.03,185.98,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624762462,3.03,185.98,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753624762667,3.03,185.97,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624763871,8.4053,185.97,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624764269,8.4053,185.97,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624764470,3.03,185.96,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624765071,8.4056,185.96,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624766370,5.376,185.95,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624766669,8.406,185.95,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624768667,5.376,185.95,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624770873,8.406,185.95,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753624772374,5.3763,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624772974,8.4063,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624775373,3.03,185.94,185.9,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624775579,5.377,185.91,185.9,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624775979,5.377,185.91,185.9,5.2704961]
["bitfinex-derivatives","SOLF0:USTF0",1753624777174,8.407,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624777381,3.03,185.89,185.86,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624777580,3.03,185.89,185.84,85.85981714]
["bitfinex-derivatives","SOLF0:USTF0",1753624777877,5.3781,185.88,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624780681,8.4081,185.88,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624780881,5.3781,185.88,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624781284,3.03,185.89,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624782288,8.4076,185.89,185.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624782587,2.1204961,185.9,185.84,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624782777,5.3786,185.86,185.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624782978,3.03,185.85,185.82,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624783178,3.03,185.85,185.81,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624783378,5.3792,185.84,185.81,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624783587,3.03,185.83,185.81,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624783885,3.03,185.83,185.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753624784086,3.03,185.83,185.8,7.5004961]
["bitfinex-derivatives","SOLF0:USTF0",1753624784389,3.03,185.83,185.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624786589,5.3789,185.85,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624786789,8.4089,185.85,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624786984,2.1204961,185.86,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624786985,7.4990961,185.86,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624787190,3.03,185.85,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624788888,8.4087,185.85,185.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624792899,8.4087,185.85,185.82,5.2704961]
["bitfinex-derivatives","SOLF0:USTF0",1753624793099,8.4087,185.85,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624798003,2.92,185.84,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624799095,8.299,185.84,185.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624800303,8.299,185.84,185.71,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1753624800304,2.1204961,185.84,185.71,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1753624800499,2.92,185.8,185.76,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624800700,2.92,185.8,185.74,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624800898,361.62,185.94,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624800899,2.92,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624801093,2.92,185.77,185.75,2.1204961]
["bitfinex-derivatives","SOLF0:USTF0",1753624801404,8.301,185.78,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624802098,5.3811,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624802396,2.92,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624802593,5.3822,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624802793,8.3022,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624802997,2.92,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624803199,2.1204961,185.76,185.67,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753624803200,8.3023,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624803403,2.1204961,185.76,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624803596,2.92,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624803803,8.3019,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624804400,2.92,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624804898,2.92,185.79,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624805301,5.3811,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624805500,2.92,185.76,185.67,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624805702,2.92,185.76,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624805898,5.3816,185.76,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624806202,2.92,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624806499,2.92,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624806705,16.71465521,185.87,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624806706,2.92,185.73,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624806897,8.3023,185.73,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624807106,2.92,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624807600,5.3826,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624807901,2.92,185.71,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624808402,2.92,185.71,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624808905,5.3819,185.74,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624808906,2.92,185.74,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624809303,2.92,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624810199,2.92,185.72,185.69,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753624810396,2.92,185.72,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624810599,2.92,185.74,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624812705,2.92,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624813005,2.92,185.73,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624813505,2.92,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624814301,2.92,185.74,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624814906,11.62136512,185.76,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624815611,5.3817,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624815908,8.3017,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624816104,5.3819,185.74,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624816303,2.92,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624816498,2.92,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624817202,8.3017,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624817402,2.92,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624818611,5.3815,185.76,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624818804,2.92,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624819912,8.3017,185.75,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624823108,2.92,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624823908,2.92,185.79,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624824613,2.92,185.78,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624825205,2.92,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624825706,2.92,185.77,185.61,9.02114953]
["bitfinex-derivatives","SOLF0:USTF0",1753624825707,2.92,185.77,185.69,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624825913,2.92,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624826105,2.92,185.77,185.69,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624826312,2.92,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624826915,2.92,185.77,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753624827115,2.92,185.77,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624827307,8.3011,185.77,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624827507,5.3811,185.77,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624827712,2.96,185.76,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624829212,5.3808,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624829506,2.96,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624829706,8.3405,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624829907,2.96,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624830512,2.96,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624831017,2.96,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753624831212,2.96,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624832111,2.96,185.76,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624833210,2.96,185.75,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624833408,2.96,185.75,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624834906,8.3412,185.77,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624835111,5.3812,185.77,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624835310,2.96,185.76,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624836013,2.96,185.76,185.71,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753624836212,2.96,185.76,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624838717,8.3409,185.78,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624838917,2.96,185.78,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624839119,2.96,185.79,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624839318,2.96,185.79,185.73,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753624839518,2.96,185.79,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624840220,3.31996512,185.82,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624840414,2.96,185.81,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624841311,5.3803,185.8,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624841517,2.96,185.78,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624842019,5.3803,185.8,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624842219,8.3403,185.8,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624843019,2.96,185.82,185.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624843218,2.96,185.82,185.75,6.40996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624843420,127.3274137,185.84,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624843614,2.96,185.83,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624843815,2.96,185.82,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624844626,2.96,185.83,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624846023,5.3801,185.81,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624846223,2.96,185.8,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624846522,2.96,185.79,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624847022,2.96,185.8,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624847627,2.96,185.83,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624848122,127.3274137,185.84,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624849130,124.3674137,185.84,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624849726,127.3274137,185.84,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624850227,124.3674137,185.84,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624850824,127.3274137,185.84,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624851024,2.96,185.83,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624851619,2.96,185.82,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624852136,127.3274137,185.84,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624853829,124.3674137,185.84,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624854520,2.96,185.83,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624855925,124.3674137,185.84,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624856129,127.3274137,185.84,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624856825,124.3674137,185.84,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753624858141,3.02,185.86,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624860643,5.3782,185.87,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624860945,8.3982,185.87,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624861534,3.02,185.87,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624862340,8.3982,185.87,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624862944,8.3982,185.87,185.82,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753624863249,8.3982,185.87,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624863444,3.02,185.86,185.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624863746,3.02,185.85,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624863942,3.02,185.89,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624864341,117.89996512,185.9,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624864542,3.02,185.88,185.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624864944,3.02,185.88,185.83,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753624865145,3.02,185.87,185.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624865343,3.02,185.91,185.85,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624865542,3.02,185.91,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624865749,117.87996512,185.94,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624866047,3.02,185.89,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624867540,5.3771,185.91,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624867739,3.02,185.92,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624867940,117.58,185.94,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624868247,3.02,185.93,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624868947,3.02,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624869449,8.3959,185.95,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624869649,3.02,185.94,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624870350,5.3759,185.95,185.9,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1753624870553,8.3959,185.95,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624870945,3.02,185.94,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624871346,3.02,185.93,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624871749,3.02,185.97,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624872551,3.02,185.95,185.85,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624872741,3.02,185.93,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624872946,5.3774,185.9,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624873147,3.02,185.89,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624874153,8.3971,185.91,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624874346,3.02,185.91,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624874547,3.02,185.93,185.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624874948,3.31996512,185.96,185.85,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624875149,3.31996512,185.96,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624875446,114.54,186.0,185.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624875651,3.02,185.97,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624876051,5.3759,185.95,185.9,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753624876256,8.3959,185.95,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624876449,3.02,185.95,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624876752,5.3757,185.96,185.91,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753624876954,3.02,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624877455,8.3959,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624877756,3.02,185.98,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624878162,3.02,185.94,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624878558,8.3961,185.94,185.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624879954,5.376,185.95,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753624880155,3.02,185.98,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624880859,8.3954,185.97,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624881254,3.02,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624881859,8.3956,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624882161,3.02,185.96,185.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624882358,3.02,185.96,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624882750,5.3755,185.97,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624882950,114.52,186.0,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624882951,8.3952,185.98,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624883355,3.02,185.98,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624883550,5.3756,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624884259,8.3956,185.96,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624885059,3.02,185.96,185.91,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624885262,3.02,185.96,185.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624886157,5.3764,185.94,185.9,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753624886361,3.02,185.93,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624887067,8.396,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624888466,5.3761,185.94,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624888967,8.396,185.95,185.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753624889767,8.396,185.95,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624890564,5.3761,185.94,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624890764,8.2961,185.94,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624891966,5.3761,185.94,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624892467,8.2961,185.94,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624893060,5.3765,185.93,185.91,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1753624893267,2.92,185.93,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624893566,5.3773,185.91,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624893769,2.92,185.9,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624894663,2.92,185.98,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624894863,6.23996512,185.96,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624895166,5.3771,185.91,185.89,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753624895467,2.92,185.95,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624895660,10.7496,185.99,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624895661,3.31996512,185.94,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624895964,5.3778,185.89,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624898271,8.2978,185.89,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624902168,8.2985,185.86,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624902371,3.31996512,185.9,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624902568,2.92,185.85,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624903364,8.2987,185.85,185.81,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753624903561,8.2987,185.85,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624904164,5.3786,185.86,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624904364,2.92,185.9,185.82,6.22996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624904567,2.92,185.9,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624904763,5.3781,185.88,185.83,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753624905072,5.3781,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624905271,8.2981,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624905664,2.92,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624905869,5.3782,185.87,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624907075,8.298,185.88,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624907675,5.3782,185.87,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624907875,2.92,185.87,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624908265,5.379,185.85,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624908471,2.92,185.86,185.8,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624908671,2.92,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624909176,8.2986,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624910878,5.3786,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624911878,8.2983,185.87,185.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624912783,2.92,185.93,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624913678,5.3775,185.9,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753624913980,8.2975,185.9,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624915374,5.3776,185.89,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624915581,2.92,185.89,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624915779,2.92,185.89,185.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624915976,5.3778,185.89,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753624916179,2.92,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624917385,8.2979,185.88,185.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753624921387,2.95,185.88,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624921684,2.95,185.88,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624922080,8.3285,185.86,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624922477,5.3785,185.86,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624922679,5.3781,185.88,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624924081,5.3773,185.9,185.85,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753624924387,2.95,185.92,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624925187,5.3778,185.89,185.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624926483,5.3774,185.9,185.86,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753624926689,5.3774,185.9,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624927582,5.3771,185.91,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624927782,2.95,185.93,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624928590,8.3271,185.91,185.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624929292,5.3771,185.91,185.87,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753624929487,5.3771,185.91,185.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624930087,3.31996512,185.97,185.86,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624930291,6.26996512,185.99,185.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624930481,2.95,185.99,185.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624930791,0.9362389,186.0,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624930792,5.3753,185.97,185.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624931290,2.95,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624931988,8.325,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624932187,2.95,185.98,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624932393,2.95,186.02,185.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624932790,5.3746,186.0,185.96,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753624933095,5.3746,186.0,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624933289,2.95,186.02,185.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624933489,2.95,186.04,185.98,6.44996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624933684,2.95,186.03,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624934091,2.95,186.05,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624935195,5.3743,186.01,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624935698,2.95,186.02,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624935989,197.29560736,186.06,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624936193,2.95,186.05,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624936394,5.3738,186.03,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624936891,8.3232,186.05,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624937690,5.3733,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624937893,8.3233,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624938493,8.323,186.05,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624938998,2.95,186.05,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624939792,5.3733,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624939992,2.95,186.04,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624940192,2.95,186.04,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753624940193,2.95,186.03,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624941297,8.323,186.05,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624941498,2.95,186.04,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624942201,2.95,186.04,186.0,6.44996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624942398,197.29560736,186.06,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624942695,2.95,186.05,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624942901,2.95,186.02,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624943496,8.3238,186.02,186.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624944398,5.3741,186.01,185.98,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624944597,8.3241,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624945300,2.95,186.05,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624945603,2.95,186.04,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624946401,2.95,186.05,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624946596,5.3737,186.03,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624946798,2.95,186.05,185.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624947193,8.3243,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624948098,5.3743,186.01,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624948505,5.3739,186.02,186.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753624948699,2.89,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624949102,2.89,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624949306,8.2641,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624949805,2.89,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624950200,2.89,186.06,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624951808,2.89,186.06,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753624952008,2.89,186.06,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624952512,2.89,186.05,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624952700,2.89,186.04,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624953008,5.3737,186.03,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624953304,8.2637,186.03,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624954406,2.89,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624954710,114.4,186.1,185.9,117.73996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624954711,2.89,186.07,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624955301,3.31996512,186.11,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624955504,2.89,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624955706,8.2629,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624956508,5.3729,186.06,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624956699,5.3724,186.07,186.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624957300,5.372,186.09,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624957600,2.89,186.11,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624957803,5.3712,186.11,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624958115,2.89,186.18,186.1,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624958302,2.89,186.18,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624959605,5.3706,186.14,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624960209,5.3707,186.13,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624962010,2.89,186.18,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624962706,8.2598,186.16,186.12,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624963010,8.2598,186.16,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624963207,5.3698,186.16,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624963714,5.3696,186.17,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624965113,2.89,186.18,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624965315,2.89,186.22,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624965912,2.89,186.24,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624966516,8.2592,186.18,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624966816,5.3692,186.18,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624967019,5.369,186.19,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624967716,2.89,186.2,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624967910,2.89,186.19,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624968313,5.3694,186.18,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624970219,2.89,186.16,186.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624970522,2.89,186.16,186.12,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624970523,2.89,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624970818,8.26,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624971212,5.37,186.16,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624971511,5.3696,186.17,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624971712,2.89,186.17,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624971919,5.3701,186.15,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624972915,2.89,186.17,186.14,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624973119,2.89,186.17,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624973319,5.3691,186.19,186.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624974626,2.89,186.21,186.16,11.57956512]
["bitfinex-derivatives","SOLF0:USTF0",1753624974825,2.89,186.23,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624976022,5.3686,186.21,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624976324,8.2586,186.21,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624976519,8.2586,186.21,186.17,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753624976721,5.3686,186.21,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624976916,5.3678,186.23,186.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624977224,5.3678,186.23,186.1,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624977225,2.89,186.28,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624977520,5.3672,186.26,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624977721,3.02,186.3,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624978024,135.36922375,186.31,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624978025,3.02,186.25,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753624978225,3.02,186.25,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624978425,3.02,186.3,186.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624978628,5.3664,186.28,186.24,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624978924,3.02,186.3,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624979125,3.02,186.3,186.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624979526,3.02,186.3,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624979922,3.02,186.29,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624980126,5.3663,186.28,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624980322,132.04925863,186.31,186.22,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624980624,132.04925863,186.31,186.16,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1753624980625,5.3662,186.29,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624981021,6.33996512,186.36,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624981225,5.3655,186.31,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624981423,3.02,186.35,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624982328,5.3656,186.31,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624983031,8.3856,186.31,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624983828,3.31996512,186.36,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624984035,3.02,186.36,186.29,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1753624984327,3.02,186.38,186.3,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624984627,3.02,186.37,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624986234,5.3648,186.34,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624986435,3.02,186.37,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624987132,3.02,186.39,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624987436,3.02,186.39,186.32,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624987633,3.02,186.4,186.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624988028,5.3639,186.37,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624989738,5.3636,186.38,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624989933,5.3636,186.38,186.32,5.3652]
["bitfinex-derivatives","SOLF0:USTF0",1753624990237,5.3636,186.38,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624990830,3.02,186.42,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624991032,3.31996512,186.46,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624991236,3.02,186.44,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624991437,3.02,186.44,186.37,6.46996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624991638,3.02,186.44,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624992042,5.3624,186.42,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624992546,3.02,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624992736,5.3624,186.42,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624993542,3.02,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624993543,5.3626,186.41,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624994348,5.3624,186.42,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624994542,5.3624,186.42,186.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624994743,3.02,186.41,186.25,377.04]
["bitfinex-derivatives","SOLF0:USTF0",1753624995048,3.02,186.46,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624995241,3.02,186.43,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624996347,3.31996512,186.43,186.34,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624996550,3.31996512,186.44,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624996748,3.02,186.43,186.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753624998145,5.3624,186.42,186.37,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1753624998347,3.31996512,186.46,186.36,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624998548,3.31996512,186.46,186.3,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753624998549,3.02,186.45,186.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625000649,3.02,186.45,186.37,6.46996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625000846,3.02,186.45,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625001051,3.02,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625001951,3.02,186.43,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625002454,3.31996512,186.48,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625002654,3.02,186.47,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625003252,5.3625,186.42,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625003647,3.31996512,186.48,186.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625003949,122.17821697,186.5,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625003950,3.02,186.49,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625004151,3.02,186.49,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625004545,3.02,186.47,186.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625004752,3.02,186.44,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625005545,8.3817,186.44,186.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625005746,122.17821697,186.5,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625005954,3.02,186.47,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625006254,5.3625,186.42,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625007551,3.02,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625007552,5.3627,186.41,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625012150,3.31996512,186.48,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625012353,3.02,186.44,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625013162,5.3623,186.43,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625013862,3.02,186.47,186.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753625014063,3.02,186.47,186.4,6.46996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625014263,3.02,186.47,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625014560,5.3616,186.45,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625015069,5.3619,186.44,186.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625015260,3.02,186.48,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625015659,5.3626,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625016166,8.3826,186.41,186.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625017265,5.3632,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625017667,8.3832,186.39,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625018064,3.31996512,186.45,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625018271,3.02,186.42,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625018971,3.02,186.4,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625019568,8.384,186.36,186.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625020666,5.3646,186.34,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625020871,8.3846,186.34,186.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625021669,3.31996512,186.34,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625021868,3.02,186.31,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625022070,3.31996512,186.3,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625022269,5.3669,186.26,186.21,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625022473,3.02,186.27,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625022677,3.02,186.27,186.17,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753625022678,3.02,186.26,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625022866,3.02,186.26,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625023074,3.02,186.26,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625024180,3.31996512,186.3,186.23,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625024181,3.02,186.3,186.23,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625024468,10.7281,186.37,186.17,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753625024469,5.3658,186.31,186.27,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625024772,5.3658,186.31,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625025274,5.3653,186.32,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625025970,5.3655,186.31,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625026368,5.3658,186.3,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625026574,5.3658,186.3,186.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625027375,5.3658,186.3,186.25,8.68716512]
["bitfinex-derivatives","SOLF0:USTF0",1753625027376,5.3655,186.31,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625028172,5.3658,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625029779,5.3658,186.3,186.25,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625029780,3.02,186.29,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625029976,3.02,186.29,186.25,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625029977,3.02,186.29,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625030177,3.31996512,186.35,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625030376,3.02,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625030780,5.3661,186.29,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625030976,3.31996512,186.33,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625031177,3.02,186.32,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625031680,5.3662,186.29,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625031880,3.02,186.31,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625032581,3.02,186.33,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625033679,5.3658,186.3,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625035278,5.3661,186.29,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625035474,3.02,186.31,186.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625035872,5.3663,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625036078,8.3863,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625037683,5.3663,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625039688,8.3163,186.29,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753625039891,5.3668,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625040587,2.95,186.33,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625041183,5.3665,186.28,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625041385,2.95,186.33,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625041689,8.3166,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625041886,2.95,186.27,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625042091,2.95,186.27,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625042287,5.3678,186.23,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625042679,8.3178,186.23,186.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625042885,5.3688,186.2,186.17,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753625043378,5.3684,186.21,186.17,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753625043579,5.3684,186.21,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625043779,2.95,186.24,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625044589,5.3685,186.21,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625044992,2.95,186.25,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625045186,5.3691,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625045386,5.3691,186.19,186.14,360.58]
["bitfinex-derivatives","SOLF0:USTF0",1753625045387,2.95,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625046383,5.3692,186.18,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625046593,2.95,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625047797,2.95,186.23,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625048186,5.3698,186.17,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625048598,2.95,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625049092,10.7335,186.27,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625049093,2.95,186.21,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625049394,6.26996512,186.26,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625049692,2.95,186.25,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625050093,5.3686,186.21,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625050294,2.95,186.23,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625050691,2.95,186.23,186.16,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625050896,2.95,186.27,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625051293,2.95,186.24,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625051598,2.95,186.23,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625051798,2.95,186.27,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625052399,8.3181,186.22,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625052695,8.3181,186.22,186.18,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625052898,8.3181,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625054001,5.3681,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625054398,8.3181,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625057100,5.3681,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625060112,8.3181,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625062519,5.3681,186.22,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625062721,2.95,186.28,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625062917,2.95,186.28,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625063317,5.3671,186.26,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625063717,2.95,186.28,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625064320,5.3671,186.26,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625065113,5.3673,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625065821,5.3675,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625066019,8.3175,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625066226,2.95,186.24,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625066425,5.3681,186.22,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625066719,2.95,186.24,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625067028,2.95,186.24,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625067324,6.26996512,186.24,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625067530,2.95,186.23,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625067722,5.3689,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625067923,8.3889,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625068122,5.3689,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625069422,3.31996512,186.26,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625069617,3.02,186.25,186.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625069820,3.02,186.25,186.18,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625069821,3.31996512,186.3,186.2,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625070020,5.3677,186.24,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625070223,3.02,186.31,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625072135,8.3875,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625072429,5.3675,186.24,186.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625073733,5.3683,186.22,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625074729,3.31996512,186.3,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625074730,3.02,186.28,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625075238,5.368,186.23,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625075435,3.02,186.27,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625075824,5.3681,186.22,186.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625080734,5.3681,186.22,186.18,6.27996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625080735,5.3689,186.19,186.18,6.27996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625080928,5.3689,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625081143,8.3889,186.19,186.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625082336,5.3699,186.16,186.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753625082733,5.3701,186.15,186.14,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753625082934,5.3701,186.15,186.14,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753625083135,3.02,186.17,186.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625083335,8.3895,186.17,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625084136,5.3695,186.17,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625085836,8.3895,186.17,186.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625087737,3.02,186.17,186.12,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625087943,3.02,186.17,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625088541,5.3704,186.14,186.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625089444,5.3714,186.11,186.09,199.34401239]
["bitfinex-derivatives","SOLF0:USTF0",1753625089940,3.03,186.16,186.09,199.34401239]
["bitfinex-derivatives","SOLF0:USTF0",1753625090136,5.3706,186.14,186.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625090333,5.3706,186.14,186.1,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753625090533,5.3706,186.14,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625091246,3.03,186.16,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625091247,5.3707,186.13,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625092552,5.3709,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625095441,8.4009,186.12,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625097244,5.3708,186.13,186.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625097442,3.03,186.13,186.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625098350,3.03,186.13,186.09,199.34401239]
["bitfinex-derivatives","SOLF0:USTF0",1753625098651,2.88,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625099156,8.2509,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625099450,5.3709,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625100049,2.88,186.16,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625100449,5.3702,186.15,186.12,8.69076512]
["bitfinex-derivatives","SOLF0:USTF0",1753625100748,2.88,186.2,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625101746,5.3701,186.15,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625102051,8.2501,186.15,186.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625102248,8.2504,186.14,186.13,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753625102553,8.2504,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625102850,5.3704,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625103052,8.2504,186.14,186.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625103953,5.3712,186.11,186.1,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625105347,2.88,186.14,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625105853,5.3709,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625106457,8.2509,186.12,186.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625106651,8.2509,186.12,186.1,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625106652,8.2512,186.11,186.1,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625106843,2.88,186.11,186.04,9.25590041]
["bitfinex-derivatives","SOLF0:USTF0",1753625107048,2.88,186.11,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625107851,5.3718,186.09,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625108757,8.2518,186.09,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625110251,5.3727,186.06,186.05,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753625113755,5.3725,186.07,186.05,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753625113957,5.3725,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625114359,2.88,186.16,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625114556,2.88,186.15,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625114758,5.372,186.09,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625115254,2.88,186.13,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625115457,5.3716,186.1,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625117063,3.31996512,186.16,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625117064,5.3718,186.09,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625117255,2.88,186.12,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625117661,5.3713,186.11,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625118159,2.88,186.15,186.08,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625118468,5.3708,186.13,186.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625118855,5.3708,186.13,186.09,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1753625119063,5.3708,186.13,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625120660,2.88,186.15,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625120863,2.88,186.17,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625121864,5.3712,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625122564,8.2512,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625123165,5.3712,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625123769,8.2512,186.11,186.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625123970,2.88,186.15,186.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625124164,2.88,186.13,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625125071,5.3724,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625137777,3.03,186.08,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625137778,3.03,186.13,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753625137985,3.03,186.12,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625138582,5.3717,186.1,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625139386,5.3718,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625139790,8.4018,186.09,186.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625140189,3.03,186.08,186.03,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625140387,3.03,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625142193,8.4021,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625142997,5.3721,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625145396,8.4021,186.08,186.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625147493,8.4029,186.06,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625147887,5.3729,186.06,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625150393,8.4029,186.06,186.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625150596,6.77399596,186.06,186.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625150893,3.03,186.03,185.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625151097,3.03,186.03,185.96,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753625151301,3.31996512,186.02,185.96,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753625151496,8.4053,185.97,185.96,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753625152000,5.3753,185.97,185.96,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753625153301,3.03,185.97,185.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753625153490,3.03,185.97,185.93,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753625153693,5.3761,185.94,185.93,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753625154396,5.3761,185.94,185.93,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753625159803,8.3961,185.94,185.93,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753625160105,8.3961,185.94,185.9,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753625160106,3.02,185.94,185.9,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753625160405,5.3767,185.92,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625161493,3.02,185.94,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625161698,3.02,185.96,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625162001,3.02,185.96,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625162601,5.3764,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625162802,8.3964,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625163301,5.3764,185.93,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625164413,10.747,186.04,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625164601,3.02,186.0,185.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625165404,3.02,186.0,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625166707,5.3757,185.96,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625168216,5.3759,185.95,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625168510,3.02,185.98,185.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625168912,3.02,186.02,185.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625169213,3.02,186.04,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625169416,5.3746,186.0,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625169807,3.02,186.03,185.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625170008,3.02,186.03,185.95,118.11996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625170009,5.3743,186.01,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625170211,3.02,186.03,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625170708,5.374,186.02,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753625170906,5.374,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625172617,5.374,186.02,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753625172919,5.374,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625173915,3.02,186.07,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625174526,3.02,186.07,186.02,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1753625174820,3.02,186.07,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625175021,3.31996512,186.11,186.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625175223,3.02,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625176116,5.3736,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625177312,5.3733,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625177720,3.02,186.05,185.99,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625177925,3.31996512,186.09,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625178120,3.02,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625178821,5.3737,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625180824,8.3933,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625181020,8.3933,186.04,186.0,5.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753625181228,3.31996512,186.09,185.99,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625181229,3.02,186.06,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625181616,5.3732,186.05,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625181818,3.31996512,186.09,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625182025,3.02,186.04,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625182231,3.31996512,186.09,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625182434,3.02,186.08,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625183039,5.3732,186.05,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625183332,16.112,186.14,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625183333,3.02,186.07,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625183531,5.3729,186.06,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625183925,8.3929,186.06,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625184124,3.02,186.06,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625184532,3.31996512,186.11,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625184736,3.02,186.05,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625185735,8.3931,186.05,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625186336,3.02,186.05,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625187934,8.3932,186.05,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625188131,3.02,186.05,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625188328,3.02,186.05,185.95,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753625188329,5.3717,186.1,186.06,5.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753625188533,2.98,186.12,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625188828,2.98,186.12,186.07,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1753625189033,2.98,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625190437,8.3513,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625192739,5.3713,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625193045,5.3711,186.12,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625193241,8.3511,186.12,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625193540,5.3713,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625193841,8.3513,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625195532,2.98,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625197343,5.371,186.12,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625198043,8.351,186.12,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625198740,8.3513,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625199845,2.98,186.11,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625200145,5.371,186.12,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625200344,8.351,186.12,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625200745,2.98,186.12,186.08,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1753625200945,2.98,186.12,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625201445,8.3511,186.12,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625202345,8.3511,186.12,186.06,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625202346,5.3714,186.11,186.06,8.69256512]
["bitfinex-derivatives","SOLF0:USTF0",1753625202535,8.3514,186.11,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625202740,8.3514,186.11,186.06,8.69256512]
["bitfinex-derivatives","SOLF0:USTF0",1753625202938,0.93538329,186.18,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625202939,3.31996512,186.14,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625203143,2.98,186.13,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625203544,5.372,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625203747,2.98,186.08,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625203942,2.98,186.08,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625204544,2.98,186.08,186.02,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753625204744,6.29996512,186.08,186.02,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753625204944,2.98,186.07,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625205145,5.373,186.05,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625205348,8.353,186.05,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625205748,2.98,186.05,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625207148,5.373,186.05,186.02,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753625207348,2.98,186.04,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625208951,5.3728,186.06,186.02,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753625209145,2.98,186.05,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625210350,8.353,186.05,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625213349,8.353,186.05,186.02,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753625213549,2.98,186.04,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625213755,5.3733,186.04,186.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625213958,2.98,186.04,186.02,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753625214250,2.98,186.04,185.99,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1753625214251,2.98,186.04,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625214455,8.3539,186.02,185.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625215654,3.31996512,186.06,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625215655,8.3542,186.01,186.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625215854,2.98,186.0,185.98,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753625216053,3.31996512,186.02,185.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625216355,3.31996512,186.02,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625216551,2.98,186.01,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625217154,2.98,185.96,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625217648,8.3556,185.96,185.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625217854,8.3556,185.96,185.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753625217855,3.31996512,186.0,185.94,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753625218052,3.0,185.95,185.94,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753625218253,8.3759,185.95,185.94,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753625218455,8.3759,185.95,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625219155,3.31996512,186.0,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625219156,5.3757,185.96,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625219357,3.0,185.95,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625219557,3.0,185.97,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625219853,8.3762,185.94,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625220155,3.0,185.97,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625220355,3.0,185.99,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625220656,3.0,186.01,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625220856,3.0,186.01,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625221457,3.0,186.01,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625221955,5.375,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625222757,8.3753,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625224964,5.3751,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625226060,5.3747,185.99,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625227453,3.0,186.01,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625227652,3.0,186.03,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625227857,3.0,186.05,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625228363,5.3737,186.03,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625228559,3.0,186.04,185.96,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625228760,3.0,186.04,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625229262,3.0,186.03,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625229454,6.31996512,186.03,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625229653,3.0,185.99,185.93,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753625229859,3.0,186.02,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625230055,5.3754,185.97,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625230254,8.3754,185.97,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625231760,5.3756,185.96,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625231966,3.0,185.96,185.9,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625232167,3.0,185.95,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625232361,3.0,185.97,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625232566,8.3767,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625232967,5.3775,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625233164,8.3775,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625233967,3.0,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625234364,3.0,185.9,185.84,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625234566,3.0,185.89,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625235366,8.3776,185.89,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625235870,3.0,185.88,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625236169,3.0,185.91,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625236760,5.3786,185.86,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625237859,5.3786,185.86,185.83,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753625237860,8.3786,185.86,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625238061,3.0,185.84,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625238664,5.3795,185.83,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625238868,3.0,185.84,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625239272,3.0,185.85,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625240372,5.3791,185.84,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625241670,8.3791,185.84,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625242166,3.0,185.84,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625242370,8.3788,185.85,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625242574,3.0,185.85,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625242871,8.3788,185.85,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625243068,3.31996512,185.88,185.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753625243069,3.0,185.88,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625243672,3.0,185.88,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625244174,3.0,185.89,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625244568,3.0,185.89,185.81,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753625244768,3.0,185.89,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625245169,3.0,185.85,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625245570,3.0,185.84,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625245872,5.3788,185.85,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625246076,8.3788,185.85,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625246272,3.0,185.85,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625246869,5.3785,185.86,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625247076,5.3788,185.85,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625247273,8.3788,185.85,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625247878,5.3793,185.84,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625248079,8.3493,185.84,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625248278,2.97,185.84,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625248577,2.97,185.85,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625248777,8.3487,185.85,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625249173,2.97,185.89,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625249368,2.97,185.9,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625249569,5.3785,185.86,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625251776,2.97,185.88,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625251983,3.31996512,185.87,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625252271,2.97,185.86,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625252477,5.3799,185.82,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625253688,5.3799,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625253982,3.31996512,185.87,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625254181,8.3495,185.83,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625254381,2.97,185.83,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625255282,2.97,185.82,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625255488,2.97,185.81,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625255689,2.97,185.81,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625255884,2.97,185.81,185.72,6.19996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625256087,2.97,185.81,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625256286,5.3819,185.74,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625256685,2.97,185.76,185.7,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753625256881,3.31996512,185.77,185.7,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753625256882,5.3828,185.71,185.7,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753625257182,5.3828,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625257587,8.3528,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625258291,5.3828,185.71,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625258594,2.97,185.75,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625258779,2.97,185.75,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625259290,5.3829,185.71,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625259892,2.97,185.76,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625260089,3.31996512,185.74,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625260290,2.97,185.73,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625260792,2.97,185.76,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625260983,5.3824,185.73,185.65,118.23996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625261183,5.3824,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625261482,5.3823,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625261688,3.31996512,185.77,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625261892,2.97,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625262193,5.3834,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625262494,2.97,185.7,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625262680,8.3533,185.7,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625262880,2.97,185.7,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625263090,2.97,185.7,185.66,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753625263290,2.97,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625263686,2.97,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625263891,8.3533,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625264391,2.97,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625264587,2.97,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625264894,2.97,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625265097,2.97,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625265393,3.31996512,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625265599,2.97,185.73,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753625265787,2.97,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625266185,6.28996512,185.75,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625266792,2.97,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625267390,8.353,185.71,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625267796,2.97,185.71,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625268696,8.3533,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625270991,2.97,185.7,185.67,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753625271193,2.97,185.7,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625271492,8.3529,185.71,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625271696,3.31996512,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625271998,2.97,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625272796,114.92,185.88,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625272797,2.97,185.76,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625274092,8.3524,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625274892,8.3524,185.73,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625275095,5.3826,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625275297,5.3826,185.72,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625276594,2.97,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625277698,8.3532,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625278502,5.3834,185.69,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625279502,8.3532,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625279703,5.3832,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625279899,3.04,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625280205,8.4232,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625280708,3.04,185.71,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753625280902,10.7613,185.79,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625280903,6.35996512,185.78,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625281302,5.3823,185.73,185.69,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753625281504,6.35996512,185.76,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625281505,3.04,185.75,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625281702,6.35996512,185.78,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625281997,6.35996512,185.78,185.63,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625281998,8.4226,185.72,185.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625282208,3.04,185.75,185.67,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625282401,8.4223,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625282596,3.04,185.72,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625282801,3.04,185.71,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625283100,3.04,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625283709,3.04,185.73,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625284094,3.31996512,185.74,185.65,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625284304,3.04,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625284501,3.04,185.73,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625284704,3.04,185.69,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625285001,3.04,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625285402,5.384,185.67,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625286297,8.4238,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625286693,8.4238,185.68,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625286894,3.31996512,185.72,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625287097,3.04,185.71,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625287296,3.04,185.71,185.65,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753625287605,3.04,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625287805,3.04,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625288203,5.3834,185.7,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625288706,5.3834,185.69,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625289805,3.04,185.68,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625290006,3.31996512,185.72,185.64,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753625290007,3.04,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625290207,3.04,185.71,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625290406,8.4241,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625290709,3.04,185.69,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625290906,8.4235,185.69,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625291107,8.4235,185.69,185.6,361.6]
["bitfinex-derivatives","SOLF0:USTF0",1753625291108,3.04,185.68,185.6,367.90996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625291315,3.04,185.68,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625291807,3.04,185.68,185.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625292107,3.04,185.68,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625292305,5.3842,185.67,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625292512,3.04,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625292906,8.424,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625293411,3.04,185.67,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625293615,6.35996512,185.7,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625293912,3.04,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625294108,5.3837,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625294513,8.4237,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625295413,6.35996512,185.73,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625295715,5.3826,185.72,185.68,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753625295911,3.31996512,185.75,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625296220,6.35996512,185.77,185.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625296415,5.3818,185.75,185.71,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753625296616,3.04,185.76,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625297004,3.04,185.76,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625297405,3.04,185.76,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625298515,5.3819,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625298718,8.4219,185.75,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625300217,6.35996512,185.78,185.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625300417,6.35996512,185.8,185.75,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753625300624,3.31996512,185.8,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625300818,6.35996512,185.8,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625301322,5.3807,185.79,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625301622,3.04,185.8,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625301816,5.3811,185.77,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625303116,3.31996512,185.8,185.69,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625303321,3.31996512,185.78,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625303516,3.04,185.77,185.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625304323,5.3816,185.75,185.71,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753625304517,8.4216,185.75,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625304723,3.04,185.75,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625305026,5.382,185.74,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625305424,8.422,185.74,185.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625305627,3.04,185.73,185.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625305921,3.04,185.83,185.72,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1753625306124,5.3794,185.83,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625306424,146.57982139,185.84,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625306923,5.3798,185.82,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625307121,5.3798,185.82,185.77,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753625307421,149.61982139,185.84,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625307616,3.31996512,185.9,185.72,124.16114953]
["bitfinex-derivatives","SOLF0:USTF0",1753625307617,3.04,185.89,185.79,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625307815,3.31996512,185.9,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625308217,6.35996512,185.9,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625309030,5.3784,185.87,185.82,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1753625309220,6.35996512,185.9,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625309924,5.3784,185.87,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625310124,6.35996512,185.9,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625310328,3.04,185.9,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625311126,5.3779,185.88,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625311322,3.04,185.9,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625311626,5.3781,185.88,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625313219,3.04,185.9,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625313626,3.04,185.9,185.83,6.38996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625313827,5.3778,185.89,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625314224,3.31996512,185.92,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625314420,3.04,185.88,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625314626,3.04,185.91,185.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625314830,8.4184,185.87,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625315529,5.3785,185.86,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625315723,3.04,185.87,185.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625315924,3.04,185.87,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625316125,3.04,185.89,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625316325,3.04,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625317121,8.4179,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625318229,3.04,185.93,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625318732,8.4166,185.93,185.87,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1753625318927,8.4166,185.93,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625320129,5.3767,185.92,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625320631,8.4167,185.92,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625320827,3.04,185.95,185.89,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625321030,3.04,185.95,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625321733,3.31996512,185.98,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625321935,3.04,185.97,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625322433,5.3763,185.94,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625322634,3.04,185.93,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625322930,3.04,185.95,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625323134,3.04,185.9,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625324933,8.4173,185.9,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625325128,3.31996512,185.92,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625325437,3.04,185.91,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625326034,3.04,185.87,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625326435,10.7508,185.97,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625326631,3.04,185.93,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625327137,5.3775,185.9,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625327339,3.04,185.89,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625327633,5.3778,185.89,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625327831,3.04,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625328633,5.3778,185.89,185.85,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753625328937,8.4178,185.89,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625329737,8.4178,185.89,185.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625329933,3.04,185.88,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625330134,3.04,185.97,185.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625330335,3.31996512,185.95,185.87,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753625330537,3.04,185.94,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625330832,5.3769,185.92,185.88,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753625331037,3.04,185.94,185.88,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1753625331038,3.04,185.94,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625331733,10.749,186.0,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625331943,3.31996512,185.97,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625332245,5.3768,185.92,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625332938,3.04,185.94,185.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625332939,5.3765,185.93,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753625333142,8.4165,185.93,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625334436,8.4167,185.92,185.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625335237,8.4167,185.92,185.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625335540,8.4167,185.92,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625337036,5.3765,185.93,185.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625337243,3.04,185.96,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625337942,5.376,185.95,185.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625338142,3.03,185.95,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625338343,3.31996512,185.99,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625338546,3.03,185.94,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625338736,8.4062,185.94,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625339940,5.3759,185.95,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625340139,5.3759,185.95,185.8,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625340140,3.31996512,186.01,185.92,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625340341,3.03,186.0,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625341239,5.3753,185.97,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625341543,3.03,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625341744,8.4056,185.97,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625341942,3.03,185.99,185.9,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625342141,3.03,185.99,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625342639,10.7458,186.06,185.92,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625342640,3.03,186.02,185.92,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625342940,10.7458,186.06,185.86,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1753625342941,5.3742,186.01,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753625343143,5.3742,186.01,185.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625343447,3.03,186.05,186.0,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753625343641,3.03,186.02,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625344242,5.3744,186.0,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625344445,3.03,186.01,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625345644,3.03,186.0,185.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625345849,124.68755632,186.09,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625345850,3.03,185.98,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625346249,3.03,185.95,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625346849,5.3765,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625347847,5.3767,185.92,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625349956,5.3774,185.9,185.86,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625350157,5.3774,185.9,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625350953,5.3783,185.87,185.85,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1753625351252,5.3783,185.87,185.83,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753625351447,5.378,185.88,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625352249,5.378,185.88,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625352757,3.31996512,185.91,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625352951,6.34996512,185.92,185.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625353148,3.03,185.92,185.84,6.25996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625353348,3.03,185.94,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625353752,5.3768,185.92,185.88,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753625353949,5.3768,185.92,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625354953,5.3771,185.91,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625355156,8.4071,185.91,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625355762,6.34996512,185.96,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625355966,6.34996512,185.96,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625356164,3.03,185.96,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625356359,3.03,185.98,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625356560,177.52317628,186.02,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625356762,3.03,186.0,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625356962,5.3752,185.98,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625357360,3.03,185.99,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625357562,8.4049,185.99,185.95,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753625357763,8.4049,185.99,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753625357964,3.03,185.99,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625358266,3.03,185.99,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625358462,3.03,185.99,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625358664,3.03,186.01,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625358865,3.03,185.99,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625359161,5.3756,185.96,185.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625359364,3.03,185.95,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625360066,3.03,186.0,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625360569,5.3751,185.98,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753625360966,3.03,186.0,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625361766,5.375,185.98,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625363369,8.4048,185.99,185.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625364265,3.03,186.01,185.95,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625364459,174.20321116,186.02,185.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625364868,3.03,186.01,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625365974,8.4042,186.01,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625366167,5.3742,186.01,185.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625366368,174.20321116,186.02,185.97,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625366567,174.20321116,186.02,185.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625367069,118.61996512,186.09,185.99,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625367274,118.61996512,186.09,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625367275,3.03,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625367572,5.373,186.05,186.0,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753625367772,3.03,186.07,186.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753625368275,8.4029,186.06,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625368873,5.373,186.05,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625369077,5.373,186.05,186.0,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753625369078,118.61996512,186.09,185.99,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625369264,3.03,186.05,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625370071,3.03,186.08,185.99,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625370271,3.03,186.08,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625370476,5.373,186.05,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625370971,5.3723,186.08,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625371171,3.03,186.11,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625371570,8.4021,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625373372,5.3721,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625374067,8.4018,186.09,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625374768,5.3718,186.09,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753625374976,5.3718,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625375873,5.3716,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625376175,3.03,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625376575,3.03,186.12,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625376882,3.03,186.13,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625377174,3.03,186.13,186.05,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625377175,5.3717,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625377370,8.4017,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625379376,8.4017,186.1,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625379377,5.3722,186.08,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625381377,5.3722,186.08,186.04,8.69296512]
["bitfinex-derivatives","SOLF0:USTF0",1753625381378,5.3719,186.09,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625381574,3.03,186.13,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625382081,3.03,186.13,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625382584,5.3714,186.11,186.07,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753625382775,3.03,186.14,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625382979,3.03,186.14,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625383482,5.3712,186.12,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625384382,5.3713,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625384975,5.3715,186.1,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625385375,3.03,186.13,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625385686,5.3713,186.11,186.06,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625385985,8.4013,186.11,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625387785,5.3716,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625387979,3.03,186.15,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625388481,5.3714,186.11,186.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625388679,5.3714,186.11,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625389180,5.3711,186.12,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625389979,5.3707,186.13,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625391486,5.3707,186.13,186.1,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753625391687,5.3709,186.12,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625394092,5.3707,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625394494,3.03,186.15,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625394688,5.3706,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625394989,3.03,186.15,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625395293,3.03,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625395494,5.3707,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625396186,8.4005,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625396387,5.3705,186.14,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625397288,5.3702,186.15,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625398289,5.3702,186.15,186.08,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625398290,5.3704,186.14,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753625398484,8.4004,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625398889,5.3704,186.14,186.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625399089,5.3702,186.15,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753625399283,8.4002,186.15,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625399496,3.03,186.17,186.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625399693,3.03,186.19,186.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625400296,3.31996512,186.22,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625400498,3.03,186.21,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625401802,5.3694,186.18,186.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625402090,5.3694,186.18,186.14,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753625402285,5.3694,186.18,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625402491,5.369,186.19,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625402694,3.03,186.21,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625402995,5.3695,186.18,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625403198,3.03,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625403503,3.03,186.2,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625403796,5.3697,186.17,186.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625403997,5.3697,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625403998,3.03,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625404398,8.3995,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625405298,5.3695,186.17,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625406297,3.31996512,186.24,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625406498,3.03,186.23,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625407094,5.3694,186.18,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625407296,3.03,186.2,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625407495,3.03,186.23,186.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625407696,3.03,186.23,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625407897,3.03,186.23,186.1,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625407898,3.03,186.25,186.2,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625408201,3.03,186.3,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625408394,3.31996512,186.34,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625408593,3.03,186.29,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625408794,5.3672,186.26,186.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625408995,5.3672,186.26,186.22,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625408996,3.03,186.26,186.22,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625409205,5.368,186.23,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625410299,8.398,186.23,186.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625410897,5.3686,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625411301,3.03,186.23,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625411495,5.3692,186.18,186.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625411892,6.34996512,186.26,186.16,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625412194,10.733,186.28,186.14,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625412195,3.03,186.25,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625412702,3.03,186.23,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625412901,10.7311,186.31,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625413199,3.03,186.25,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625413800,5.3685,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625415002,5.3686,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625417004,8.3986,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625419511,5.3686,186.2,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625422400,5.3684,186.21,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625422814,3.03,186.22,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625423108,3.03,186.27,186.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625423300,3.03,186.27,186.14,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625423301,3.03,186.27,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625424709,5.3678,186.23,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625426011,5.3681,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625426213,8.3981,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625426511,5.3681,186.22,186.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753625427610,3.03,186.22,186.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625427813,3.03,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625428005,8.3983,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625429613,5.3683,186.21,186.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625432212,5.3689,186.19,186.18,6.35996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625433714,8.3989,186.19,186.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625434303,3.03,186.19,186.14,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625434507,3.31996512,186.24,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625434508,8.4001,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625435111,5.3701,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625437414,8.4001,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625438312,5.3701,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625441218,8.4001,186.15,186.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625442913,8.3999,186.16,186.11,11.40085734]
["bitfinex-derivatives","SOLF0:USTF0",1753625443115,8.3999,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625444512,5.3699,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625446717,8.3999,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625448617,5.3699,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625449118,8.3999,186.16,186.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625450921,3.03,186.18,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625451717,5.3707,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625452023,8.4007,186.13,186.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625452522,3.03,186.13,186.1,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753625452723,3.03,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625452920,8.4008,186.13,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625453623,5.371,186.12,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625454223,8.401,186.12,186.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625454426,5.3712,186.11,186.08,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753625454620,3.03,186.11,186.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753625455019,8.4017,186.1,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625455826,5.3718,186.09,186.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753625456424,5.3718,186.09,186.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625456621,5.3725,186.07,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625456826,3.03,186.07,186.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625457030,3.03,186.08,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625457224,3.31996512,186.15,186.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625457430,10.7379,186.19,186.06,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625457431,3.03,186.13,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625457827,8.4009,186.13,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625458124,5.3709,186.13,186.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753625458331,2.94,186.17,186.12,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625458630,186.76844034,186.24,186.16,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625458631,176.03294034,186.24,186.16,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625458826,2.94,186.23,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625459528,8.3092,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625460833,5.369,186.19,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625461635,5.369,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625462335,8.309,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625462839,5.3692,186.18,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625463132,8.3092,186.18,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625463837,176.03294034,186.24,186.14,123.63026512]
["bitfinex-derivatives","SOLF0:USTF0",1753625463838,2.94,186.21,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625464131,176.03294034,186.24,186.2,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625464331,176.03294034,186.24,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625464634,2.94,186.27,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625464846,364.23996512,186.3,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625465133,2.94,186.25,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625465838,2.94,186.27,186.22,6.28996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625466034,2.94,186.27,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625466433,5.3674,186.25,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625466834,5.3674,186.25,186.22,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625467031,5.3676,186.24,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753625467238,8.3076,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625469138,5.3676,186.24,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625469839,5.3673,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625470234,2.94,186.31,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625471136,5.3669,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625472041,8.3067,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625472337,8.3067,186.27,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625474141,5.3664,186.28,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625476345,8.3064,186.28,186.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625477249,5.3668,186.27,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625478137,5.3669,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625478341,2.94,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625479437,8.3074,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625480434,5.3674,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625481046,8.3074,186.25,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625481248,3.31996512,186.29,186.2,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625481450,16.094,186.34,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625481451,3.31996512,186.27,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625481741,5.3686,186.2,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625481946,8.3086,186.2,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625482136,5.3686,186.2,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625482645,8.3086,186.2,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625483048,5.3692,186.19,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625483248,8.3092,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625484638,2.94,186.18,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625484845,2.94,186.17,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625485053,8.3099,186.16,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625485343,2.94,186.22,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625485643,5.3691,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625486044,5.3695,186.17,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625488250,2.94,186.19,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625488747,5.3688,186.2,186.16,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753625488947,5.3688,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625489347,5.3684,186.21,186.17,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753625489544,2.92,186.22,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625489759,2.92,186.24,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625490251,5.3682,186.22,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625490753,8.2882,186.22,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625491155,5.3684,186.21,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625491452,2.92,186.21,186.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625491752,2.92,186.2,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625491949,6.23996512,186.2,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625492146,6.23996512,186.2,186.1,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625492147,5.3697,186.17,186.1,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625492347,2.92,186.16,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625493042,5.3693,186.18,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625493249,5.3693,186.18,186.09,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753625493250,5.3693,186.18,186.12,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625493447,5.3693,186.18,186.14,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753625493749,5.3693,186.18,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625493945,2.92,186.21,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625494853,5.3688,186.2,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625495055,2.92,186.24,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625495556,2.92,186.2,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625496050,5.3693,186.18,186.14,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753625496258,8.2893,186.18,186.14,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753625496452,8.2893,186.18,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625498853,5.3698,186.16,186.1,6.02975734]
["bitfinex-derivatives","SOLF0:USTF0",1753625499158,2.92,186.17,186.11,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625499353,8.2897,186.17,186.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625499954,5.3697,186.17,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625500350,3.31996512,186.25,186.16,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1753625500557,2.92,186.23,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625500958,5.3689,186.19,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625501154,5.3689,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625501758,8.2889,186.19,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625502159,8.2889,186.19,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625503458,5.3693,186.18,186.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625503655,2.92,186.19,186.14,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753625503855,2.92,186.19,186.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625504051,2.92,186.22,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625505262,5.3698,186.16,186.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625505560,5.3698,186.16,186.14,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753625505754,5.3698,186.16,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625507656,8.2898,186.16,186.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625507963,8.2905,186.14,186.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625508260,5.3712,186.11,186.05,6.02975734]
["bitfinex-derivatives","SOLF0:USTF0",1753625508457,2.92,186.1,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625509159,8.2915,186.1,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625509364,5.3715,186.1,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625510864,5.3713,186.11,186.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625512554,5.3713,186.11,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625512763,5.3716,186.1,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625513361,8.2913,186.11,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625513558,5.3713,186.11,186.07,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753625513863,8.2912,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625514264,2.92,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625514659,5.3711,186.12,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625514863,2.92,186.11,186.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625515060,3.31996512,186.14,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625515266,2.92,186.13,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625515567,3.31996512,186.14,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625515568,5.3718,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625516267,8.2918,186.09,186.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753625517970,3.31996512,186.12,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625518267,3.02,186.07,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625519269,8.3924,186.07,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625520369,3.31996512,186.12,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625520570,3.02,186.15,186.07,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625520766,3.02,186.15,186.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625520962,3.02,186.09,186.03,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625521167,3.02,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625521376,5.3724,186.07,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625521670,8.3924,186.07,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625521872,5.3724,186.07,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625522270,5.3722,186.08,186.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625522468,3.02,186.12,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625522871,5.3721,186.08,186.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625523176,3.02,186.1,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625523675,8.3929,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625523873,5.3729,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625527171,3.02,186.11,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625527774,5.3727,186.06,186.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625528575,3.31996512,186.09,186.01,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625528777,3.31996512,186.2,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625528778,3.02,186.06,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625529077,5.3738,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625529281,3.31996512,186.07,185.95,216.43087877]
["bitfinex-derivatives","SOLF0:USTF0",1753625529282,3.02,186.01,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625530082,3.02,186.01,185.95,219.75084389]
["bitfinex-derivatives","SOLF0:USTF0",1753625530283,3.02,186.01,185.95,216.43087877]
["bitfinex-derivatives","SOLF0:USTF0",1753625530484,3.02,186.01,185.95,219.75084389]
["bitfinex-derivatives","SOLF0:USTF0",1753625530685,3.02,186.01,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625530876,3.31996512,186.03,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625531080,3.02,186.02,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625531277,3.02,186.09,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625531482,3.02,186.04,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625531781,5.375,185.99,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625532185,3.02,186.0,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625532385,5.3753,185.97,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625532580,8.3953,185.97,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625532790,3.02,185.97,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625533086,3.31996512,185.99,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625533285,3.02,185.95,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625533488,8.3961,185.95,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625533986,5.3767,185.92,185.89,123.71746512]
["bitfinex-derivatives","SOLF0:USTF0",1753625534186,3.02,185.96,185.85,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625534382,10.7489,186.01,185.85,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625534383,3.31996512,185.95,185.85,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625534684,5.3777,185.89,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625535087,5.3774,185.9,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753625535279,8.3974,185.9,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625535585,5.3778,185.89,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625535790,3.02,185.88,185.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625535985,3.02,185.87,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625536185,3.02,185.91,185.84,120.439]
["bitfinex-derivatives","SOLF0:USTF0",1753625536379,3.02,185.91,185.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625537291,5.3776,185.89,185.85,5.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753625537489,5.3776,185.89,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625538392,5.3774,185.9,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625538795,8.3974,185.9,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625538993,5.3776,185.89,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625539493,3.31996512,185.94,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625539494,3.02,185.93,185.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625539994,3.02,185.91,185.84,120.439]
["bitfinex-derivatives","SOLF0:USTF0",1753625540183,3.02,185.91,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625540792,5.3779,185.88,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625540986,3.02,185.89,185.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625541191,3.02,185.89,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625541391,8.3977,185.89,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625541591,3.02,185.89,185.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625541791,3.02,185.97,185.88,6.34996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625542092,3.02,185.97,185.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625542399,5.3753,185.97,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625542591,3.02,185.98,185.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625542894,3.02,185.98,185.84,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625542895,5.375,185.99,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625543096,3.31996512,186.01,185.92,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625543294,3.02,185.98,185.93,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753625543595,8.3951,185.98,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625544394,3.02,186.01,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625546292,3.02,185.98,185.93,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625546495,3.02,186.0,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625546691,5.3753,185.97,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625546898,3.02,185.99,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625547200,5.3756,185.96,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625547801,5.3756,185.96,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625548000,5.3762,185.94,185.91,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625548199,3.03,185.99,185.93,6.34996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625548403,147.01174178,186.02,185.93,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625548404,3.03,186.01,185.93,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625548593,3.03,186.01,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625549604,3.31996512,186.04,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625549605,3.03,186.04,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625549905,5.3741,186.01,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625550207,3.03,186.04,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625550504,5.3747,186.0,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625550699,3.03,186.02,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625550901,8.4041,186.02,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625551100,5.3741,186.02,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625551501,3.03,186.04,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625551703,3.03,186.06,185.98,6.34996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625551902,3.03,186.06,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625552398,3.31996512,186.06,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625552604,3.03,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625554812,5.3738,186.03,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625555913,5.3738,186.02,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625556908,8.4038,186.02,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625557611,5.3743,186.01,185.96,8.69546512]
["bitfinex-derivatives","SOLF0:USTF0",1753625557811,8.4043,186.01,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625558014,5.3743,186.01,186.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625558917,3.03,186.05,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625559710,5.3736,186.03,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753625560014,3.03,186.07,186.0,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625560214,3.03,186.07,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625560808,5.3734,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625561710,5.373,186.05,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625562110,3.03,186.06,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625562511,3.03,186.08,186.01,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753625562811,3.03,186.1,186.03,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625563009,3.03,186.1,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625563209,3.03,186.08,186.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625563416,3.03,186.08,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625563607,8.4032,186.05,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625563813,3.03,186.04,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625564320,3.31996512,186.05,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625564514,3.03,186.04,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625564914,3.31996512,186.1,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625564915,3.03,186.0,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625565819,8.4046,186.0,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625566115,8.4046,186.0,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753625566317,5.3752,185.98,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625566520,3.03,185.97,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625566723,8.4055,185.97,185.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625566915,8.4055,185.97,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625567115,8.4055,185.97,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625567315,5.3755,185.97,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625568314,3.03,185.99,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625568315,5.3751,185.98,185.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625568526,5.3751,185.98,185.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625568720,3.03,185.99,185.9,364.65996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625569019,10.7441,186.09,185.9,364.65996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625569020,3.03,186.03,185.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625569222,10.7411,186.14,185.96,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625569425,10.7411,186.14,185.91,6.02975734]
["bitfinex-derivatives","SOLF0:USTF0",1753625569426,5.3732,186.05,186.0,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753625569617,3.03,186.06,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625570223,5.3735,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625570824,5.373,186.05,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625571724,5.3733,186.04,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625572823,5.3736,186.03,186.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625573328,5.3741,186.01,185.96,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625573517,3.03,186.03,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625573920,3.31996512,186.05,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625574223,3.03,186.04,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625574427,5.374,186.02,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625574630,3.03,186.04,185.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625575320,3.03,186.04,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625575517,3.03,186.07,185.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625575728,3.03,186.07,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625575925,5.3728,186.06,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625576228,3.03,186.1,186.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625576426,5.3727,186.07,186.02,8.69366512]
["bitfinex-derivatives","SOLF0:USTF0",1753625576628,3.03,186.1,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625578428,5.3733,186.04,186.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753625578925,3.03,186.03,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625579425,5.3745,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625580422,3.03,186.03,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625580423,5.3742,186.01,185.97,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1753625580623,3.03,186.03,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625580822,3.03,186.04,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625581322,5.375,185.99,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625581717,3.03,186.01,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625582027,5.3745,186.0,185.96,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753625582226,5.3745,186.0,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625584533,14.06326512,186.1,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625584534,3.03,186.01,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625585022,5.3752,185.98,185.92,9.34972246]
["bitfinex-derivatives","SOLF0:USTF0",1753625585227,5.3752,185.98,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625585429,5.3752,185.98,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625585632,5.3753,185.97,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625585827,5.3753,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625589231,5.3751,185.98,185.94,11.40565734]
["bitfinex-derivatives","SOLF0:USTF0",1753625589430,5.3751,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625590636,8.4051,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625591724,5.3751,185.98,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625591929,8.4056,185.97,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625592126,3.03,185.98,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625592725,8.4061,185.94,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625592925,3.03,185.94,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625593230,5.3768,185.92,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625593628,5.3768,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625594533,5.3765,185.93,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625596137,3.03,185.98,185.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625596830,5.3755,185.97,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753625597226,8.4055,185.97,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625597427,8.4055,185.97,185.9,6.02975734]
["bitfinex-derivatives","SOLF0:USTF0",1753625597428,3.03,185.96,185.9,6.02975734]
["bitfinex-derivatives","SOLF0:USTF0",1753625597626,3.03,185.93,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625598235,3.03,185.93,185.87,11.40785734]
["bitfinex-derivatives","SOLF0:USTF0",1753625598538,3.03,185.92,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625598737,3.03,185.91,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625599229,5.377,185.91,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625599622,3.03,185.93,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625599823,3.03,185.95,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625600026,3.03,185.96,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625600335,3.03,185.94,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625600638,5.377,185.91,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625600841,8.407,185.91,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625601039,3.03,185.91,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625601541,3.31996512,185.93,185.84,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625601736,3.03,185.9,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625601936,3.03,185.9,185.83,6.02975734]
["bitfinex-derivatives","SOLF0:USTF0",1753625601937,3.03,185.88,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625602138,3.31996512,185.87,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625602438,3.03,185.86,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625602834,5.3793,185.83,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625603036,3.03,185.85,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625603232,3.03,185.86,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625603438,3.03,185.86,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625603842,3.31996512,185.85,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753625604140,3.31996512,185.85,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625604141,3.03,185.83,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625604340,5.3795,185.83,185.79,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753625604541,5.3795,185.83,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625605340,5.3796,185.82,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625605532,6.34996512,185.85,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625606136,3.31996512,185.87,185.77,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625606338,3.31996512,185.87,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625606932,5.3789,185.85,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625607139,6.34996512,185.87,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625607443,3.03,185.86,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625608143,5.3791,185.84,185.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753625608337,3.04,185.84,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625608543,3.04,185.82,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625608939,3.31996512,185.8,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625611042,3.31996512,185.8,185.78,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753625611336,3.31996512,185.8,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625613339,3.31996512,185.8,185.79,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753625614937,3.04,185.79,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625615136,3.31996512,185.74,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625615542,3.31996512,185.74,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625616635,8.4215,185.76,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625616838,3.31996512,185.75,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625617747,3.31996512,185.75,185.74,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1753625618044,3.31996512,185.75,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625618646,6.35996512,185.75,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625619043,3.31996512,185.75,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625619846,3.04,185.81,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625620048,3.31996512,185.8,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625620247,3.04,185.81,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625620448,3.04,185.81,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625620649,6.35996512,185.83,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625620851,6.35996512,185.85,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625621056,6.35996512,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625621257,6.35996512,185.87,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625621554,3.04,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625622361,5.3783,185.87,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625622552,10.751,185.97,185.76,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1753625622553,6.35996512,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625622760,3.04,185.88,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625623266,3.31996512,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625623566,3.04,185.87,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625624263,8.4182,185.87,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625625359,8.4182,185.87,185.84,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753625625556,3.04,185.87,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625625963,5.378,185.88,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625626168,8.418,185.88,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625626763,3.04,185.88,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625626965,3.04,185.88,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625627160,3.04,185.9,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625627360,10.751,185.97,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625627361,3.31996512,185.93,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625627560,3.04,185.94,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625627760,5.3769,185.92,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625628159,361.72,186.01,185.89,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1753625628365,3.04,185.93,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625628569,3.04,185.92,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625628765,3.04,185.92,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625628961,3.04,185.92,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625629164,3.04,185.93,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625629564,5.3773,185.9,185.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625629871,3.31996512,185.92,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625630064,5.3778,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625630269,3.04,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625630463,3.04,185.89,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753625631171,3.31996512,185.92,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625631564,5.3776,185.89,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625631863,5.3776,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625632061,8.4176,185.89,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625632468,3.04,185.89,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625632669,3.04,185.91,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625633065,5.3778,185.89,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753625633263,8.4178,185.89,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625633663,3.04,185.89,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625634162,6.35996512,185.95,185.85,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625634370,6.35996512,185.95,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625634565,3.04,185.95,185.87,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625634961,3.04,185.95,185.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625635470,5.3766,185.93,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753625635659,5.3766,185.93,185.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625636174,5.3766,185.93,185.89,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753625636366,5.3762,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625636565,8.4162,185.94,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625637072,5.3764,185.93,185.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625637468,5.3764,185.93,185.87,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625637469,3.04,185.94,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753625637665,3.04,185.94,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625638069,8.4162,185.94,185.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753625638872,8.4159,185.95,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625639073,5.3759,185.95,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625640472,8.4159,185.95,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625643172,5.3759,185.95,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625643776,5.3759,185.96,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625643966,3.04,185.97,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625644171,3.04,185.97,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625644473,5.3756,185.96,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625644868,3.04,185.96,185.89,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753625645173,3.04,185.96,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625645675,5.3763,185.94,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625645974,3.04,185.97,185.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625646171,3.04,185.97,185.87,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625646172,3.04,185.93,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625646472,3.04,185.97,185.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625646667,5.3769,185.92,185.89,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753625646868,3.04,185.94,185.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625647068,5.3767,185.92,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625650176,5.3764,185.94,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625650376,3.04,185.97,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625651186,5.3762,185.94,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625651476,3.04,185.97,185.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625651677,5.3761,185.95,185.91,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753625651877,5.3761,185.95,185.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625652281,5.3757,185.96,185.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625652482,3.31996512,186.02,185.93,6.22996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625652682,3.04,186.01,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625652880,178.70988692,185.99,185.95,5.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753625653077,178.70988692,185.99,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625653478,5.3749,185.99,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625653983,5.375,185.98,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625657684,5.3748,185.99,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625658079,3.31996512,186.02,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625658080,3.04,186.02,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625658282,5.3743,186.01,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625658583,6.35996512,186.04,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625658884,5.3742,186.01,185.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625659085,3.04,186.0,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625659283,5.3749,185.99,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625661587,5.375,185.98,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625662582,5.3753,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625662883,8.4153,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625663784,5.3753,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625664086,5.3752,185.98,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625666489,3.04,185.99,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625666490,5.3753,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625666884,8.4153,185.97,185.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625667085,5.3757,185.96,185.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625667285,5.3757,185.96,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625667286,8.4157,185.96,185.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753625668785,8.4164,185.94,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625668986,3.04,185.94,185.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625669385,3.04,185.94,185.91,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753625669588,6.35996512,185.94,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625669886,5.3769,185.92,185.88,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753625670090,3.04,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625671191,6.35996512,185.96,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625671380,3.04,185.96,185.87,5.99005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625671585,3.04,185.96,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625672385,5.3764,185.93,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625672586,8.4164,185.93,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625672893,8.4164,185.93,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625673394,3.04,185.93,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753625673690,3.04,185.93,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625674891,3.04,185.99,185.92,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625675099,3.04,186.01,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625675591,8.4143,186.01,185.97,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753625675793,3.04,186.01,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625676487,5.3747,186.0,185.95,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753625676684,0.9358864,186.09,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625676685,3.04,186.02,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625677089,5.3749,185.99,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625677384,3.04,186.02,185.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625677997,3.04,186.0,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625678694,5.3753,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625678892,8.4153,185.97,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625679291,8.4153,185.97,185.93,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1753625679594,5.376,185.95,185.92,5.99005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625679791,3.04,185.97,185.91,8.95005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625679792,3.04,185.96,185.91,8.95005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625679990,3.04,185.96,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625680501,3.04,185.95,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625680795,5.3764,185.94,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625680990,3.04,185.97,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625681189,3.04,185.99,185.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625681389,5.3755,185.97,185.93,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753625681593,3.04,186.0,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625682794,3.04,185.99,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625682996,3.04,185.98,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625683196,5.3756,185.96,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625685292,8.4156,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625686797,5.3756,185.96,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625687893,3.04,185.98,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625688092,10.7462,186.05,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625688093,3.04,186.02,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625688495,0.9358864,186.09,185.94,9.31001797]
["bitfinex-derivatives","SOLF0:USTF0",1753625688496,3.04,186.04,185.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625688696,3.04,186.04,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625688895,5.3737,186.03,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625689397,3.04,186.06,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625689592,3.31996512,186.07,185.97,5.99005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625689900,3.04,186.06,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625690198,5.3745,186.0,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625691195,3.04,186.02,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625691602,3.04,186.06,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625691994,5.3741,186.02,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753625692190,3.31996512,186.07,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625692191,3.04,186.04,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625692390,3.04,186.06,185.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625693001,3.04,186.06,186.0,5.99005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625693297,3.04,186.07,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625693799,5.3729,186.06,186.02,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753625694001,3.04,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625694201,3.04,186.08,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625694593,3.04,186.08,186.01,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753625694790,3.04,186.08,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625695500,5.3732,186.05,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625695796,3.04,186.07,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625695999,5.3732,186.05,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625696203,8.4132,186.05,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625696799,5.3732,186.05,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625697101,3.04,186.07,186.02,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753625697302,3.04,186.07,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625697603,5.3726,186.07,186.03,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753625697797,5.3726,186.07,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625697992,2.96,186.1,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625698497,5.3726,186.07,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625698703,8.3326,186.07,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625699505,8.3326,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625700012,5.3726,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625700400,5.3722,186.08,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625700907,5.3724,186.07,186.0,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625701206,5.3724,186.07,186.03,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753625701408,2.96,186.11,186.02,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625701607,2.96,186.11,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625702107,5.3723,186.08,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753625702311,5.3723,186.08,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625703510,5.3725,186.07,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753625703704,5.3725,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625703907,8.3325,186.07,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625704204,0.93563478,186.14,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625704205,3.31996512,186.08,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625704411,2.96,186.07,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625704603,5.373,186.05,186.01,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753625704800,2.96,186.05,185.98,9.31001797]
["bitfinex-derivatives","SOLF0:USTF0",1753625705005,2.96,186.07,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625705310,2.96,186.04,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625705609,5.3731,186.05,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625705610,8.3331,186.05,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625705809,2.96,186.05,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625707412,5.3733,186.04,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753625707612,5.3733,186.04,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625707813,8.3331,186.05,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625708212,2.96,186.04,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625708609,8.3334,186.04,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625708915,2.96,186.04,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625709118,3.31996512,186.03,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625709412,8.3344,186.0,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625709605,2.96,186.0,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625709804,2.96,185.99,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625710010,3.31996512,185.99,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625710208,3.31996512,185.97,185.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625710410,2.96,185.96,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625711019,2.96,185.96,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625711213,2.96,185.98,185.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625711716,8.3352,185.98,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753625712018,2.96,186.0,185.91,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625712219,8.3344,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625713215,5.3742,186.01,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625713522,2.96,186.02,185.93,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625713709,5.3742,186.01,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625714214,5.3742,186.01,185.95,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625714415,8.3342,186.01,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625715019,5.3739,186.02,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625715608,6.27996512,186.06,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625715813,2.96,186.06,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625716219,5.3732,186.05,186.0,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753625716416,5.3732,186.05,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625717120,5.3732,186.05,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753625717323,5.3728,186.06,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625717521,2.96,186.08,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625717924,2.96,186.1,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625718317,5.3719,186.09,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625718617,2.96,186.12,186.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625718822,2.96,186.15,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625719014,2.96,186.15,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625719420,5.3712,186.12,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625720322,5.3714,186.11,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625721529,2.96,186.1,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625721825,2.96,186.08,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625722227,3.31996512,186.12,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625722417,2.96,186.09,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625722616,5.3721,186.08,186.01,5.99005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625722823,2.96,186.11,186.02,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625723129,5.3719,186.09,186.04,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753625723324,5.3719,186.09,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625723526,2.96,186.11,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625724327,2.96,186.07,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625725123,3.31996512,186.13,186.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625725327,6.27996512,186.13,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625725524,2.96,186.13,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625725727,2.96,186.16,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625726236,5.3709,186.12,186.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625727234,6.27996512,186.17,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625727836,3.03,186.16,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625728941,3.31996512,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625729239,3.03,186.16,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625729438,3.03,186.15,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625729638,3.03,186.16,186.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625729938,3.03,186.16,186.09,3.31996512]
["bitfinex-derivatives","SOLF0:USTF0",1753625730138,3.03,186.16,186.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625730342,3.03,186.16,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625730542,3.03,186.16,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625731043,3.31996512,186.15,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625731335,3.03,186.14,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625731735,3.03,186.12,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625732641,3.31996512,186.2,186.01,5.99005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625732642,3.03,186.08,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625732840,3.03,186.08,186.04,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753625733039,3.03,186.08,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625733342,3.03,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625733546,8.4021,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625733740,5.3721,186.08,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625734043,6.34996512,186.11,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625734044,5.3724,186.07,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625734239,3.03,186.07,186.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625734433,3.03,186.08,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625735241,5.3731,186.05,186.01,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1753625735433,5.3731,186.05,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625735743,5.3731,186.05,186.01,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1753625736041,8.4031,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625736441,5.3731,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625736636,5.3733,186.04,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625737142,5.373,186.05,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625737345,3.03,186.07,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625737838,5.29506337,186.1,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625738039,5.29506337,186.1,185.97,5.29506337]
["bitfinex-derivatives","SOLF0:USTF0",1753625738241,3.03,186.09,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625738442,5.3744,186.01,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625739251,3.03,186.07,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625739442,5.29506337,186.07,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625739746,5.374,186.02,185.97,16.66021622]
["bitfinex-derivatives","SOLF0:USTF0",1753625739946,5.374,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625740245,5.3736,186.03,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625740435,8.4036,186.03,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625741545,5.3736,186.03,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625743048,5.3741,186.02,185.96,361.3]
["bitfinex-derivatives","SOLF0:USTF0",1753625743346,3.03,186.02,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625743647,3.03,186.04,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625743848,5.29506337,186.07,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625743849,3.03,186.06,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625744346,5.3745,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625744550,3.03,185.98,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625745447,8.405,185.98,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625745647,5.375,185.98,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625745853,3.03,185.99,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625746149,8.4048,185.99,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625746550,5.3752,185.98,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625746847,5.3752,185.98,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625749152,5.3748,185.99,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625749447,5.29506337,186.04,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625749750,5.3743,186.01,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625750552,5.3743,186.01,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625750851,5.3739,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625751247,3.04,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625751554,5.3739,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625751755,5.29506337,186.07,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625752053,3.04,186.02,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625752254,3.04,186.02,185.97,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753625752255,5.3742,186.01,185.97,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753625752750,5.3742,186.01,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625753650,5.29506337,186.04,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625753845,3.04,186.03,185.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625755655,5.3745,186.0,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625755954,3.04,186.03,185.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625756349,3.04,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625757055,5.374,186.02,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753625757752,5.3742,186.01,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625759658,5.3739,186.02,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625760357,5.3736,186.03,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625760553,3.03,186.03,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625760854,5.3732,186.05,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625761045,3.03,186.07,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625761456,5.3737,186.03,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625761649,137.11500973,186.1,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625761650,3.03,186.05,186.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625762155,5.3736,186.03,186.0,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753625762349,5.3736,186.03,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625763556,5.3736,186.03,186.0,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753625763761,5.3736,186.03,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625764055,5.3734,186.04,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625764254,3.03,186.08,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625765057,5.3726,186.07,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625765356,5.3726,186.07,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625766052,10.7413,186.14,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625766255,3.03,186.1,186.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625766655,3.03,186.11,186.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625767254,3.03,186.13,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625767559,3.03,186.15,186.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625767759,3.03,186.15,186.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625768261,8.4006,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625768559,5.3706,186.14,186.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625768755,3.03,186.16,186.11,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753625769060,3.03,186.15,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753625769258,8.4004,186.15,186.1,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753625769460,8.4004,186.15,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625769659,3.03,186.15,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625769854,5.3703,186.15,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753625770055,134.23184291,186.18,186.11,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1753625770056,134.23184291,186.18,186.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625770659,134.23184291,186.18,186.12,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753625770860,137.26184291,186.18,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625771252,5.3697,186.17,186.13,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753625771557,5.3697,186.17,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625771758,5.3697,186.17,186.13,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753625771964,5.3697,186.17,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625773053,3.03,186.18,186.12,3.31115326]
["bitfinex-derivatives","SOLF0:USTF0",1753625773256,3.03,186.19,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625773664,5.37,186.16,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625777062,3.31115326,186.23,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625777255,3.03,186.2,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625777865,5.3692,186.18,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625779357,5.3696,186.17,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625779561,3.31115326,186.23,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625779757,3.03,186.19,186.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625779961,5.3694,186.18,186.14,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753625780159,5.3694,186.18,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625780363,5.369,186.19,186.15,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753625780564,3.03,186.2,186.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625780963,3.03,186.2,186.14,3.31115326]
["bitfinex-derivatives","SOLF0:USTF0",1753625781265,3.03,186.22,186.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625781564,3.03,186.23,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625781965,8.398,186.23,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625782265,3.03,186.22,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625783266,8.3982,186.22,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625783666,8.3982,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625783969,3.03,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625784169,5.3682,186.22,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625784462,8.3982,186.22,186.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625785858,5.3686,186.21,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625786057,8.3986,186.21,186.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625786260,8.3986,186.21,186.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625786865,3.31115326,186.25,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625787071,3.03,186.24,186.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625787370,3.03,186.2,186.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753625787759,5.3695,186.18,186.14,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753625787960,8.3395,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625788162,2.97,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625788368,2.97,186.19,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625788769,8.3391,186.19,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625788969,2.97,186.19,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625789270,5.3692,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625789473,8.3392,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625789769,2.97,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625789961,3.31115326,186.23,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625790165,8.339,186.19,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625790562,10.7334,186.27,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625790873,2.97,186.2,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625791067,2.97,186.21,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625791273,2.97,186.21,186.17,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753625791577,2.97,186.21,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625792270,8.3384,186.21,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625794372,2.97,186.22,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625794574,2.97,186.25,186.18,6.30115326]
["bitfinex-derivatives","SOLF0:USTF0",1753625794869,2.97,186.25,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625795067,5.3677,186.24,186.2,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753625795266,2.97,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625795469,2.97,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625795764,2.97,186.22,186.19,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753625795973,2.97,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625796270,2.97,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625796770,2.97,186.22,186.19,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753625796771,8.3381,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625796973,2.97,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625797367,8.3383,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625797866,2.97,186.2,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625798468,3.31115326,186.24,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625798675,2.97,186.23,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625798969,2.97,186.23,186.13,3.31115326]
["bitfinex-derivatives","SOLF0:USTF0",1753625798970,3.31115326,186.22,186.13,3.31115326]
["bitfinex-derivatives","SOLF0:USTF0",1753625799171,3.31115326,186.2,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625799472,5.3701,186.16,186.13,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753625799671,2.97,186.15,186.09,3.31115326]
["bitfinex-derivatives","SOLF0:USTF0",1753625799865,5.3701,186.16,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625800067,8.3401,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625800375,2.97,186.21,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625800575,2.97,186.28,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625800776,5.3681,186.22,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625801272,5.3686,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625801668,8.3386,186.2,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625801867,2.97,186.23,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625802070,2.97,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625802268,2.97,186.25,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625802967,5.3682,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625803172,2.97,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625803669,5.3685,186.21,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625803970,5.3679,186.23,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625804270,3.31115326,186.28,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625804472,3.31115326,186.26,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625804670,2.97,186.25,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625805467,5.3684,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625806780,5.3682,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625807776,8.3379,186.23,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625809373,8.3381,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625809777,5.3681,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625810178,5.3679,186.23,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625810375,5.3679,186.23,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625810376,8.3379,186.23,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625810973,8.3379,186.23,186.18,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753625811173,3.31115326,186.27,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625811174,8.3381,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625811674,2.97,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625812480,8.3379,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625814073,5.3681,186.22,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625814377,2.97,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625814679,8.3381,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625816380,2.97,186.22,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625816580,5.3679,186.23,186.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625816780,8.3379,186.23,186.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753625817580,5.3682,186.22,186.19,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753625817781,2.94,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625818283,2.94,186.26,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625818479,2.94,186.25,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625818785,2.94,186.26,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625819284,3.31115326,186.27,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625819285,5.3678,186.23,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625819482,8.3078,186.23,186.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625820475,8.3081,186.22,186.19,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753625820677,8.3081,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625822083,2.94,186.22,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625822682,2.94,186.2,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625823189,2.94,186.2,186.19,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753625823575,2.94,186.2,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625824987,3.31115326,186.26,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625825185,2.94,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625825582,8.3085,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625830392,5.3685,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625830792,8.3085,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625832691,5.3685,186.21,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625836396,5.3678,186.23,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625838300,8.3078,186.23,186.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625838902,3.31115326,186.28,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625838903,2.94,186.26,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625839600,8.307,186.26,186.22,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1753625839803,8.307,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625840802,5.3672,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625841304,5.3675,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625841510,2.94,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625842405,2.94,186.27,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625842806,5.3672,186.26,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625843612,5.3673,186.25,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753625848005,3.03,186.24,186.21,5.99005285]
["bitfinex-derivatives","SOLF0:USTF0",1753625848206,3.03,186.24,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625848612,8.3981,186.22,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625849809,3.03,186.28,186.21,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753625850016,3.03,186.28,186.22,6.37115326]
["bitfinex-derivatives","SOLF0:USTF0",1753625850214,5.3662,186.29,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625851015,8.3962,186.29,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625852410,5.3665,186.28,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625852619,3.03,186.28,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625853713,5.3666,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625853918,8.3966,186.27,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625854725,5.3664,186.28,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625856121,5.3661,186.29,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625856512,3.03,186.33,186.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625857915,3.03,186.33,186.26,5.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753625858117,3.03,186.33,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625858520,5.3664,186.28,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625859424,5.3661,186.29,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625859620,3.03,186.33,186.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625859822,3.03,186.33,186.3,2.1125259]
["bitfinex-derivatives","SOLF0:USTF0",1753625860124,2.1125259,186.35,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625860326,3.03,186.34,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625860724,5.3652,186.32,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625861527,3.03,186.35,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625862026,5.3648,186.34,186.31,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1753625862227,5.3648,186.34,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625862430,3.03,186.35,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625862933,5.3649,186.34,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625863723,3.03,186.41,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625864329,3.03,186.41,186.33,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753625864532,3.03,186.41,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625864836,5.3641,186.36,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625866229,5.3643,186.35,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625867118,5.3641,186.36,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625867325,3.03,186.4,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625867928,5.3641,186.36,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625869422,3.03,186.44,186.34,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625869629,3.03,186.44,186.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625869928,5.3626,186.41,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625870330,3.03,186.47,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625870525,5.3629,186.4,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625870734,3.03,186.47,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625871039,5.3628,186.41,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625872137,8.3929,186.4,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625873941,5.3629,186.4,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625875039,8.3929,186.4,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625876132,5.3629,186.4,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625877839,5.3627,186.41,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625878535,2.89,186.44,186.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753625878738,2.89,186.46,186.39,6.35915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625879039,2.89,186.46,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625879634,5.3622,186.43,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625879830,3.29915032,186.49,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625880039,2.89,186.48,186.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625880434,2.89,186.48,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625880941,5.3617,186.45,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625881146,2.89,186.48,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625881439,2.89,186.52,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625881841,2.89,186.5,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625882135,2.89,186.47,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625882640,3.29915032,186.51,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625882942,2.89,186.5,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625883338,2.89,186.53,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625884041,2.89,186.55,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625884436,5.3598,186.51,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625884644,2.89,186.5,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625884944,8.2503,186.5,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625885142,2.89,186.55,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625885342,2.89,186.55,186.48,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753625885545,2.89,186.55,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625886945,2.89,186.53,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625887544,5.36,186.51,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625888443,5.36,186.5,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625889642,8.25,186.5,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625890843,5.36,186.5,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625891840,5.3611,186.47,186.44,6.25915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625892050,2.89,186.5,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625892351,5.3617,186.44,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625892547,3.29915032,186.49,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625892737,2.89,186.43,186.38,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625892937,3.29915032,186.47,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625893136,2.89,186.44,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625893341,2.89,186.44,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625893537,2.89,186.39,186.34,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625893739,3.29915032,186.41,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625894046,3.29915032,186.41,186.32,200.81739206]
["bitfinex-derivatives","SOLF0:USTF0",1753625894047,5.3642,186.36,186.32,206.18229206]
["bitfinex-derivatives","SOLF0:USTF0",1753625894247,5.3642,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625895448,2.89,186.41,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625896145,5.3634,186.39,186.35,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753625896453,2.89,186.41,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625896949,2.89,186.39,186.34,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625897150,2.89,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625897349,2.89,186.38,186.32,197.51824174]
["bitfinex-derivatives","SOLF0:USTF0",1753625897350,5.3643,186.36,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625897540,2.89,186.38,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625897849,3.29915032,186.43,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625898049,2.89,186.42,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625898245,2.89,186.42,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625898950,2.89,186.46,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625899550,5.3624,186.42,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625899952,2.89,186.44,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625900153,2.89,186.46,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625900359,2.89,186.49,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625900653,3.29915032,186.52,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753625900654,2.89,186.51,186.44,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1753625900853,2.89,186.51,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625902155,2.89,186.51,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625902350,2.89,186.53,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625902754,2.89,186.53,186.46,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753625902950,2.89,186.53,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625903554,5.3606,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625904354,2.89,186.53,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625904555,2.89,186.51,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625904755,2.89,186.51,186.44,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753625904956,2.89,186.51,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625905450,3.29915032,186.55,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625905646,2.89,186.53,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625906059,2.89,186.53,186.47,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753625906255,2.89,186.52,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625906456,2.89,186.54,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625906852,8.2503,186.49,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625907050,2.89,186.54,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625907457,3.29915032,186.53,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625907650,2.92,186.5,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753625907862,2.92,186.5,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625908258,5.3622,186.43,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625908656,2.92,186.46,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625909261,5.3617,186.45,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625909460,10.7176,186.55,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625909762,2.92,186.5,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625910358,3.29915032,186.53,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625910561,2.92,186.52,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625910756,2.92,186.52,186.44,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1753625910960,2.92,186.52,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625911656,5.3609,186.47,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625913365,8.2812,186.46,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625913567,3.29915032,186.51,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625914067,5.3613,186.46,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625914274,2.92,186.5,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625914963,5.3617,186.44,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625917970,8.2817,186.44,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625918479,5.3623,186.42,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625919168,5.3621,186.43,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625919574,5.3621,186.43,186.4,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1753625919775,5.3621,186.43,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625919973,5.3621,186.43,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625921681,5.3618,186.44,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625922679,2.92,186.48,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625923382,5.3614,186.46,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625924580,5.3615,186.45,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625925672,5.3615,186.45,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625926380,8.2815,186.45,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625929486,5.3623,186.42,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625930187,2.92,186.48,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625930485,5.362,186.44,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625930686,2.92,186.47,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625931189,5.3616,186.45,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625932782,2.92,186.49,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625933287,5.3614,186.46,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625933487,2.92,186.48,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625933785,5.3614,186.46,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625934187,3.29915032,186.52,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625934480,2.92,186.51,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625935587,2.92,186.51,186.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625935885,2.92,186.51,186.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625936088,2.92,186.51,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625936684,5.3612,186.46,186.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753625939391,8.3812,186.46,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625939590,8.3815,186.45,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625939787,8.3815,186.45,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625940786,3.02,186.49,186.42,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625940990,3.02,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625941493,5.361,186.47,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625942590,5.3612,186.46,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625944091,5.3614,186.45,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625944289,3.02,186.48,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625944592,3.02,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625945494,3.02,186.52,186.46,9.25067144]
["bitfinex-derivatives","SOLF0:USTF0",1753625945788,5.3594,186.53,186.49,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753625945994,5.3594,186.53,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625946191,3.02,186.54,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625946395,5.3593,186.53,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625946595,3.02,186.54,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625946998,3.02,186.53,186.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625947991,5.3596,186.52,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625948586,5.3601,186.5,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625948791,8.3801,186.5,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625949502,0.93326361,186.6,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625949503,3.02,186.59,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625949799,3.02,186.58,186.5,6.21915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625949994,5.3585,186.56,186.5,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625950300,3.02,186.58,186.52,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753625950493,5.3585,186.56,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625951407,5.3586,186.55,186.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625951803,5.3586,186.55,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625953702,0.9331635,186.62,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625953903,3.02,186.61,186.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625954301,3.02,186.63,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625954796,5.3576,186.59,186.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625955001,3.29915032,186.64,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625955307,3.02,186.63,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625956005,5.358,186.57,186.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625957201,3.29915032,186.6,186.5,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625957401,3.02,186.59,186.5,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625957707,5.3591,186.54,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625958010,3.02,186.57,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625958199,8.3794,186.52,186.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625958398,3.02,186.54,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625958608,3.02,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625958804,5.3611,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625959005,3.02,186.56,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625959200,10.7164,186.57,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625959201,3.02,186.54,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625959407,5.3603,186.49,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625959611,3.02,186.53,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625960200,3.02,186.53,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625960410,3.02,186.56,186.48,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625960710,5.3596,186.52,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625961307,5.3597,186.51,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625961813,5.36,186.5,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625963006,5.3608,186.48,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625965314,8.3808,186.48,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625965509,5.3612,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625965812,3.29915032,186.53,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625966113,3.02,186.49,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625966517,5.361,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753625968107,5.361,186.47,186.44,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625968306,5.361,186.47,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625969414,8.311,186.47,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625970621,5.3616,186.45,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625970808,2.95,186.47,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625971119,5.3613,186.46,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625971716,2.95,186.51,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625973214,5.3614,186.45,186.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625976024,10.7181,186.54,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625976025,2.95,186.51,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625976425,5.3612,186.46,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625978729,8.3112,186.46,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625978928,3.29915032,186.52,186.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625979128,2.95,186.45,186.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625979428,2.95,186.53,186.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625979629,2.95,186.51,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625980128,2.95,186.49,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625981442,5.3613,186.46,186.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625981736,6.24915032,186.55,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625981938,5.3607,186.48,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625983137,5.3609,186.47,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625983933,5.3607,186.48,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625985536,5.3607,186.48,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625985738,8.3107,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625988041,2.95,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625988941,8.3106,186.48,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625989941,5.3609,186.47,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625990843,2.95,186.5,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625991039,3.29915032,186.55,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625991245,2.95,186.49,186.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625991439,8.3105,186.49,186.45,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753625991639,8.3105,186.49,186.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625994148,8.3105,186.49,186.46,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1753625994446,5.3605,186.49,186.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625995149,5.3601,186.5,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625996651,2.95,186.52,186.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753625997256,5.3599,186.51,186.48,6.40915032]
["bitfinex-derivatives","SOLF0:USTF0",1753625997651,5.3599,186.51,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753625999852,2.89,186.53,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753625999853,5.36,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626000247,8.25,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626000955,2.89,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626001154,3.29915032,186.56,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626001351,2.89,186.51,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626001748,5.3602,186.5,186.47,5.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753626002052,2.89,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626002455,8.2502,186.5,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626002652,2.89,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626003153,8.25,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626003455,5.36,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626004356,8.25,186.5,186.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626005251,5.3608,186.48,186.46,5.95152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626005451,8.2508,186.48,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626006553,5.3608,186.48,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626008255,8.2508,186.48,186.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626009158,8.2512,186.46,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626009361,2.89,186.45,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626009656,8.2517,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626010153,5.3617,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626011058,5.362,186.43,186.42,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753626011358,8.252,186.43,186.42,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753626011759,5.3618,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626011952,2.89,186.52,186.43,9.07152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626012157,2.89,186.52,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626012361,5.3612,186.46,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626013159,5.3617,186.44,186.43,9.07152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626013455,2.89,186.5,186.43,5.362]
["bitfinex-derivatives","SOLF0:USTF0",1753626013659,2.89,186.5,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626013856,3.29915032,186.51,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626013857,5.3614,186.46,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626014060,2.89,186.46,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626014463,8.2512,186.46,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626018166,5.3619,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626018671,8.2519,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626019171,5.3619,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626022069,5.3626,186.41,186.4,5.95152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626022269,2.89,186.4,186.36,5.95152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626022575,2.89,186.4,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626022774,2.89,186.44,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626023364,5.3632,186.39,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626024472,8.2532,186.39,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626024675,5.3632,186.39,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626024972,8.2532,186.39,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626025471,3.29915032,186.45,186.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753626025472,5.3635,186.38,186.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753626026668,8.2533,186.39,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626030972,10.7231,186.45,186.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753626030973,8.2435,186.38,186.37,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1753626031170,3.29915032,186.42,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626031171,2.88,186.37,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626031371,5.364,186.36,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626032478,8.244,186.36,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626033178,5.3639,186.37,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626033380,2.88,186.4,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626033578,2.88,186.39,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626033774,3.29915032,186.42,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626033972,2.88,186.38,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626034177,5.3637,186.37,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626034879,5.364,186.36,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626035876,8.244,186.36,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626036078,5.364,186.36,186.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626036976,3.29915032,186.38,186.29,5.95152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626037179,2.88,186.37,186.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626037481,5.3652,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626037678,8.2452,186.32,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626038874,8.2455,186.31,186.3,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753626039681,8.2458,186.3,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626039978,2.88,186.32,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626040184,2.88,186.34,186.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626040574,2.88,186.36,186.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626040776,2.88,186.38,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626041183,5.3642,186.36,186.32,6.22915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626041682,5.3642,186.36,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626041980,5.3643,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626043178,8.2443,186.35,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626043376,5.365,186.33,186.31,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753626043685,8.245,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626044579,5.365,186.33,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626045283,2.88,186.37,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626045483,2.88,186.39,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626045880,5.3647,186.34,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626047189,5.3645,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626047480,10.7248,186.42,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626047481,2.88,186.39,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626047986,5.3641,186.36,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753626048178,5.3641,186.36,186.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626048382,2.88,186.39,186.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626049183,5.3644,186.35,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626049885,5.3646,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626050182,8.2446,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626050377,2.88,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626050687,8.2446,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626053990,5.3646,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626056789,8.2446,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626057286,5.3646,186.34,186.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753626057691,5.365,186.33,186.31,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753626058389,5.365,186.33,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626059790,10.7248,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626059993,3.0,186.41,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626060691,5.364,186.37,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753626060994,3.0,186.39,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626061998,5.364,186.36,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626063601,8.364,186.36,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626063905,5.3648,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626064503,8.3648,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626065403,5.3648,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626067104,3.0,186.39,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626068008,3.0,186.41,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626068907,5.3645,186.35,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626069310,3.0,186.37,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626069611,10.7242,186.43,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626069612,5.3646,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626069804,8.3646,186.34,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626070001,3.0,186.34,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626070199,3.0,186.34,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626070605,3.0,186.31,186.27,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753626070804,3.0,186.33,186.25,8.85152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626071008,3.0,186.31,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626071209,5.3669,186.27,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626071811,5.3669,186.26,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626072110,3.0,186.28,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626072613,3.29915032,186.32,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626072808,3.0,186.33,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626073010,3.0,186.36,186.28,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753626073211,3.0,186.36,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626073714,3.0,186.36,186.3,6.19915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626074014,5.365,186.33,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626074408,3.0,186.36,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626074912,8.3649,186.33,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626075508,5.366,186.29,186.28,118.47915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626075711,5.366,186.29,186.28,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753626080521,10.7272,186.38,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626080522,3.0,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626082118,3.0,186.37,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753626082322,5.3648,186.34,186.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626084418,5.3648,186.34,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626085319,3.0,186.37,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626085320,5.3649,186.33,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626085520,8.3649,186.33,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626086217,3.29915032,186.37,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626086421,3.0,186.36,186.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626087024,8.3662,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626087724,5.3662,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626088318,3.02,186.34,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626089216,5.366,186.29,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626089421,3.29915032,186.36,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626089621,3.02,186.35,186.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626089925,5.3658,186.3,186.28,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753626090126,5.3658,186.3,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626091131,3.02,186.33,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626091429,3.02,186.35,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626093030,5.3654,186.32,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626093324,3.02,186.36,186.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626093521,5.3646,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626093826,14.02385032,186.42,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626094234,5.3642,186.36,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626094825,3.02,186.38,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626095130,3.02,186.37,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626095725,5.3644,186.35,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626096034,3.02,186.37,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626096420,3.29915032,186.4,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626096421,5.3646,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626097634,8.3846,186.34,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626098431,5.3653,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626099336,5.3655,186.31,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626099530,3.02,186.41,186.3,6.17915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626099736,3.02,186.4,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626100034,3.29915032,186.41,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626100035,5.3645,186.35,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626100632,3.02,186.42,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626101134,5.3639,186.37,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626101435,5.3639,186.37,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626101833,5.3645,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626104332,8.3845,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626105731,5.3645,186.35,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626106530,3.29915032,186.42,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626106734,3.02,186.4,186.34,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753626107036,5.3637,186.38,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626108035,5.3638,186.37,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753626108240,3.02,186.39,186.33,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753626108640,5.364,186.37,186.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626108829,3.02,186.41,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626109033,123.24803311,186.44,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626109034,3.02,186.39,186.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626109538,3.02,186.35,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626110037,5.3655,186.31,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626110430,8.3852,186.32,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626110629,5.3652,186.32,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626112042,3.29915032,186.38,186.27,5.95152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626112240,3.02,186.31,186.23,5.95152112]
["bitfinex-derivatives","SOLF0:USTF0",1753626112635,3.02,186.31,186.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626113540,5.3666,186.28,186.24,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753626113738,3.29915032,186.32,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626113939,3.02,186.31,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626114945,5.3667,186.27,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626115144,3.02,186.31,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626115646,5.3669,186.26,186.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626115947,3.29915032,186.28,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626116240,5.3675,186.24,186.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626116441,3.02,186.27,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626116635,3.02,186.25,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626116839,5.3683,186.21,186.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626117039,3.02,186.2,186.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626117436,5.3697,186.17,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626117635,3.04,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626118246,3.04,186.18,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626119143,5.3695,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626119341,3.04,186.18,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626119540,3.04,186.18,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626119741,8.4093,186.18,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626119935,3.04,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626120145,3.04,186.21,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626120448,5.369,186.19,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626120746,3.04,186.2,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626121042,3.04,186.22,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626121944,3.04,186.22,186.15,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626122151,3.04,186.25,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626122539,3.04,186.25,186.16,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753626122540,5.3686,186.21,186.16,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753626122746,3.04,186.23,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626123147,3.29915032,186.3,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626123148,3.04,186.18,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626124246,3.04,186.19,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626124955,3.04,186.18,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626125251,3.04,186.17,186.11,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753626125447,8.4095,186.17,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626126246,3.04,186.19,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626126655,5.3706,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626126847,5.3706,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626127548,8.4106,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626127743,5.3709,186.12,186.11,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1753626128057,5.3709,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626128354,8.4109,186.12,186.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626128554,5.3717,186.1,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626128854,3.04,186.14,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626129052,3.04,186.14,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626129258,3.04,186.15,186.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626129558,3.04,186.13,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626129752,5.3721,186.09,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626130656,8.4115,186.1,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626130844,3.04,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626131044,5.3718,186.09,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626131953,3.04,186.14,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626132152,3.04,186.16,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626132353,3.04,186.16,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626134156,5.3717,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626134352,3.04,186.16,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626135857,5.3717,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626136750,5.3713,186.11,186.08,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753626136951,3.04,186.15,186.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626137156,3.04,186.18,186.12,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626137457,5.3703,186.15,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626137659,3.04,186.18,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626137953,3.04,186.2,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626138658,3.04,186.2,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626139057,5.3697,186.17,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626139557,3.04,186.2,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626140052,5.37,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626140858,3.04,186.19,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626141153,125.6916772,186.21,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626141358,3.04,186.2,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626142254,5.3699,186.16,186.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626144158,128.7316772,186.21,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626144363,3.29915032,186.25,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626144661,5.3688,186.2,186.17,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753626144860,5.3688,186.2,186.16,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626144861,5.3688,186.2,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626147463,5.3689,186.19,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626148060,8.3489,186.19,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626148365,5.3689,186.19,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753626149562,5.3687,186.2,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626150766,2.98,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626150965,3.29915032,186.25,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626151161,2.98,186.23,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626151466,5.3685,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626151765,2.98,186.26,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626151960,5.3686,186.2,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626152666,2.98,186.23,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626153268,5.3683,186.22,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626154067,2.98,186.25,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626154362,2.98,186.27,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626154562,5.3681,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626154866,2.98,186.26,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626155265,5.3685,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626157867,5.3686,186.2,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626159672,5.3685,186.21,186.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626161469,2.98,186.25,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626161871,118.67915032,186.28,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626161872,2.98,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626162371,8.3477,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626162673,2.98,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626163470,2.98,186.24,186.17,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626163769,2.98,186.24,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626164371,2.98,186.24,186.17,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626164572,8.3481,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626164873,2.98,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626165072,8.3481,186.22,186.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626166971,118.67915032,186.28,186.17,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626167172,2.98,186.23,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626167378,2.98,186.23,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626167774,3.29915032,186.26,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626167775,8.3486,186.21,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626168677,5.3687,186.2,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626168874,8.3487,186.2,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626169076,3.29915032,186.24,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626169376,2.98,186.19,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626169973,3.29915032,186.22,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626170282,2.98,186.21,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626170470,3.29915032,186.22,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626170471,5.3698,186.17,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626170675,2.98,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626171776,5.3698,186.17,186.13,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753626171978,5.3698,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626171979,8.3498,186.17,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626172672,5.3698,186.16,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626172879,8.3498,186.16,186.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626173280,8.3498,186.16,186.13,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753626173480,8.3498,186.16,186.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626173882,8.3498,186.16,186.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753626178483,2.98,186.16,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626178676,2.98,186.16,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626179086,5.3706,186.14,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626179280,8.2706,186.14,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626179685,8.2706,186.14,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626179686,5.3708,186.13,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626179887,8.2708,186.13,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626180288,2.9,186.12,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626180581,3.29915032,186.16,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626180582,2.9,186.11,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626180977,8.2712,186.11,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626181181,2.9,186.1,186.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626181986,3.29915032,186.14,186.07,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753626182188,2.9,186.11,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626182589,2.9,186.14,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626182888,5.3712,186.12,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626183089,2.9,186.13,186.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626183286,2.9,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626184382,8.2709,186.12,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626185687,5.3718,186.09,186.07,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626185883,5.3718,186.09,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626186084,2.9,186.11,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626186294,3.29915032,186.16,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626186589,2.9,186.15,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626186891,5.3716,186.1,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626189391,5.3718,186.09,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626190586,3.29915032,186.14,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626190786,2.9,186.11,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626191091,5.3718,186.09,186.04,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1753626191285,2.9,186.09,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626191688,5.3723,186.08,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626192990,5.3724,186.07,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626193186,2.9,186.1,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626193386,5.3737,186.03,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626193584,8.2737,186.03,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626193991,5.3733,186.04,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626194196,8.2733,186.04,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626196093,3.29915032,186.1,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626196299,2.9,186.09,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626196489,5.3731,186.05,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626196690,8.2731,186.05,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626197896,5.3731,186.05,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626198495,2.9,186.12,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626198701,2.9,186.12,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626198896,5.372,186.09,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626199894,3.29915032,186.15,186.04,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626200100,2.9,186.1,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626200299,2.9,186.08,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626200496,5.373,186.05,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626200795,2.9,186.04,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626200997,5.3737,186.03,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626201189,2.9,186.04,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626201392,2.9,186.04,185.97,361.02]
["bitfinex-derivatives","SOLF0:USTF0",1753626201393,2.9,186.04,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626201591,5.374,186.02,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626201798,2.9,186.1,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626201997,2.9,186.08,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626202193,2.9,186.1,186.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626202398,2.9,186.14,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626203592,5.3723,186.08,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626203794,2.9,186.11,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626204298,5.3724,186.07,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626205395,5.3721,186.08,186.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626205991,10.7398,186.16,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626205992,5.3718,186.1,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626206202,2.9,186.13,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626207598,5.3721,186.08,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626208600,5.3719,186.09,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626209198,3.04,186.11,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626211600,3.04,186.15,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626211905,3.04,186.13,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626212308,5.3723,186.08,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626215202,5.3719,186.09,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626215407,3.04,186.1,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626216110,5.372,186.09,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626216707,3.04,186.1,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626217307,5.3718,186.09,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626218109,5.3721,186.08,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626218306,3.04,186.19,186.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626218513,5.3706,186.14,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626218818,3.04,186.19,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626219010,5.3707,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626219211,8.4107,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626219412,5.3707,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626219708,8.4107,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626219911,5.3707,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626221811,3.04,186.19,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626222320,3.04,186.19,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626222713,5.3701,186.15,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626223712,5.3699,186.16,186.13,8.66975032]
["bitfinex-derivatives","SOLF0:USTF0",1753626223918,5.3699,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626224417,5.3701,186.15,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626224618,5.3701,186.15,186.13,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626224619,3.04,186.19,186.13,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626224819,3.04,186.18,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626225120,5.3697,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626225311,129.27987665,186.2,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626225516,129.27987665,186.2,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626225716,5.3691,186.19,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626226420,3.04,186.19,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626226619,3.04,186.19,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626227023,5.3696,186.17,186.15,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626227223,3.04,186.19,186.15,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626227520,5.3694,186.18,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626228117,5.369,186.19,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626228319,129.27987665,186.2,186.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626228818,134.64877665,186.2,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626229322,5.3689,186.2,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626229823,3.29915032,186.23,186.13,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626230125,3.29915032,186.23,186.0,18.27428246]
["bitfinex-derivatives","SOLF0:USTF0",1753626230126,3.29915032,186.21,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626230312,8.4101,186.15,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626231117,5.3707,186.13,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626232525,3.04,186.24,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626232726,3.04,186.2,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626233228,5.3703,186.15,186.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626234226,5.3699,186.16,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626234526,3.04,186.2,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626234823,5.3694,186.18,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626235527,3.04,186.17,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626236126,5.37,186.16,186.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626237330,3.04,186.22,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626237821,10.7346,186.25,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626237822,5.3698,186.16,186.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626238023,3.04,186.16,186.11,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626238224,3.29915032,186.19,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626238529,8.4111,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626238725,3.04,186.12,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626238918,3.04,186.16,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626239319,5.3719,186.09,186.06,8.67175032]
["bitfinex-derivatives","SOLF0:USTF0",1753626239518,5.3719,186.09,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626239720,3.29915032,186.15,186.06,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626239924,3.04,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626240128,3.04,186.14,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626240519,5.3723,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626240829,3.04,186.1,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626241031,8.4115,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626241232,3.04,186.1,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626241531,3.29915032,186.13,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626241723,3.04,186.09,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626242130,5.3726,186.07,186.04,8.67215032]
["bitfinex-derivatives","SOLF0:USTF0",1753626242335,3.04,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626242631,3.04,186.08,186.04,8.67215032]
["bitfinex-derivatives","SOLF0:USTF0",1753626242827,8.4121,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626244630,5.3721,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626245425,3.29915032,186.13,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626245426,3.04,186.13,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626245627,3.29915032,186.16,186.08,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753626245934,5.3713,186.11,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626246835,5.3713,186.11,186.07,8.67135032]
["bitfinex-derivatives","SOLF0:USTF0",1753626246836,5.3713,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626247541,3.04,186.2,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626247736,3.04,186.2,186.12,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626247930,3.04,186.2,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626248132,5.3702,186.15,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626248332,3.04,186.2,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626248733,5.37,186.16,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626250228,5.3701,186.15,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626251541,3.04,186.18,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626251542,5.3704,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626252041,5.3702,186.15,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626252240,5.3702,186.15,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626253337,5.3702,186.15,186.09,5.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626253338,3.04,186.15,186.1,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626253636,3.04,186.15,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626253938,3.04,186.18,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626254143,5.3709,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626255543,5.3705,186.14,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626255745,3.04,186.17,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626255942,5.3707,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626256144,8.4107,186.13,186.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626256743,5.3719,186.09,186.07,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626256938,5.3719,186.09,186.06,5.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626257140,3.29915032,186.13,186.03,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626257444,3.04,186.12,186.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626257638,3.04,186.1,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626257834,3.04,186.09,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626258435,5.3726,186.07,186.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626258641,3.04,186.09,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626258834,3.04,186.09,186.05,5.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753626259040,3.04,186.09,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626259744,5.3718,186.09,186.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626262447,3.04,186.08,186.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626262645,3.04,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626262844,8.4121,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626264149,5.3721,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626268651,8.3221,186.08,186.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626269950,5.3732,186.05,186.02,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626270143,5.3732,186.05,186.02,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626270342,2.95,186.1,186.02,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626270544,5.3728,186.06,186.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626270942,5.3728,186.06,186.03,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753626271146,5.3728,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626272048,5.373,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626273050,5.3728,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626274348,5.3725,186.07,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626274552,2.95,186.08,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626274749,5.3729,186.06,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626275251,5.373,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626277053,8.323,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626277753,5.373,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626279751,8.323,186.05,186.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626279955,5.3735,186.03,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626282960,8.3238,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626285962,5.3738,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626287066,8.3238,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626289466,5.3738,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626298373,8.4138,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626299472,5.3738,186.02,186.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626299870,3.04,185.98,185.97,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753626300279,8.4152,185.98,185.97,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753626300482,3.04,186.01,185.95,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753626300682,3.04,186.01,185.94,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753626301082,3.04,186.0,185.94,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753626301283,3.04,185.99,185.9,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626301482,3.04,185.96,185.91,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753626301781,3.04,185.96,185.91,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753626302076,3.04,185.89,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626302276,3.04,185.89,185.81,5.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626302480,121.98875475,186.0,185.8,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626302481,5.3792,185.84,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626302682,8.4192,185.84,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626306786,8.4196,185.82,185.81,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753626307176,8.4196,185.82,185.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753626307787,3.04,185.82,185.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753626308681,3.04,185.81,185.78,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626308885,3.04,185.81,185.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753626309187,3.29915032,185.86,185.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753626309188,3.04,185.79,185.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753626309387,3.29915032,185.86,185.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753626309583,3.29915032,185.88,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626309788,3.04,185.87,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626310086,5.3797,185.82,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626310387,3.04,185.81,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626310992,3.29915032,185.89,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626311184,3.04,185.88,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626311384,3.04,185.86,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626311586,3.29915032,185.95,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626311785,3.04,185.9,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626311985,361.5,185.96,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626311986,3.04,185.91,185.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626312186,3.04,185.9,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626312589,8.4185,185.86,185.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626315093,5.379,185.84,185.83,6.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626316495,3.04,185.89,185.83,6.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626316691,3.04,185.94,185.87,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626316896,3.04,185.94,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626317197,5.3776,185.9,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626317594,3.04,185.92,185.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626317795,5.3769,185.92,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626318293,8.4163,185.94,185.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626318596,3.04,185.96,185.9,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753626318795,3.04,185.98,185.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626318991,3.04,185.98,185.91,6.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626319296,3.04,185.98,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626321096,8.4161,185.95,185.92,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753626321297,8.4161,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626322194,3.04,185.95,185.91,8.67605032]
["bitfinex-derivatives","SOLF0:USTF0",1753626322797,3.04,185.95,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626322994,3.04,185.95,185.92,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753626323202,3.04,185.95,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626323400,3.04,185.95,185.91,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626323600,5.3762,185.94,185.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626324295,8.4162,185.94,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626324801,3.04,185.95,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626325196,118.68960443,186.0,185.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626325402,118.68960443,186.0,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626325602,121.72960443,186.0,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626325901,3.04,185.99,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626326296,5.3752,185.98,185.95,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626326596,3.04,185.98,185.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626326797,3.04,185.99,185.96,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753626326994,8.4145,186.0,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626327395,5.3747,185.99,185.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753626327593,3.29915032,186.05,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626327794,3.0,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626327996,8.375,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626330806,3.0,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626331203,3.29915032,186.05,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626331404,3.0,186.04,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626332397,5.3744,186.0,185.97,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1753626332602,8.3744,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626332996,3.0,186.05,185.99,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626333196,3.0,186.05,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626333395,8.3732,186.05,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626333605,3.0,186.05,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626333802,126.3617,186.13,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626334108,3.0,186.12,186.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626334405,3.0,186.1,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626335005,5.3731,186.05,186.01,8.67305032]
["bitfinex-derivatives","SOLF0:USTF0",1753626335205,3.0,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626335504,8.3733,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626335807,3.0,186.08,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626336102,5.3735,186.04,185.99,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626336301,3.0,186.03,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626337409,3.0,186.03,186.0,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753626337609,3.0,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626338612,8.3735,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626338913,3.0,186.02,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626339306,3.0,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626340319,8.3744,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626341911,3.0,186.0,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626342111,3.0,186.0,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626342408,5.3747,185.99,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626342609,3.0,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626344208,3.29915032,186.04,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626344412,3.0,186.06,186.01,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626344712,3.0,186.05,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626344914,3.0,186.04,186.01,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626345114,3.0,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626347015,8.3733,186.04,186.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626347214,5.3733,186.04,186.01,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626347414,3.0,186.03,186.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626348011,5.3733,186.04,186.01,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626348012,3.0,186.02,186.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626349007,3.0,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626349217,3.0,186.0,185.95,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626349516,3.0,186.0,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626349911,3.29915032,186.02,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626350118,3.0,186.01,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626350416,5.3752,185.98,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626350617,3.0,185.97,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626351317,8.3753,185.97,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626351719,3.0,185.96,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626351916,3.0,185.95,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626352522,3.0,185.95,185.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626353220,5.3754,185.97,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753626353418,3.0,185.96,185.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626355320,8.3754,185.97,185.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753626359619,3.0,185.97,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753626359825,3.1,185.95,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753626360221,5.3756,185.96,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753626360525,8.4756,185.96,185.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626362621,8.4756,185.96,185.93,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753626362823,8.4756,185.96,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626365923,3.1,185.96,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626366231,10.7443,186.08,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626366232,3.29915032,186.03,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626366526,3.1,185.99,185.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626366923,3.1,185.98,185.96,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753626367124,129.43874091,186.09,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626367125,3.1,186.02,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626367428,3.1,186.03,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626367624,3.1,186.06,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626367829,3.1,186.08,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626368031,3.1,186.08,186.01,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626368328,3.1,186.08,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626368529,5.3732,186.05,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626368829,3.1,186.04,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626369129,8.4734,186.04,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626369330,5.3734,186.04,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626370230,5.3735,186.03,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626370428,8.4735,186.03,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626371835,8.4738,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626372236,3.1,186.02,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626372437,3.1,186.08,186.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626372630,3.1,186.08,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753626372833,3.1,186.08,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626373336,3.1,186.03,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626375038,8.4735,186.03,186.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626376537,5.3741,186.01,186.0,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626376733,3.1,186.01,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626377129,3.1,186.01,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626377534,8.4749,185.99,185.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626377936,5.374,186.02,185.98,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753626378139,3.1,186.02,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626378637,3.29915032,186.07,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626378838,3.1,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626379244,8.4742,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626379445,3.1,186.01,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626380747,8.4741,186.01,185.98,5.3748]
["bitfinex-derivatives","SOLF0:USTF0",1753626381046,8.4741,186.01,186.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626382748,3.29915032,186.05,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626382943,3.1,186.04,185.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626383945,8.4744,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626385943,3.1,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626387047,8.4744,186.0,185.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753626393244,3.11,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626393445,3.11,185.98,185.94,5.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626393750,5.3755,185.97,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626394050,8.4855,185.97,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626394952,5.3759,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626395155,8.4859,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626396650,3.11,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626397651,3.11,185.95,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626398753,5.3757,185.96,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626398950,3.11,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626399153,3.11,186.01,185.96,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626399452,8.4846,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626399848,3.11,185.99,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626400452,3.11,185.99,185.97,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753626400653,3.11,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626402955,3.29915032,186.06,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626403157,3.11,186.05,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626403554,3.11,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626404258,8.4847,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626407262,5.3755,185.97,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626407458,3.11,186.01,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626407963,3.11,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626409660,3.11,185.95,185.92,14.27547971]
["bitfinex-derivatives","SOLF0:USTF0",1753626409862,3.11,185.95,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626410052,3.11,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626412359,3.11,185.95,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626412760,8.487,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626414662,5.3773,185.9,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626414859,8.4873,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626416058,3.11,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626418270,8.4873,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626418466,8.4873,185.9,185.86,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626418467,3.11,185.9,185.86,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626418665,3.11,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626418971,8.3887,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626419567,3.01,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626419968,3.01,185.86,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626420565,5.3789,185.85,185.81,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753626420765,3.01,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626421767,3.01,185.83,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626421967,3.01,185.82,185.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626422159,3.01,185.89,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753626422361,3.01,185.89,185.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626423166,8.389,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626424369,3.01,185.84,185.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626424671,3.29915032,185.94,185.83,6.21915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626424871,3.01,185.93,185.85,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753626425068,8.3879,185.88,185.83,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626425265,3.01,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626427074,3.01,185.86,185.83,8.67835032]
["bitfinex-derivatives","SOLF0:USTF0",1753626427274,3.01,185.85,185.83,8.67835032]
["bitfinex-derivatives","SOLF0:USTF0",1753626427876,3.01,185.85,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626428374,3.29915032,185.92,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626428576,3.01,185.86,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626428771,3.01,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626430673,8.3885,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626431076,3.01,185.86,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626432180,3.01,185.91,185.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626432371,3.01,185.91,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626432570,3.01,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626432977,3.01,185.92,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626433180,3.01,185.92,185.89,8.67655032]
["bitfinex-derivatives","SOLF0:USTF0",1753626433181,3.01,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626433880,8.3867,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626434481,3.01,185.92,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626435181,3.29915032,185.98,185.91,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1753626435483,3.01,185.99,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626435782,3.01,185.95,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626436782,8.3859,185.95,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626436985,8.3859,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626438583,5.3759,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626438780,5.3762,185.94,185.91,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626438980,3.01,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626439879,3.01,185.92,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626440284,5.377,185.92,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626440484,3.01,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626440682,3.01,185.91,185.83,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1753626440683,3.01,185.91,185.87,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626440878,8.3873,185.9,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626441777,10.7485,186.01,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626441778,8.3876,185.89,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626444389,3.29915032,186.0,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626444390,3.29915032,185.92,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626444692,3.01,185.91,185.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626445485,10.748,186.02,185.87,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626445790,3.01,185.97,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626447185,8.3866,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626450587,2.9,185.99,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626450783,2.9,185.99,185.93,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626450988,5.3757,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626451281,8.2757,185.96,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626452095,5.3759,185.95,185.93,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626452298,8.2759,185.95,185.93,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626452693,8.2759,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626453597,115.34,186.07,185.89,5.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626453795,3.29915032,185.98,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626453994,2.9,185.97,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626454591,5.377,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626454797,8.277,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626455694,5.3768,185.92,185.88,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626455901,8.2768,185.92,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626457293,5.377,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626457504,8.277,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626457699,2.9,185.91,185.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626459295,2.9,185.97,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626459801,8.2772,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626461501,5.3772,185.91,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626461898,10.7488,186.01,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626461899,5.3769,185.92,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626462196,2.9,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626462397,5.3765,185.93,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626464097,8.2762,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626464905,5.3765,185.93,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626465107,3.29915032,186.0,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626465304,2.9,185.99,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626465502,8.276,185.95,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626465705,3.29915032,186.0,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626466002,2.9,185.99,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626467402,2.9,185.99,185.91,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753626467603,2.9,185.99,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626468206,2.9,185.93,185.91,5.377]
["bitfinex-derivatives","SOLF0:USTF0",1753626468508,3.29915032,186.0,185.9,8.67635032]
["bitfinex-derivatives","SOLF0:USTF0",1753626468701,2.9,185.92,185.9,8.67635032]
["bitfinex-derivatives","SOLF0:USTF0",1753626468902,2.9,185.92,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626469101,8.2766,185.93,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626471610,2.9,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626471798,112.18624412,186.02,185.94,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626472005,2.9,185.97,185.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626472514,5.3759,185.95,185.94,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626473009,5.3759,185.95,185.94,6.18915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626473707,8.2759,185.95,185.94,6.18915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626474205,2.9,185.95,185.94,6.18915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626474412,2.9,185.95,185.94,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626474807,5.3762,185.94,185.92,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626475007,2.9,185.94,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626475713,8.2761,185.94,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626477714,8.2761,185.94,185.92,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626477715,5.3764,185.93,185.92,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626477912,8.3064,185.93,185.92,12.40793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626478414,8.3064,185.93,185.92,6.40915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626479518,2.93,185.93,185.92,6.40915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626482315,2.93,186.01,185.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626482515,2.93,186.01,185.95,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626482714,2.93,186.01,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626483023,2.93,185.99,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626483615,2.93,186.01,185.95,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626483816,2.93,186.01,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626484820,2.93,186.01,185.93,11.78555032]
["bitfinex-derivatives","SOLF0:USTF0",1753626485720,2.93,186.01,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626486020,2.93,186.01,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753626486221,2.93,186.01,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626486626,8.3056,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626488513,5.3756,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626488717,5.3753,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626489121,8.3053,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626490724,5.3753,185.97,185.93,14.67413003]
["bitfinex-derivatives","SOLF0:USTF0",1753626490924,8.3053,185.97,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626491324,5.3757,185.96,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626491826,8.3057,185.96,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626492417,5.3757,185.96,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626492926,5.3754,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626493728,5.3756,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626495132,8.3056,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626499224,5.3761,185.95,185.93,9.29793003]
["bitfinex-derivatives","SOLF0:USTF0",1753626499431,5.3761,185.95,185.93,6.40915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626499629,8.3061,185.95,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626500933,2.93,186.01,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626501428,2.93,185.96,185.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626501634,112.18624412,186.02,185.94,9.10877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626501829,2.93,186.01,185.94,5.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626502028,5.3751,185.98,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626502233,2.93,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626503328,5.3748,185.99,185.95,8.67485032]
["bitfinex-derivatives","SOLF0:USTF0",1753626503628,8.3048,185.99,185.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626504330,8.3048,185.99,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753626504528,8.305,185.98,185.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626505628,2.93,186.03,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626505829,2.93,186.01,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626506231,8.3056,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626506934,2.93,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626507130,5.3754,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626507329,8.3054,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626507830,8.5456,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626511038,3.17,185.96,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626511337,3.17,185.97,185.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626511537,3.17,185.96,185.95,5.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626511838,224.53342927,186.09,185.95,5.99877971]
["bitfinex-derivatives","SOLF0:USTF0",1753626511839,6.46915032,186.08,185.95,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626512035,6.46915032,186.06,185.97,9.13831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626512238,3.17,186.05,185.98,9.13831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626512432,3.17,186.05,185.97,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626512633,3.17,186.05,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626513032,3.29915032,186.04,185.97,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626513335,3.17,186.03,185.94,9.13831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626513534,3.17,186.03,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626514637,10.7443,186.08,185.96,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626514638,3.17,186.02,185.96,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626514839,3.17,186.02,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626515137,3.17,186.02,185.97,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626515333,3.17,186.02,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626516337,8.5447,186.0,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626520245,227.71257959,186.09,185.99,6.39915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626520441,3.17,186.08,186.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626520839,8.544,186.02,186.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626521037,3.17,186.02,185.98,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626521242,3.17,186.02,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626521243,5.3749,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626521445,3.17,185.98,185.96,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626522044,8.545,185.98,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626522338,5.375,185.98,185.95,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626522545,235.15721603,186.09,185.95,9.13831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626522546,3.17,186.02,185.95,9.13831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626522942,5.3756,185.96,185.95,9.13831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626523241,8.5456,185.96,185.95,9.13831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626523743,5.3756,185.96,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626526246,5.3756,185.96,185.95,9.13831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626526444,5.3756,185.96,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626527348,8.5454,185.97,185.94,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626527550,8.5454,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626528645,3.17,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626529650,8.5453,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626532457,5.3751,185.98,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626532652,8.5451,185.98,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626534957,3.17,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626536655,8.5453,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753626537553,5.3756,185.96,185.95,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626537752,2.91,185.95,185.94,6.03831112]
["bitfinex-derivatives","SOLF0:USTF0",1753626537957,3.29915032,186.03,185.93,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626538162,2.91,185.97,185.95,6.03936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626538358,2.91,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626540158,5.3752,185.98,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626540354,2.91,185.97,185.95,6.03936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626540957,8.2854,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626542060,2.91,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626542560,8.2853,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626544164,2.91,186.02,185.96,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626544367,2.91,186.02,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626544865,8.2846,186.0,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626545260,2.91,185.99,185.97,6.03936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626545557,2.91,185.99,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626546661,8.2853,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626548162,5.3756,185.96,185.95,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626548361,8.2856,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626548761,5.3754,185.97,185.95,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626548969,5.3754,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626549164,8.2854,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626549566,5.3758,185.96,185.94,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626549766,2.91,186.0,185.94,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626549963,2.91,186.0,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626550366,5.3759,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626550567,8.2859,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626553066,5.3759,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626554974,8.2859,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626559877,2.91,185.97,185.94,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626560075,2.91,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626560578,8.2853,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626562677,8.2859,185.95,185.94,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626563777,8.2859,185.95,185.94,6.03936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626564079,8.2861,185.94,185.93,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626564977,8.2864,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626565173,8.2864,185.93,185.92,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626565375,5.3764,185.93,185.92,8.95936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626566476,3.29915032,186.01,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626566676,2.91,186.0,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626566877,2.91,186.0,185.94,6.03936305]
["bitfinex-derivatives","SOLF0:USTF0",1753626567078,5.3754,185.97,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626567377,8.2854,185.97,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626567580,5.3756,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626567776,8.4356,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626570181,3.06,186.0,185.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626570369,3.06,186.05,185.98,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626570677,3.06,186.05,186.01,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626570678,8.4331,186.05,186.01,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626570876,8.4331,186.05,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626571381,3.06,186.05,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626571577,8.4328,186.06,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626572176,3.06,186.08,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753626572482,3.29915032,186.14,186.05,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626572684,3.06,186.09,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626572979,3.06,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626573882,8.4322,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626576684,8.4327,186.06,186.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626577277,3.06,186.06,186.03,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626577478,3.06,186.06,186.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626578275,8.433,186.05,186.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626581787,8.4338,186.03,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626582475,3.29915032,186.12,186.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626582681,3.06,186.11,186.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626583078,5.3729,186.06,186.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626583989,3.06,186.07,186.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626584189,3.06,186.13,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626584388,3.06,186.13,186.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626584590,8.4315,186.1,186.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626585088,5.3718,186.09,186.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626585289,8.4318,186.09,186.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626585789,5.3727,186.06,186.05,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626585984,3.06,186.06,186.05,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626586191,3.06,186.13,186.05,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626586490,3.06,186.13,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626588387,5.3722,186.08,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626590184,5.3719,186.09,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626591287,5.3721,186.08,186.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626591790,5.3716,186.1,186.07,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626592091,8.4316,186.1,186.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626592291,3.06,186.1,186.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626592888,8.4318,186.09,186.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626593793,93.20874314,186.17,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626593794,3.06,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626595094,8.4321,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626596294,5.3721,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626598898,8.3621,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626599197,5.3719,186.09,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626599399,2.99,186.09,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626599800,5.3721,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626600298,8.3621,186.08,186.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753626603704,5.3724,186.07,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626603906,2.99,186.07,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626605002,14.03945032,186.15,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626605305,2.99,186.08,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626606004,8.3621,186.08,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626606304,2.99,186.07,186.05,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753626606808,2.99,186.08,186.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626607003,2.99,186.08,186.06,6.40915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626607203,2.99,186.08,186.06,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626607403,2.99,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626609107,8.3621,186.08,186.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626611508,2.99,186.06,186.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626611708,2.99,186.06,186.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626611709,2.99,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626611909,8.3628,186.06,186.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626616711,8.3628,186.06,186.05,9.14899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626618210,8.3633,186.04,186.03,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626618412,2.99,186.08,186.01,124.00899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626618710,2.99,186.08,186.02,9.14899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626618913,3.29915032,186.09,186.02,9.14899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626618914,8.3638,186.03,186.02,9.14899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626619114,2.99,186.05,186.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626619620,3.29915032,186.11,186.02,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626619818,2.99,186.03,186.02,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626620116,2.99,186.03,186.02,9.14899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626620319,2.99,186.03,186.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626621224,2.99,186.03,186.01,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626621514,2.99,186.03,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626621720,5.3744,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626621917,8.3644,186.0,185.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753626627921,3.14,185.99,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626628122,3.14,185.99,185.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626628322,3.14,185.99,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626628722,8.5147,185.99,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626632329,5.375,185.98,185.97,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626632530,5.375,185.98,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626632531,3.14,185.98,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626632729,3.14,185.98,185.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626632929,8.5156,185.96,185.95,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626633432,8.5156,185.96,185.95,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753626634830,5.3756,185.96,185.95,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753626636333,8.5156,185.96,185.95,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753626638436,3.14,185.98,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626638640,3.14,186.02,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626638842,3.14,186.02,185.99,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753626639042,3.14,186.07,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626639443,3.14,186.07,186.0,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753626639642,8.5135,186.04,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626639839,3.29915032,186.08,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626640037,3.14,186.07,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626640239,8.5138,186.02,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626641450,5.3736,186.03,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626641937,8.5133,186.04,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626642142,114.86,186.14,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626642143,3.14,186.06,186.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626642342,3.14,186.06,186.0,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626642343,3.14,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626642544,8.5129,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626642740,8.5129,186.06,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626645947,8.5133,186.04,186.03,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753626647542,5.3733,186.04,186.03,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753626647947,8.5131,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626650952,5.3727,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626651547,8.513,186.05,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626652145,5.3733,186.04,186.03,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753626652350,8.5133,186.04,186.03,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753626654354,3.14,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626655353,8.5128,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626659455,5.3728,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626659960,8.3528,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626661756,2.98,186.06,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753626661960,2.98,186.08,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626662260,2.98,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626662656,8.3521,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626662858,2.98,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626663363,2.98,186.11,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626663759,2.98,186.15,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626664364,5.3718,186.09,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626664562,8.3518,186.09,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626665563,2.98,186.09,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626665958,2.98,186.15,186.08,3.29915032]
["bitfinex-derivatives","SOLF0:USTF0",1753626666264,8.3511,186.12,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626666460,2.98,186.11,186.09,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1753626666661,8.3514,186.11,186.09,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1753626667059,8.3514,186.11,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626667458,8.3515,186.1,186.09,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753626671467,2.98,186.13,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626671664,2.98,186.13,186.1,5.06655084]
["bitfinex-derivatives","SOLF0:USTF0",1753626671961,5.3707,186.13,186.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626672266,5.3707,186.13,186.12,119.80655084]
["bitfinex-derivatives","SOLF0:USTF0",1753626672666,8.3507,186.13,186.12,119.80655084]
["bitfinex-derivatives","SOLF0:USTF0",1753626672861,8.3507,186.13,186.12,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753626675869,5.3707,186.13,186.12,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753626676063,5.3704,186.14,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626676260,2.98,186.15,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626676466,8.3503,186.15,186.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626677067,2.98,186.23,186.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626677268,2.98,186.23,186.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626677464,5.3688,186.2,186.17,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626677768,5.3688,186.2,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626677966,2.98,186.21,186.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626678264,2.98,186.22,186.19,6.25585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626678457,204.25097695,186.28,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626678662,2.98,186.27,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626678956,2.98,186.27,186.21,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753626679156,2.98,186.27,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626679364,8.3477,186.24,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626679567,2.98,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626680364,8.3478,186.23,186.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626680564,2.98,186.23,186.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626680764,8.3483,186.21,186.2,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1753626681959,8.3483,186.21,186.12,124.60344944]
["bitfinex-derivatives","SOLF0:USTF0",1753626681960,3.30585538,186.26,186.15,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626682162,86.22512157,186.28,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626682163,2.98,186.23,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626683257,5.3694,186.18,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626683463,2.98,186.2,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626684257,5.3691,186.19,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626684568,2.98,186.2,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626684867,5.3692,186.18,186.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753626685162,2.98,186.18,186.16,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753626685367,8.3495,186.17,186.16,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753626689667,3.30585538,186.22,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626689872,3.30585538,186.22,186.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753626689873,2.88,186.21,186.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753626691171,8.2498,186.16,186.15,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753626693074,8.2498,186.16,186.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753626693673,8.2498,186.16,186.15,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753626695873,8.2498,186.16,186.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753626696777,8.2501,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626697170,5.3714,186.11,186.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626697375,5.3714,186.11,186.1,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753626697577,3.30585538,186.18,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626697578,2.88,186.14,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626698276,5.3711,186.12,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626700278,2.88,186.14,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626700582,10.7369,186.21,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626700583,2.88,186.16,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626700776,2.88,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626701175,8.2498,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626703077,5.3698,186.16,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626703285,2.88,186.2,186.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626703674,5.3691,186.19,186.16,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753626703881,5.3691,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626704781,2.88,186.23,186.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753626704981,2.88,186.21,186.18,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753626705180,2.88,186.21,186.16,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753626705371,2.88,186.21,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626706376,8.2494,186.18,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626706978,5.3695,186.17,186.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753626707178,8.2495,186.17,186.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753626707385,8.2495,186.17,186.16,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753626708584,5.3693,186.18,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626708785,2.88,186.23,186.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626708985,2.88,186.23,186.17,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1753626709181,5.3689,186.2,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626709482,2.88,186.21,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626710088,5.3689,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626710388,8.2489,186.19,186.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626710577,3.30585538,186.26,186.18,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753626710888,2.88,186.27,186.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626711085,2.88,186.27,186.2,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626711283,2.88,186.27,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626711687,86.22512157,186.28,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626711688,5.3681,186.22,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626712683,5.3679,186.23,186.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626712887,5.3679,186.23,186.2,8.67445538]
["bitfinex-derivatives","SOLF0:USTF0",1753626712888,3.30585538,186.33,186.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626713091,2.88,186.32,186.26,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626713389,2.88,186.31,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626713579,2.88,186.31,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626713786,2.88,186.31,186.24,9.34485161]
["bitfinex-derivatives","SOLF0:USTF0",1753626713787,6.18585538,186.31,186.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626713985,2.88,186.3,186.24,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1753626714187,2.88,186.3,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626714490,2.88,186.31,186.26,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626714791,2.88,186.32,186.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626715088,8.2469,186.26,186.25,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753626720589,5.3669,186.26,186.25,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1753626720889,5.3669,186.26,186.25,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753626721086,5.3669,186.26,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626721289,5.3669,186.26,186.25,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753626722093,8.3669,186.26,186.25,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753626723185,3.0,186.29,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626723382,3.0,186.3,186.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626723695,4.24027171,186.39,186.28,8.67215538]
["bitfinex-derivatives","SOLF0:USTF0",1753626723894,5.3657,186.31,186.29,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753626724092,5.3657,186.31,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626724294,3.0,186.33,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626724490,5.3654,186.32,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626724697,3.0,186.35,186.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626724891,3.0,186.35,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626725092,5.3652,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626725291,8.3652,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626726492,5.3652,186.32,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626726695,5.365,186.33,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626726897,3.0,186.34,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626728095,3.0,186.39,186.32,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626728301,3.0,186.39,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626728792,5.3646,186.34,186.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753626728986,3.0,186.36,186.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753626729189,3.0,186.4,186.33,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753626729395,5.3644,186.35,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626730798,5.3641,186.36,186.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626731796,5.3638,186.37,186.34,8.67045538]
["bitfinex-derivatives","SOLF0:USTF0",1753626732097,5.3638,186.37,186.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626732296,5.3633,186.39,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626732598,3.0,186.41,186.38,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753626733005,8.3632,186.39,186.38,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753626733899,3.30585538,186.42,186.37,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753626734096,3.0,186.41,186.37,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753626734296,3.0,186.41,186.37,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753626734803,8.3635,186.38,186.37,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753626735198,5.3635,186.38,186.37,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753626736800,8.3635,186.38,186.37,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753626737404,14.29229093,186.61,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626737405,3.0,186.47,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626737705,3.0,186.47,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626738005,5.3628,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626738405,8.3628,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626738607,5.3633,186.39,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626738807,5.3633,186.39,186.38,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1753626739410,8.363,186.4,186.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753626739608,3.0,186.42,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626739805,3.30585538,186.48,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626740105,3.0,186.4,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626740306,3.0,186.4,186.35,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626740501,3.0,186.4,186.35,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753626740702,3.0,186.4,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626740906,3.0,186.4,186.35,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753626741307,3.0,186.4,186.35,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753626741705,3.0,186.4,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626742312,3.30585538,186.42,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626742510,3.0,186.41,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626744114,3.0,186.43,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626744307,3.0,186.43,186.37,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626744511,5.3628,186.41,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626745115,5.3624,186.42,186.39,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753626745415,5.3624,186.42,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626745917,5.3626,186.41,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626747115,5.3624,186.42,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753626747620,8.3824,186.42,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626748615,5.3628,186.41,186.39,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626748815,8.3828,186.41,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626749015,5.3628,186.41,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626749211,5.3624,186.42,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626749415,8.3824,186.42,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626749710,3.30585538,186.51,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626749916,3.02,186.5,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626750322,3.02,186.43,186.41,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626750517,3.02,186.48,186.39,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626750716,3.02,186.48,186.31,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626750717,3.02,186.46,186.37,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626751017,3.02,186.46,186.37,6.34585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626751217,3.02,186.46,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626751520,3.02,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626752117,3.02,186.41,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626752415,5.3631,186.4,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626752618,3.02,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626752813,3.02,186.39,186.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626753012,3.02,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626753510,3.02,186.39,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626753712,3.30585538,186.47,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626753916,3.02,186.46,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626754517,5.363,186.4,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626754914,3.02,186.4,186.37,8.66935538]
["bitfinex-derivatives","SOLF0:USTF0",1753626755115,8.3829,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626755523,5.3627,186.41,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626756122,3.02,186.46,186.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626757121,3.02,186.46,186.41,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626757423,3.30585538,186.49,186.41,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626757424,5.362,186.44,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626757618,8.382,186.44,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626758125,3.02,186.46,186.41,8.66835538]
["bitfinex-derivatives","SOLF0:USTF0",1753626758421,3.02,186.5,186.41,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626758721,3.02,186.5,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626759523,5.3616,186.45,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753626759723,8.3816,186.45,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626760122,3.02,186.45,186.39,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626760325,3.30585538,186.49,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626760326,3.02,186.44,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626760517,5.362,186.43,186.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626760913,3.02,186.44,186.41,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626761116,8.3819,186.44,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626761317,3.02,186.44,186.41,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626761526,3.02,186.44,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626761920,8.3817,186.44,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626762925,8.3823,186.42,186.41,6.34585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626763227,8.3823,186.42,186.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626763626,3.02,186.4,186.39,6.34585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626763828,3.02,186.4,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626764023,3.30585538,186.47,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626764220,3.02,186.42,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626764420,3.02,186.51,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626764827,8.3817,186.45,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626766423,8.3817,186.45,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626766826,5.3617,186.44,186.41,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626767328,5.3617,186.44,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626767928,3.02,186.45,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626767929,8.3815,186.45,186.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626768330,8.3815,186.45,186.42,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753626768530,5.3617,186.44,186.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626768932,3.02,186.46,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626769832,8.3814,186.46,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626770029,8.3814,186.46,186.43,8.66765538]
["bitfinex-derivatives","SOLF0:USTF0",1753626770334,8.3814,186.46,186.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626772523,5.3617,186.45,186.43,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626772729,8.3817,186.45,186.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753626778032,3.30585538,186.51,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626778234,2.87,186.5,186.41,6.16585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626778634,2.87,186.5,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626779238,5.3622,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626779430,8.2322,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626779926,2.87,186.43,186.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626780134,8.2318,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626780327,2.87,186.5,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626781232,5.3617,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626781437,8.2317,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626782535,5.3617,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626783137,8.2317,186.44,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626787539,2.87,186.42,186.4,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626787730,2.87,186.42,186.38,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626787939,5.364,186.37,186.35,9.34485161]
["bitfinex-derivatives","SOLF0:USTF0",1753626788134,8.234,186.37,186.36,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753626789744,8.234,186.37,186.36,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753626790042,2.87,186.35,186.34,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753626790542,8.2343,186.35,186.34,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753626790838,8.2343,186.35,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626791737,2.87,186.42,186.34,8.89899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626791935,5.94419395,186.51,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626791936,2.87,186.41,186.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626792135,8.2328,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626792334,2.87,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626792736,5.3628,186.41,186.38,123.42925538]
["bitfinex-derivatives","SOLF0:USTF0",1753626792937,2.87,186.4,186.38,123.42925538]
["bitfinex-derivatives","SOLF0:USTF0",1753626793437,2.87,186.4,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626794341,5.3628,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626794542,8.2328,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626795043,10.7197,186.51,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626795044,2.87,186.42,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626795443,2.87,186.42,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626796045,2.87,186.48,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626796242,5.3625,186.42,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626796444,2.87,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626796844,8.2326,186.41,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626797146,2.87,186.4,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626797440,8.2329,186.4,186.39,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753626798947,3.30585538,186.43,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626798948,8.234,186.36,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626799142,8.234,186.36,186.35,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753626800846,8.234,186.36,186.35,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753626802648,8.2346,186.34,186.33,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753626803151,8.2346,186.34,186.33,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753626803646,2.87,186.3,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626803852,2.87,186.36,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626804048,3.30585538,186.39,186.31,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1753626804351,3.30585538,186.39,186.3,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626804352,2.87,186.35,186.32,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753626804751,2.87,186.33,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626805047,2.87,186.33,186.3,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626805748,2.87,186.33,186.3,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753626805949,8.2355,186.31,186.3,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753626808054,2.91,186.35,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626808653,2.91,186.35,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626808654,8.2744,186.35,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626809853,8.2744,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626810053,2.91,186.39,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626810243,2.91,186.41,186.34,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753626810447,2.91,186.41,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626810652,5.3636,186.38,186.35,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753626810851,8.2736,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626811152,2.91,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626811352,8.2735,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626812857,5.3635,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626813054,2.91,186.43,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626813858,5.3635,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626814161,8.2735,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626814361,2.91,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626815859,3.30585538,186.44,186.34,123.55035538]
["bitfinex-derivatives","SOLF0:USTF0",1753626816065,2.91,186.43,186.35,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626816361,2.91,186.43,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626817067,5.364,186.37,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626817265,2.91,186.37,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626817470,2.91,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626818461,8.2737,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626820269,3.30585538,186.44,186.34,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626820270,5.3643,186.35,186.34,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753626820767,5.3643,186.35,186.34,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626820966,2.91,186.39,186.35,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753626821170,2.91,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626821673,5.3636,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626822371,5.3636,186.38,186.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753626822572,5.3633,186.39,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626823767,5.3633,186.39,186.37,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753626823973,8.2733,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626824773,8.2737,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626825669,2.91,186.39,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626825874,3.30585538,186.45,186.36,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753626826071,2.91,186.4,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626826471,3.30585538,186.45,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626826671,2.91,186.44,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626827270,3.30585538,186.45,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626827271,5.3634,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626827973,8.2734,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626831770,5.3634,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626832077,2.91,186.4,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626832466,3.30585538,186.45,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626832467,2.91,186.39,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626833267,8.2736,186.38,186.35,11.40319623]
["bitfinex-derivatives","SOLF0:USTF0",1753626833978,8.2737,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626834378,5.3637,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626834782,5.3637,186.37,186.34,123.57035538]
["bitfinex-derivatives","SOLF0:USTF0",1753626834783,5.3643,186.36,186.34,127.20485161]
["bitfinex-derivatives","SOLF0:USTF0",1753626835079,2.91,186.35,186.34,124.24485161]
["bitfinex-derivatives","SOLF0:USTF0",1753626835379,5.3643,186.36,186.34,124.24485161]
["bitfinex-derivatives","SOLF0:USTF0",1753626835581,8.2743,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626838379,8.2743,186.36,186.35,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753626839482,8.2743,186.36,186.35,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753626840681,8.2743,186.36,186.35,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753626840881,8.2743,186.36,186.35,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753626841381,8.2743,186.36,186.35,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753626841877,8.2743,186.36,186.35,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753626843377,8.2743,186.36,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753626843378,2.94,186.38,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626843673,2.94,186.38,186.32,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753626844375,14.03235538,186.39,186.32,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753626844376,8.3049,186.33,186.32,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753626846286,2.94,186.31,186.29,237.21096486]
["bitfinex-derivatives","SOLF0:USTF0",1753626846479,2.94,186.31,186.29,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753626846679,2.94,186.31,186.26,9.15899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626846880,2.94,186.27,186.24,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626847086,2.94,186.27,186.24,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753626847385,5.3672,186.25,186.24,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753626847580,8.3072,186.25,186.24,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753626847980,8.3072,186.25,186.24,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753626848280,8.3072,186.25,186.2,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626848281,2.94,186.22,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626848482,2.94,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626848683,8.3085,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626850586,2.94,186.21,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626850983,5.3677,186.24,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626851187,2.94,186.26,186.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626851582,8.307,186.26,186.2,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626851779,2.94,186.28,186.22,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626851981,2.94,186.28,186.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626852690,2.94,186.28,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626852988,3.30585538,186.34,186.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626853290,2.94,186.32,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626854686,5.3661,186.29,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626854890,2.94,186.28,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626855288,5.3663,186.29,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626855480,5.3663,186.29,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626855683,2.94,186.31,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626855684,3.30585538,186.35,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626855887,5.3653,186.32,186.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626856078,5.3653,186.32,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626856079,2.94,186.32,186.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626856277,2.94,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626856787,2.94,186.33,186.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626857385,2.94,186.33,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626857590,2.94,186.35,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626857792,8.3048,186.34,186.31,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1753626857987,8.3048,186.34,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626859190,5.3643,186.36,186.3,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626859387,5.3643,186.36,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626859590,2.94,186.35,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626859987,8.3043,186.35,186.32,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753626860288,8.3043,186.35,186.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626860590,8.3043,186.35,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626862094,5.3641,186.36,186.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626862799,2.94,186.38,186.34,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753626862996,2.94,186.42,186.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626863890,2.94,186.39,186.31,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753626864094,2.94,186.39,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626865396,5.3649,186.33,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626865601,8.3049,186.33,186.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626866600,5.3649,186.33,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626866799,2.94,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626867297,8.3052,186.32,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626870896,3.30585538,186.38,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626871103,2.94,186.36,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626871303,2.94,186.35,186.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753626871800,5.3649,186.34,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626872101,2.94,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626872295,5.3649,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626872497,3.30585538,186.39,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626872703,5.3648,186.34,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626872906,2.94,186.38,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626873298,8.3054,186.32,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626876202,8.3058,186.3,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626878006,5.3655,186.31,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626878202,8.3055,186.31,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626878508,8.3055,186.31,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626879007,5.3655,186.31,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626881410,8.3055,186.31,186.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626882010,8.306,186.29,186.28,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753626882908,8.306,186.29,186.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626883105,2.94,186.27,186.23,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753626883309,2.94,186.27,186.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626883510,8.3051,186.33,186.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626883710,2.94,186.33,186.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626883911,2.94,186.33,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626884307,2.94,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626884713,2.94,186.38,186.3,118.02585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626885013,2.94,186.38,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626885608,2.94,186.38,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626885812,2.94,186.37,186.33,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1753626886012,2.94,186.37,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626886213,2.94,186.38,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626886410,0.93402759,186.47,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626886614,2.94,186.44,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626886811,2.94,186.44,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626886812,5.3631,186.4,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626887011,3.30585538,186.45,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626887216,14.96006993,186.5,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626887217,3.30585538,186.43,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626887412,2.94,186.42,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626888305,3.30585538,186.43,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626888306,8.3032,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626889213,8.3037,186.37,186.36,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753626890718,5.3637,186.37,186.36,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753626891312,8.3037,186.37,186.36,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753626891513,2.94,186.37,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626891712,2.94,186.37,186.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753626891713,2.94,186.37,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626892621,5.3646,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753626892813,2.94,186.38,186.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753626893012,2.94,186.36,186.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753626893516,8.3049,186.33,186.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753626895821,5.3649,186.33,186.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753626898920,8.3449,186.33,186.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753626899320,5.3649,186.33,186.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753626900618,8.3449,186.33,186.32,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753626901020,8.3449,186.33,186.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753626903329,8.3449,186.33,186.32,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753626903714,8.3449,186.33,186.32,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753626904630,5.3655,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626905028,8.3455,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626905531,5.3655,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626906427,8.3455,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626906924,5.3654,186.32,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626907128,2.98,186.37,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626907635,8.3452,186.32,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626909031,5.3649,186.33,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626910225,5.3649,186.33,186.31,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753626910428,5.3649,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626912430,8.3449,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626915634,8.3447,186.34,186.32,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1753626915828,8.3447,186.34,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626916438,2.98,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626916739,10.7248,186.42,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626916740,2.98,186.35,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626917336,8.3455,186.31,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626919441,5.3659,186.3,186.28,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753626919738,2.98,186.32,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626919934,3.30585538,186.37,186.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626920136,8.3448,186.34,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626920339,2.98,186.34,186.31,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1753626920531,2.98,186.34,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626920738,5.365,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626921438,8.345,186.33,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626922239,5.3645,186.35,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626922442,2.98,186.36,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626923240,3.30585538,186.4,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626923436,3.30585538,186.42,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626923636,8.3437,186.38,186.35,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1753626923839,8.3437,186.38,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626924344,5.3637,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626925544,8.3437,186.37,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626926239,3.30585538,186.41,186.33,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753626926448,2.98,186.4,186.33,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753626927240,5.3643,186.36,186.33,120.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753626927439,5.3643,186.36,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626927640,2.98,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626927941,8.3443,186.35,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753626929144,3.0,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626929336,3.0,186.4,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626929536,5.364,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626929741,3.30585538,186.42,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626930046,5.363,186.4,186.37,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1753626930241,5.363,186.4,186.34,9.34485161]
["bitfinex-derivatives","SOLF0:USTF0",1753626930242,3.0,186.45,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626930643,3.0,186.45,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626931147,3.0,186.45,186.4,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753626931346,3.30585538,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626931647,5.3619,186.44,186.42,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753626931848,5.3619,186.44,186.38,118.06585538]
["bitfinex-derivatives","SOLF0:USTF0",1753626931849,3.0,186.47,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626932142,3.0,186.45,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626932343,3.0,186.43,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626932546,3.0,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626932845,3.0,186.44,186.41,5.3626]
["bitfinex-derivatives","SOLF0:USTF0",1753626933036,3.0,186.45,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626933236,3.30585538,186.5,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626933441,5.3616,186.45,186.42,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753626933651,3.0,186.49,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626934049,5.3613,186.46,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626934438,3.30585538,186.5,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626934644,3.0,186.49,186.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626934946,8.3623,186.42,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626935448,3.30585538,186.46,186.38,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1753626935653,3.0,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626935945,5.3632,186.39,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626936147,8.3632,186.39,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626938047,8.3632,186.39,186.36,120.2238]
["bitfinex-derivatives","SOLF0:USTF0",1753626938048,5.3636,186.38,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626938253,3.0,186.37,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626938652,5.3636,186.38,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626938850,8.3636,186.38,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626939946,3.0,186.43,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626940550,8.363,186.4,186.37,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1753626940757,8.363,186.4,186.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626946262,3.0,186.4,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626946560,3.0,186.4,186.36,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753626946759,3.0,186.4,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626946960,3.0,186.41,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626947165,10.7224,186.46,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626947166,3.30585538,186.4,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626947363,3.0,186.39,186.36,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753626947565,3.0,186.37,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626948264,8.364,186.36,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626949665,5.3647,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626949860,8.3647,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626950057,8.3647,186.34,186.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753626950264,3.0,186.33,186.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753626950868,3.0,186.33,186.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753626951570,8.3649,186.33,186.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753626951763,8.3649,186.33,186.32,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753626952370,3.0,186.37,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626952664,3.30585538,186.36,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626952971,8.3655,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626954469,5.3655,186.31,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626955063,3.0,186.33,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626955064,3.0,186.37,186.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626955469,5.3649,186.34,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753626955669,3.30585538,186.38,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626956473,5.3648,186.34,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753626956769,3.0,186.37,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753626956969,3.0,186.37,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626957164,3.0,186.37,186.31,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753626957360,3.0,186.37,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753626957572,3.0,186.37,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753626957770,3.0,186.37,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626958170,3.15,186.32,186.3,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1753626958768,3.15,186.32,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626958974,5.3651,186.33,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626959169,8.5151,186.33,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626960775,3.15,186.33,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626961173,8.5147,186.34,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626961475,5.3649,186.33,186.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626961771,3.15,186.33,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626962077,5.3656,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626962271,8.5156,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626966077,5.3656,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626966877,3.30585538,186.38,186.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626967076,3.15,186.37,186.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626967276,3.15,186.37,186.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626968072,3.15,186.37,186.32,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753626968273,3.15,186.37,186.21,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1753626968274,3.30585538,186.36,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626968475,3.15,186.35,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626969278,5.3655,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626969477,8.5155,186.31,186.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626970279,5.3658,186.3,186.29,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753626970484,8.5158,186.3,186.29,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753626970683,3.15,186.3,186.26,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753626970881,5.3662,186.29,186.26,120.1067]
["bitfinex-derivatives","SOLF0:USTF0",1753626971281,3.15,186.29,186.26,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753626971476,5.3665,186.28,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626971680,3.15,186.29,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626972187,3.15,186.29,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626972686,8.516,186.29,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626974388,3.15,186.31,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626974889,3.30585538,186.34,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626974890,8.5159,186.3,186.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626975287,5.3662,186.29,186.26,120.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753626975488,3.15,186.33,186.26,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753626975884,8.5163,186.29,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626976286,3.15,186.33,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626976583,3.30585538,186.34,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626976584,5.3665,186.28,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626977587,8.5165,186.28,186.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626979289,8.5166,186.27,186.26,117.89]
["bitfinex-derivatives","SOLF0:USTF0",1753626979584,8.5166,186.27,186.23,120.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753626979585,3.15,186.27,186.23,120.1077]
["bitfinex-derivatives","SOLF0:USTF0",1753626979786,8.5169,186.26,186.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626981090,5.3672,186.25,186.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626981481,3.30585538,186.3,186.23,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753626981685,8.5178,186.23,186.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626984187,3.15,186.23,186.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626984386,3.15,186.25,186.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626985289,3.15,186.25,186.2,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753626985488,3.15,186.25,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626986084,5.368,186.23,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626986290,8.518,186.23,186.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626987293,3.15,186.25,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626987887,5.3675,186.24,186.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753626988087,5.3675,186.24,186.21,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753626988290,8.2575,186.24,186.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626990289,8.2575,186.24,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626990599,2.89,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626991094,8.2573,186.25,186.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626991891,2.89,186.23,186.18,124.12485161]
["bitfinex-derivatives","SOLF0:USTF0",1753626992195,2.89,186.27,186.18,124.12485161]
["bitfinex-derivatives","SOLF0:USTF0",1753626992495,8.2581,186.22,186.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626992994,2.89,186.2,186.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626993389,2.89,186.27,186.19,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753626993694,5.3683,186.22,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626993890,2.89,186.21,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626994397,8.2583,186.21,186.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626996093,2.89,186.19,186.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626996295,2.89,186.19,186.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626996693,2.89,186.15,186.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626997592,2.89,186.15,186.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626997898,3.30585538,186.16,186.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626998099,3.30585538,186.14,186.07,475.5]
["bitfinex-derivatives","SOLF0:USTF0",1753626998298,2.89,186.13,186.07,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753626998593,2.89,186.13,186.07,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753626998793,2.89,186.09,186.07,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753626998997,2.89,186.09,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626999297,3.30585538,186.12,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626999298,2.89,186.11,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753626999497,3.30585538,186.08,186.03,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753626999705,2.89,186.07,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627000094,2.89,186.07,186.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627000295,2.89,186.07,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627000892,3.30585538,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627000893,2.89,186.02,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627001299,2.89,186.0,185.99,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753627001694,2.89,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627002901,2.89,186.01,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627003095,2.89,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627003402,2.89,185.98,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627003595,2.89,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627005091,2.89,185.97,185.92,5.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753627005398,2.89,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627005993,2.89,185.96,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627006202,3.30585538,186.1,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627006203,2.89,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627007306,6.19585538,185.96,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627007501,14.04945538,186.1,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627007502,2.89,185.98,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627008294,2.89,186.02,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627008499,6.19585538,186.08,185.99,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627008704,2.89,186.07,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627009993,3.30585538,186.08,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627010193,2.89,186.07,186.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627010395,5.3731,186.05,186.01,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753627010594,2.89,186.04,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627010807,2.89,186.06,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627011303,2.89,186.05,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627011500,2.89,186.07,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627012100,2.89,186.06,186.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627012306,2.89,186.06,186.03,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1753627012501,2.89,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627013406,8.2627,186.06,186.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627013706,2.89,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627013899,8.2625,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627015004,2.89,186.07,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627016105,3.30585538,186.12,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627016307,2.89,186.11,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627016706,8.262,186.09,186.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627017303,8.262,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627017304,2.89,186.09,186.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627017507,2.89,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627017902,8.2618,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627018305,2.89,186.09,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627018505,2.91,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627019108,5.3715,186.1,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627019311,2.91,186.11,186.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627020014,2.91,186.11,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627020310,3.30585538,186.16,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627020311,5.3709,186.13,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627020706,3.30585538,186.16,186.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627020909,2.91,186.1,186.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627021609,2.91,186.1,186.05,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627021610,2.91,186.1,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627021803,2.91,186.09,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627022205,8.2818,186.09,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627023010,5.3725,186.07,186.04,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753627023213,8.2825,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627023408,5.3725,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627024013,8.2825,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627024413,5.3721,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627025115,5.3724,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627026906,5.3721,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627027208,2.91,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627028008,5.3717,186.1,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627031513,8.2817,186.1,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627031719,5.3718,186.09,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627032115,8.2818,186.09,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627033521,8.2818,186.09,186.06,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1753627033522,8.2824,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627033816,2.91,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627034021,2.91,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627034815,2.91,186.08,186.05,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627035021,2.91,186.08,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627036322,5.3724,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627036616,8.2824,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627037222,8.2833,186.05,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627037417,2.91,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627037727,8.2839,186.02,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627038218,5.3745,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627038415,8.2845,186.0,185.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627039615,5.3749,185.99,185.97,6.25585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627039818,2.91,185.98,185.97,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627040229,5.3749,185.99,185.97,8.68115538]
["bitfinex-derivatives","SOLF0:USTF0",1753627040421,8.2849,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627040917,5.3756,185.96,185.95,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627041118,5.3756,185.96,185.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627041119,5.3756,185.96,185.93,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627041324,8.2856,185.96,185.93,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627041524,8.2856,185.96,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627041926,8.2856,185.96,185.93,8.68215538]
["bitfinex-derivatives","SOLF0:USTF0",1753627042121,8.2856,185.96,185.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627043423,8.2859,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627043629,2.91,185.93,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627044128,2.91,185.98,185.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627044530,5.3758,185.96,185.92,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753627044730,2.91,185.95,185.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627046029,8.285,185.98,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627046621,2.91,186.01,185.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627046821,2.91,186.03,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627047227,2.91,186.02,185.97,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627047428,2.91,186.02,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753627047627,2.91,186.02,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627047828,5.3743,186.01,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627048028,2.91,186.02,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627048228,2.91,186.02,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627048624,5.3747,186.0,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627048828,2.98,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627049435,8.3547,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627049726,2.98,185.99,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627049928,2.98,185.99,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627050128,5.375,185.98,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627050328,2.98,185.96,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627051532,5.3754,185.97,185.94,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1753627051723,8.3553,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627053534,2.98,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627054237,8.3553,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627060646,8.3553,185.97,185.9,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627060647,10.7452,186.07,185.93,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627060949,5.3746,186.0,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627061149,2.98,185.99,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627061350,2.98,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627062349,8.3548,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627065454,2.98,185.99,185.98,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1753627065652,8.3545,186.0,185.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627066348,5.3749,185.99,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753627066554,8.3549,185.99,185.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627070952,5.3752,185.98,185.95,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1753627071152,2.98,185.99,185.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627071358,2.98,185.99,185.93,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627071553,5.3754,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627071753,8.3554,185.97,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627072658,8.3559,185.95,185.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627073456,2.98,185.93,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627074553,8.3564,185.93,185.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627074961,5.3767,185.92,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627075164,2.98,185.91,185.89,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627075658,3.30585538,185.96,185.89,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627075659,2.98,185.95,185.89,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753627076458,2.98,185.95,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627076859,8.3573,185.91,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627077160,2.98,185.91,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627077460,5.3775,185.9,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627077665,2.98,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627077966,8.3576,185.89,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627081367,8.3576,185.89,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753627081368,5.3781,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627081565,3.11,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627082460,8.4882,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627083964,3.11,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627084567,8.4882,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627085464,8.488,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627086369,8.488,185.88,185.86,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753627086571,8.488,185.88,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627087969,3.11,185.87,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627088877,3.11,185.92,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627089264,5.3773,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627089464,8.4873,185.9,185.88,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753627090069,8.4873,185.9,185.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627097777,5.3779,185.88,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627097973,8.4879,185.88,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627098477,8.4885,185.86,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627103088,8.4883,185.87,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627103990,5.378,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627104189,8.488,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627104488,3.11,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627104789,3.11,185.9,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627105585,3.11,185.85,185.83,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753627105986,3.11,185.85,185.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627107081,3.11,185.85,185.82,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627107286,3.11,185.86,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627107480,3.11,185.86,185.79,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627107481,5.38,185.81,185.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627107687,5.38,185.81,185.77,124.30485161]
["bitfinex-derivatives","SOLF0:USTF0",1753627107688,3.17,185.8,185.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753627108187,3.17,185.8,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627109092,3.17,185.8,185.79,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753627109294,3.17,185.81,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627109891,8.5499,185.81,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627110395,3.17,185.83,185.8,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1753627110591,3.17,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627111495,3.17,185.82,185.81,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753627111988,3.30585538,185.89,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627112295,3.17,185.88,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627112495,5.3788,185.85,185.82,5.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753627112697,3.17,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627113198,8.549,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627114290,5.3794,185.83,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627114497,3.17,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627116502,3.17,185.82,185.81,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753627117294,3.17,185.82,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627117501,3.17,185.85,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627118100,3.17,185.84,185.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627119104,3.17,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627119898,3.17,185.84,185.83,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753627120307,5.3786,185.86,185.83,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753627120602,8.5487,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627121305,3.17,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627122204,8.5487,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627122403,5.3787,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627122606,8.5487,185.85,185.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627123106,5.3792,185.84,185.82,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753627123299,5.3792,185.84,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627123505,3.30585538,185.89,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627123804,3.17,185.88,185.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627124006,3.17,185.88,185.81,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1753627124204,3.17,185.86,185.81,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753627124404,3.17,185.86,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627126307,5.3792,185.84,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627126608,3.17,185.83,185.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627127405,3.17,185.83,185.8,9.02899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627127603,3.17,185.83,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627127808,3.17,185.83,185.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627128110,8.5501,185.81,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627128913,8.5497,185.82,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627129113,5.3797,185.82,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627129311,3.17,185.81,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627129510,8.5499,185.81,185.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627132115,3.30585538,185.85,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627132116,5.3805,185.8,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627132306,3.17,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627136416,8.5505,185.79,185.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627136617,3.17,185.79,185.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627136821,3.17,185.79,185.74,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627137019,3.17,185.79,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627137421,3.17,185.77,185.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627141222,3.17,185.77,185.74,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627141418,3.17,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627141615,3.1,185.76,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627141925,3.1,185.69,185.66,9.34485161]
["bitfinex-derivatives","SOLF0:USTF0",1753627142319,3.1,185.69,185.66,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627142519,3.1,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627142721,8.4834,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627143026,8.4834,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627143027,3.1,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627144422,5.3841,185.67,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627144623,3.1,185.66,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627146121,3.1,185.66,185.65,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753627146918,3.1,185.66,185.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627147526,3.1,185.66,185.65,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753627149018,3.1,185.7,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627149629,3.1,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627151931,3.1,185.66,185.65,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753627152326,5.3835,185.69,185.66,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753627152520,3.1,185.7,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627153034,3.1,185.69,185.67,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753627153227,3.1,185.68,185.67,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753627153622,3.1,185.68,185.67,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753627153827,3.1,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627154031,3.1,185.69,185.67,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753627154535,3.1,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627155235,3.1,185.69,185.63,118.32585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627155424,3.1,185.69,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627156233,3.1,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627156734,3.1,185.68,185.67,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1753627156933,3.1,185.68,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627158336,3.1,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627160037,8.4834,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627160738,3.1,185.69,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627162139,3.1,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627163138,3.1,185.72,185.68,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753627163340,3.1,185.72,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627163639,3.1,185.72,185.65,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627163938,3.1,185.68,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627164740,3.30585538,185.73,185.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627164940,3.1,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627165736,3.1,185.72,185.66,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753627165931,3.1,185.72,185.66,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753627166234,3.1,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627166440,5.3839,185.68,185.65,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753627166642,3.1,185.67,185.65,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753627167045,3.1,185.67,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627167445,8.4839,185.68,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627167744,5.3839,185.68,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627167948,5.3839,185.68,185.65,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753627167949,3.0,185.66,185.64,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753627168446,5.384,185.67,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627168652,8.384,185.67,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627168848,8.384,185.67,185.65,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753627169049,8.384,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627169245,3.0,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627170347,5.3835,185.69,185.66,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753627170546,3.0,185.68,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627170955,3.0,185.69,185.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627171949,3.0,185.69,185.63,118.32585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627172149,3.0,185.67,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627172654,3.0,185.72,185.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627172950,3.0,185.76,185.7,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627173158,3.0,185.76,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627173458,3.0,185.77,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627173848,3.0,185.77,185.74,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753627174052,3.0,185.77,185.72,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627174250,3.0,185.77,185.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627174556,3.0,185.77,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627174749,5.3805,185.79,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627174750,3.0,185.81,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627174950,5.3804,185.8,185.76,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753627175255,5.3804,185.8,185.76,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753627175256,3.0,185.78,185.76,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753627175953,3.0,185.78,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627176751,8.3808,185.78,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627176949,3.0,185.78,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627178658,8.3808,185.78,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627181260,3.0,185.78,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627181962,3.0,185.8,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627182162,3.0,185.82,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627182355,3.0,185.81,185.78,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753627182561,3.0,185.81,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627182862,3.0,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627183554,3.0,185.81,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627183761,3.0,185.85,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627183964,3.0,185.85,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627184261,3.0,185.81,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627184458,3.0,185.8,185.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753627184969,3.0,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627185463,3.0,185.8,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627185660,5.3801,185.81,185.77,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753627185865,3.0,185.79,185.77,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753627186265,3.0,185.79,185.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627186565,8.3801,185.81,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627187264,3.0,185.81,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627187562,3.0,185.86,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627188060,8.3793,185.84,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627188257,8.3793,185.84,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627190163,3.0,185.84,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627190563,92.47622447,185.87,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627190564,3.0,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627190761,97.85462447,185.87,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753627190962,97.85462447,185.87,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627191156,100.85462447,185.87,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627191764,3.0,185.86,185.82,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627192165,3.0,185.86,185.8,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627192367,3.0,185.82,185.8,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627192563,3.0,185.82,185.8,8.68585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627192755,5.3795,185.83,185.8,8.68585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627192966,8.3791,185.84,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627193168,92.47622447,185.87,185.8,8.68595538]
["bitfinex-derivatives","SOLF0:USTF0",1753627193365,3.0,185.81,185.78,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627193765,3.0,185.8,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627193965,3.0,185.86,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627194464,5.3798,185.82,185.79,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753627194666,5.3798,185.82,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627194866,8.3798,185.82,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627196371,5.3798,185.82,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627196764,8.3798,185.82,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627197063,8.3799,185.81,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627197269,3.0,185.8,185.78,8.68655538]
["bitfinex-derivatives","SOLF0:USTF0",1753627197563,2.89,185.79,185.78,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627197778,5.3804,185.8,185.76,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627197779,2.89,185.78,185.76,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627198283,2.89,185.78,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627199678,8.2703,185.8,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627199879,2.89,185.79,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627200380,2.89,185.79,185.77,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1753627200676,5.3803,185.8,185.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627201182,2.89,185.83,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627201683,8.2694,185.83,185.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753627201878,8.2694,185.83,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627202074,2.89,185.82,185.78,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627202277,2.89,185.82,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753627202577,2.89,185.82,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627203280,2.89,185.81,185.78,8.68655538]
["bitfinex-derivatives","SOLF0:USTF0",1753627203671,8.2699,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627204683,2.89,185.8,185.78,8.68655538]
["bitfinex-derivatives","SOLF0:USTF0",1753627205076,3.30585538,185.87,185.78,8.68655538]
["bitfinex-derivatives","SOLF0:USTF0",1753627205382,2.89,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627205582,2.89,185.8,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627206075,3.30585538,185.87,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627206076,5.3798,185.82,185.79,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753627206282,8.2698,185.82,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627206682,8.2698,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627206884,2.89,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627207183,108.57008532,185.91,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627207184,107.63330456,185.91,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627207387,2.89,185.87,185.84,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753627207581,2.89,185.87,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627208189,8.2682,185.87,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627210279,8.2688,185.85,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627210480,5.3788,185.85,185.82,8.68535538]
["bitfinex-derivatives","SOLF0:USTF0",1753627210684,5.3788,185.85,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627210879,2.89,185.84,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627211077,5.3794,185.83,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627211283,2.89,185.88,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627211483,2.89,185.88,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627211680,5.3798,185.82,185.79,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627211883,3.30585538,185.89,185.79,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627212084,2.89,185.8,185.79,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627212280,2.89,185.88,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627212884,5.3795,185.83,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627213085,2.89,185.82,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627213983,8.2691,185.84,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753627214182,2.89,185.85,185.81,6.36585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627214381,107.63330456,185.91,185.82,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1753627214580,8.2686,185.86,185.82,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753627214784,8.2686,185.86,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627215785,2.89,185.86,185.83,8.68495538]
["bitfinex-derivatives","SOLF0:USTF0",1753627216092,2.89,185.88,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627216283,5.3781,185.88,185.84,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753627216489,2.89,185.87,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627216784,2.89,185.87,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627217286,107.63330456,185.91,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627217592,3.30585538,185.96,185.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627217883,2.89,185.91,185.87,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627218093,2.89,185.91,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627218990,2.89,185.91,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627219881,2.89,185.92,185.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627220089,2.89,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627220488,8.2667,185.92,185.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627221491,8.2667,185.92,185.85,6.36585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627221492,2.89,185.92,185.85,6.36585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627221680,2.89,185.92,185.83,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627221881,2.89,185.84,185.83,6.36585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627223190,8.269,185.84,185.83,6.36585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627223387,8.269,185.84,185.77,8.98507928]
["bitfinex-derivatives","SOLF0:USTF0",1753627223388,2.89,185.84,185.81,6.36585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627223888,8.2696,185.82,185.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627225697,10.7541,185.91,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627225698,2.89,185.8,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627225993,3.30585538,185.88,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627226188,5.38,185.81,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627226895,5.38,185.81,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627227689,5.3797,185.82,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753627227888,8.4197,185.82,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627229893,3.04,185.89,185.81,6.34585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627230197,3.04,185.89,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627230897,8.419,185.85,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627231898,8.4191,185.84,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627232197,3.04,185.83,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627232596,5.3793,185.84,185.81,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627232795,8.4193,185.84,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627234299,3.04,185.83,185.8,9.07899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627234502,3.04,185.83,185.79,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627234795,3.04,185.83,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627235000,5.3801,185.81,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627235198,3.04,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627235699,8.4202,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627236602,5.3802,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627237305,8.42,185.81,185.77,14.72585161]
["bitfinex-derivatives","SOLF0:USTF0",1753627237508,8.42,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627237805,3.04,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627238105,3.04,185.9,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627238303,6.34585538,185.9,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627238507,3.04,185.89,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627238811,3.04,185.89,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627239500,5.3785,185.86,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627239707,3.04,185.87,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627239708,3.04,185.87,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627240108,5.3785,185.86,185.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627240510,8.4185,185.86,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627241408,3.30585538,185.92,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627241610,3.04,185.88,185.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627241804,3.04,185.93,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627242307,3.04,185.9,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627242505,3.04,185.9,185.87,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627242704,3.04,185.9,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627242903,3.04,185.9,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627243107,3.04,185.92,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627243302,3.04,185.91,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627244307,8.4172,185.91,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627247703,5.3774,185.9,185.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627248011,8.4174,185.9,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627248313,8.4179,185.88,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627248707,3.04,185.93,185.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627248904,3.30585538,185.96,185.86,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753627249214,3.04,185.9,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627249608,3.04,185.92,185.89,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627249812,3.04,185.94,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627250013,3.04,185.93,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627250612,114.84,185.99,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627250613,3.04,185.94,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627250817,3.04,185.96,185.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627251316,3.04,185.95,185.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627251619,3.04,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627252010,8.4164,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627254914,5.3764,185.93,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627255718,8.4161,185.95,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627255920,3.04,185.95,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627256216,3.04,185.98,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627256519,3.04,186.01,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627256720,3.04,185.98,185.95,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627257021,3.04,186.0,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627257222,3.04,185.99,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627257619,5.3752,185.98,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627258322,5.3753,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627258920,8.4853,185.97,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753627259314,5.3756,185.96,185.95,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627259516,3.11,185.96,185.93,6.19585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627259715,3.11,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627259926,3.11,185.94,185.91,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627260122,5.3759,185.95,185.91,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627260321,8.4859,185.95,185.91,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627260626,8.4859,185.95,185.93,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627261125,8.4859,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627261526,5.3761,185.94,185.93,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627261729,5.3761,185.94,185.93,6.19585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627262125,8.4861,185.94,185.93,6.19585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627262325,5.3767,185.93,185.91,6.19585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627262631,8.4867,185.93,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627262926,3.11,185.95,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627263125,3.11,186.01,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627264131,5.3762,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627264525,3.11,185.96,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627264828,5.3761,185.95,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627265024,8.4861,185.95,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627265927,5.3762,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627266128,3.11,185.94,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627266428,5.3762,185.94,185.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627266629,8.4862,185.94,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627266829,3.11,185.94,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627267030,5.376,185.95,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627267232,8.486,185.95,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627269529,115.69606262,186.05,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627269530,3.11,186.04,185.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627269728,3.11,186.04,185.96,8.68135538]
["bitfinex-derivatives","SOLF0:USTF0",1753627270035,5.3747,185.99,185.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627270933,3.11,186.01,185.98,6.19585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627271129,3.11,186.03,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627271329,3.11,186.03,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627272229,5.3743,186.01,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627272435,8.4843,186.01,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627273334,8.4837,186.03,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627273633,3.11,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627274334,8.4839,186.02,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627280444,8.4844,186.0,185.99,6.19585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627280839,8.4844,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627282247,5.3744,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627282745,8.4844,186.0,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627290951,3.30585538,186.06,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627290952,5.3742,186.01,185.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753627291148,5.3742,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627294652,5.3739,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627295250,8.2735,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627295655,3.30585538,186.08,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627295656,2.9,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627295955,2.9,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627296655,8.2741,186.01,185.99,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627297152,8.2741,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627297656,2.9,186.01,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627297853,2.9,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627298049,2.9,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627298254,3.30585538,186.08,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627298255,8.2737,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627299652,5.3739,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627300158,8.2739,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627300558,5.3739,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627300947,8.2737,186.03,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627301755,5.3737,186.03,185.99,8.68045538]
["bitfinex-derivatives","SOLF0:USTF0",1753627301960,8.2738,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627305662,2.9,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627305961,2.9,186.05,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627306257,548.42704302,186.1,186.01,6.27585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627306465,2.9,186.09,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627307062,5.3735,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627307359,8.2735,186.04,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627307854,5.3735,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627308056,2.9,186.03,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627308461,5.374,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627308661,8.274,186.02,186.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627310659,2.9,186.02,185.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627310866,2.9,186.02,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627311864,3.30585538,186.08,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627311865,2.9,186.01,185.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627312362,2.9,186.04,185.99,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627312562,2.9,186.04,186.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627312864,5.3737,186.03,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627313462,2.9,186.09,186.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627313661,2.9,186.09,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627313863,5.3728,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627314064,8.2728,186.06,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627314560,5.373,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627317170,8.273,186.05,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627319271,3.13,186.09,186.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753627319469,3.13,186.13,186.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627319774,3.13,186.15,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627320071,487.25453784,186.2,186.11,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627320272,3.13,186.16,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627320474,3.13,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627320772,5.3715,186.1,186.09,6.17585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627320970,8.5015,186.1,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627321873,5.3721,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627322065,8.5021,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627322265,5.3721,186.08,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627323070,3.13,186.14,186.07,6.17585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627323263,3.13,186.14,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627323572,3.13,186.14,186.06,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627323573,3.13,186.14,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627323963,5.3707,186.13,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627324183,487.25453784,186.2,186.11,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627324374,3.13,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627325175,5.3707,186.13,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627325575,125.93453784,186.2,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627325576,8.5009,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627325774,3.13,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627326878,8.5009,186.12,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627329278,8.5015,186.1,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627329973,5.3721,186.08,186.07,6.17585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627330176,3.13,186.08,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627330379,3.13,186.1,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627331275,3.13,186.08,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627331979,5.3729,186.06,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627332179,3.13,186.08,186.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627332478,10.7394,186.17,186.05,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627332479,3.30585538,186.15,186.05,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627332683,3.13,186.14,186.07,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627332883,5.3716,186.1,186.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627334179,3.13,186.16,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627334384,3.13,186.16,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627334580,240.49453784,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627334885,3.13,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627335885,5.3705,186.14,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627336581,8.5007,186.13,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627336786,5.3707,186.13,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627336983,3.13,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627337281,3.13,186.19,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627337484,3.13,186.19,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627337690,5.3694,186.18,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627338187,5.369,186.19,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627338390,3.13,186.22,186.18,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627338590,3.13,186.22,186.17,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627338591,5.3686,186.2,186.17,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627338779,3.13,186.25,186.17,6.17585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627339182,5.3691,186.19,186.17,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627339387,5.3691,186.19,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627339788,8.4991,186.19,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627339988,8.4992,186.18,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627340177,8.4992,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627340783,5.3698,186.16,186.15,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627340983,8.4998,186.16,186.15,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627341184,8.4998,186.16,186.13,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627341384,8.4998,186.16,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627341385,5.3701,186.15,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627341783,8.5001,186.15,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627342579,3.30585538,186.2,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627342791,3.13,186.19,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627343189,8.5007,186.13,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627343392,3.13,186.15,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627343986,3.13,186.18,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627344193,3.13,186.2,186.15,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627344384,5.3688,186.2,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627345086,371.9717,186.3,186.15,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627345087,3.13,186.19,186.15,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627345390,3.13,186.18,186.15,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627345589,8.4993,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627346294,5.3693,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627347191,8.4993,186.18,186.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753627347592,5.3698,186.16,186.15,6.17585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627347793,3.13,186.18,186.15,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627347993,8.4992,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627349293,5.3692,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627351189,3.15,186.2,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627351391,3.15,186.22,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627351593,3.15,186.23,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627351996,5.3692,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627352194,8.5192,186.18,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627352795,5.37,186.16,186.13,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753627352995,3.15,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627353291,3.15,186.21,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627353996,3.15,186.16,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627354589,5.3704,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627358601,8.5204,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627359503,5.3704,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627360511,3.15,186.19,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627361204,5.37,186.16,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627361400,3.30585538,186.22,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627361602,3.15,186.14,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627361808,3.30585538,186.22,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627362006,3.15,186.15,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627362309,8.5201,186.15,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627362706,5.3707,186.13,186.1,8.67715538]
["bitfinex-derivatives","SOLF0:USTF0",1753627362904,5.3707,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627363601,8.5205,186.14,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627363804,5.3705,186.14,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627365010,5.3707,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627365801,8.5207,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627366004,3.30585538,186.18,186.08,8.67795538]
["bitfinex-derivatives","SOLF0:USTF0",1753627366201,3.15,186.17,186.08,8.67795538]
["bitfinex-derivatives","SOLF0:USTF0",1753627366406,5.3714,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627366711,8.5214,186.11,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627367711,3.15,186.11,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627368312,8.5212,186.11,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627368911,5.3718,186.09,186.07,120.57899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627369119,3.15,186.09,186.07,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753627369308,3.15,186.08,186.07,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753627371321,3.15,186.15,186.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627371810,5.3713,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627373826,8.5213,186.11,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627375419,3.15,186.15,186.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627376422,3.15,186.15,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627377329,3.15,186.15,186.08,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627377330,3.15,186.14,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627377825,5.3714,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627378022,3.11,186.1,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627380126,5.3714,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627380327,3.11,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627380524,8.4811,186.12,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627380821,5.3715,186.11,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627381526,8.4809,186.13,186.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627381824,10.7374,186.2,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627381825,3.11,186.17,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627382033,5.3699,186.16,186.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627382827,3.11,186.2,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627383128,3.11,186.22,186.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627383328,3.11,186.22,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627383530,3.11,186.24,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627383922,3.11,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627384528,8.4789,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627384729,5.3689,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627384924,132.80396104,186.25,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627385233,3.11,186.24,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627385531,8.4783,186.22,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627385925,8.4783,186.22,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627386731,5.3684,186.21,186.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627386925,5.3684,186.21,186.17,126.08849623]
["bitfinex-derivatives","SOLF0:USTF0",1753627386926,8.4784,186.21,186.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627387229,5.3689,186.2,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627387431,3.11,186.19,186.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627389227,3.11,186.19,186.15,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627389228,3.11,186.19,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627389428,3.11,186.19,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627389732,8.4796,186.17,186.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627389933,3.30585538,186.23,186.13,124.02485161]
["bitfinex-derivatives","SOLF0:USTF0",1753627389934,3.30585538,186.23,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627390131,3.11,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627390535,8.4798,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627393033,5.3697,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627393838,8.4797,186.17,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627394036,8.4797,186.17,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627394738,5.3699,186.16,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627394943,3.11,186.15,186.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753627395438,3.11,186.15,186.13,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753627395928,3.11,186.18,186.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627396129,3.11,186.18,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627396532,8.4798,186.16,186.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627397735,8.4804,186.14,186.13,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753627397930,3.30585538,186.17,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627398239,3.11,186.12,186.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627400343,8.4805,186.14,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627402341,5.3707,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627403448,8.4807,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627404147,5.3707,186.13,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627404339,5.3703,186.15,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627404536,3.11,186.14,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627406450,8.4804,186.14,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627406644,3.11,186.18,186.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753627407752,8.2696,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627409253,5.3696,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627409748,2.9,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627409950,8.2698,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627410345,2.9,186.2,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627410746,5.3707,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627410946,2.9,186.2,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627411149,5.3705,186.14,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627412145,8.2702,186.15,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627412546,2.9,186.15,186.12,5.3707]
["bitfinex-derivatives","SOLF0:USTF0",1753627412850,8.2698,186.16,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627413042,8.2696,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627413246,5.3696,186.17,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627413644,2.9,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627414045,2.9,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627414953,2.9,186.15,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627415153,3.30585538,186.22,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627415354,2.9,186.14,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627417054,5.3703,186.15,186.12,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753627417257,8.2703,186.15,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627417454,5.3703,186.15,186.11,9.34485161]
["bitfinex-derivatives","SOLF0:USTF0",1753627417653,2.9,186.14,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627418258,2.9,186.14,186.12,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627418458,2.9,186.14,186.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627418756,8.2704,186.14,186.11,8.94899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627419053,2.9,186.13,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627419253,2.9,186.19,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627419660,2.9,186.15,186.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627419958,2.9,186.19,186.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627420155,2.9,186.19,186.12,8.94899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627420353,2.9,186.19,186.13,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1753627420552,2.9,186.19,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627421258,5.3698,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627422559,8.2698,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627423456,8.2701,186.15,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627427366,8.2699,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627427761,5.3699,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627428263,8.2699,186.16,186.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627428763,8.2699,186.16,186.13,11.40959623]
["bitfinex-derivatives","SOLF0:USTF0",1753627428967,8.2699,186.16,186.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627430359,2.9,186.21,186.15,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627430565,2.9,186.21,186.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627430765,5.3688,186.2,186.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627431262,2.9,186.23,186.18,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627431468,132.80396104,186.25,186.2,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627431766,2.9,186.24,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627432160,8.2676,186.24,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627432865,5.3676,186.24,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627433063,5.3676,186.24,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627433268,5.3678,186.23,186.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627433463,2.9,186.23,186.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627433869,10.7321,186.3,186.18,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627433870,2.9,186.19,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627434065,2.9,186.26,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627434361,5.3685,186.21,186.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627435566,5.3685,186.21,186.16,123.86485161]
["bitfinex-derivatives","SOLF0:USTF0",1753627435766,5.3686,186.2,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627435967,8.2686,186.2,186.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753627437769,2.9,186.2,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627437965,2.9,186.2,186.16,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627438364,5.3695,186.17,186.16,6.03899623]
["bitfinex-derivatives","SOLF0:USTF0",1753627438664,3.30585538,186.21,186.15,8.98507928]
["bitfinex-derivatives","SOLF0:USTF0",1753627438971,3.30585538,186.21,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627438972,5.3695,186.17,186.16,6.00634412]
["bitfinex-derivatives","SOLF0:USTF0",1753627439172,3.09,186.17,186.15,6.00634412]
["bitfinex-derivatives","SOLF0:USTF0",1753627439374,3.09,186.17,186.14,6.00634412]
["bitfinex-derivatives","SOLF0:USTF0",1753627439674,8.4601,186.15,186.14,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753627439873,3.30585538,186.15,186.11,8.98507928]
["bitfinex-derivatives","SOLF0:USTF0",1753627440171,5.3712,186.11,186.1,8.98507928]
["bitfinex-derivatives","SOLF0:USTF0",1753627440362,8.4612,186.11,186.1,8.98507928]
["bitfinex-derivatives","SOLF0:USTF0",1753627441070,8.4612,186.11,186.04,117.84585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627441071,3.09,186.11,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627441274,3.09,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627441574,3.09,186.11,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627443376,3.30585538,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627443573,3.09,186.06,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627443775,5.3727,186.06,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627444184,5.3727,186.06,186.04,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753627444185,5.3735,186.04,186.0,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753627444378,3.30585538,186.09,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627445185,3.30585538,186.05,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627445584,5.3747,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627445775,1.49,186.04,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627446084,3.30585538,186.03,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627446288,1.49,186.02,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627446481,6.8647,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627446787,1.49,186.02,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627447183,3.30585538,186.03,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627447184,5.375,185.98,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627447385,1.49,186.0,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627447584,1.49,186.0,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627449084,1.49,185.97,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627449887,1.49,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627450186,1.49,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627450386,1.49,185.96,185.9,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627450586,5.3756,185.96,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627451090,5.3764,185.94,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627451983,1.49,185.94,185.88,123.34345538]
["bitfinex-derivatives","SOLF0:USTF0",1753627452188,1.49,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627452390,1.49,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627452887,6.8664,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627453083,5.3764,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627453788,6.8664,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627454096,1.49,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627454386,1.49,185.91,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627454590,5.3781,185.88,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627454888,1.49,185.91,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627456883,5.378,185.88,185.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753627457090,1.49,185.91,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627457385,3.30585538,185.93,185.82,118.00585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627457688,1.49,185.94,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627458082,5.3775,185.9,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627458389,1.49,185.92,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627458687,5.3773,185.9,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627458884,1.49,185.92,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627459084,5.3776,185.9,185.85,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753627459386,5.3776,185.9,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627459690,5.3782,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627461792,6.8682,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627462187,5.3782,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627462692,1.49,185.9,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627463090,3.30585538,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627463398,1.49,185.87,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627464494,5.3785,185.86,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627464688,3.30585538,185.89,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627464890,1.49,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627465189,5.3792,185.84,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627466290,1.49,185.86,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627466591,3.30585538,186.0,185.84,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627466592,1.49,185.93,185.84,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627466788,5.3775,185.9,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753627466984,5.3775,185.9,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627467695,5.3776,185.89,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753627467999,1.5,185.91,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627468487,5.3785,185.86,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627470895,1.5,185.86,185.8,8.68595538]
["bitfinex-derivatives","SOLF0:USTF0",1753627471099,1.5,185.89,185.8,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627471291,3.30585538,185.91,185.82,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627471292,4.80585538,185.91,185.82,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627471487,1.5,185.9,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627472296,1.5,185.9,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753627472496,5.3782,185.87,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627472700,1.5,185.9,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627472890,3.30585538,185.91,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627473101,1.5,185.89,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627473402,4.80585538,185.91,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627473998,5.3784,185.87,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627474404,4.80585538,185.91,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627474596,5.3788,185.85,185.83,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753627474795,1.5,185.88,185.83,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753627474993,1.5,185.88,185.81,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627475202,5.3786,185.86,185.82,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1753627475399,5.3786,185.86,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627475599,1.5,185.88,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627475804,5.3788,185.85,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627476294,5.3786,185.86,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627476695,1.5,185.9,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627477198,5.3789,185.85,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627477798,5.3786,185.86,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627478499,5.3782,185.87,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627478697,1.5,185.9,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627479098,5.3787,185.86,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627479298,1.5,185.89,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627479501,5.3789,185.85,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627479700,1.5,185.89,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627480409,5.379,185.84,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627480606,1.5,185.88,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627480902,5.3796,185.82,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627482101,1.5,185.82,185.74,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627482301,3.30585538,185.85,185.74,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627482302,4.80585538,185.85,185.74,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627482498,5.3801,185.81,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627482700,4.80585538,185.85,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627483199,3.30585538,185.85,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627483407,1.5,185.84,185.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627483706,379.4992,185.99,185.7,118.08585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627483707,1.5,185.88,185.82,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753627484003,1.5,185.88,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627484199,1.5,185.87,185.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627484504,1.5,185.86,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627484805,6.8787,185.85,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627485002,5.3787,185.85,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627485803,6.8787,185.85,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627486003,1.5,185.85,185.78,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627486202,1.5,185.85,185.76,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627486600,5.3794,185.83,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627487007,5.3794,185.83,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753627487206,5.3796,185.82,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627487802,5.3799,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627488609,5.3794,185.83,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627488805,1.5,185.86,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627489006,5.3797,185.82,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627490108,5.94419395,185.95,185.81,6.43585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627490300,1.5,185.91,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627492109,5.3787,185.85,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627494810,5.3796,185.83,185.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627495309,1.5,185.88,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627495808,1.5,185.9,185.83,6.43585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627496005,1.5,185.9,185.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627496510,5.3783,185.87,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627497514,5.378,185.88,185.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627498516,5.378,185.88,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627499209,5.3782,185.87,185.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627499415,1.5,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627500017,1.5,185.89,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627501018,3.30585538,185.88,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627501212,1.5,185.87,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627501414,3.30585538,185.86,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627501711,1.5,185.85,185.79,8.98698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627502018,1.5,185.83,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627502419,1.5,185.83,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627502912,5.3802,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627504216,5.38,185.81,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627504420,1.5,185.85,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627505119,1.5,185.85,185.79,8.98698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627505319,3.30585538,185.86,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627505514,1.5,185.84,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627505708,1.5,185.83,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627506111,5.3796,185.82,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627508518,6.8796,185.82,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627509416,5.3805,185.79,185.78,8.98698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627509718,5.3805,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627515328,6.8805,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627516421,5.3805,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627518027,5.3803,185.8,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627518819,5.3805,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627520531,1.5,185.81,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627520728,3.30585538,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627520933,1.5,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627521327,1.5,185.8,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627522028,5.3814,185.76,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627524526,1.5,185.79,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627525235,1.5,185.81,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627526528,5.3805,185.79,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627527130,5.3802,185.81,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627527633,4.80585538,185.86,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753627527840,5.3798,185.82,185.78,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753627528029,3.30585538,185.86,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627528330,1.5,185.85,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627528531,5.3802,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627537229,5.38,185.81,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627537537,1.5,185.84,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627538835,5.3802,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627539042,1.5,185.86,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627539240,10.7547,185.9,185.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627539241,1.5,185.89,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627539837,1.5,185.86,185.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627540033,5.3802,185.8,185.77,9.33283556]
["bitfinex-derivatives","SOLF0:USTF0",1753627540540,1.5,185.84,185.77,9.33283556]
["bitfinex-derivatives","SOLF0:USTF0",1753627540737,5.3801,185.81,185.78,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753627540936,5.3801,185.81,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627541345,5.3802,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627541543,6.8802,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627541841,5.3802,185.8,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627542338,3.30585538,185.87,185.74,6.02698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627542339,1.5,185.79,185.74,6.02698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627542939,5.3816,185.75,185.74,9.00698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627544239,5.3814,185.76,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627545041,5.3816,185.75,185.74,9.00698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627545745,6.8816,185.75,185.74,9.00698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627546046,6.8816,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627546242,5.3822,185.73,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627549142,6.8822,185.73,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627549343,5.3831,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627549645,1.5,185.72,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627549846,5.3829,185.71,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627550550,1.5,185.72,185.68,6.02698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627550740,4.80585538,185.77,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627550944,1.5,185.76,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627551243,5.3827,185.72,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627551651,1.5,185.74,185.67,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753627551951,139.98542152,185.78,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627551952,1.5,185.71,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627552144,3.30585538,185.68,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627552340,5.3848,185.65,185.61,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753627552541,1.5,185.67,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627552748,1.5,185.66,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627553050,5.3839,185.68,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627553248,1.5,185.67,185.61,6.02698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627553446,1.5,185.69,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627553646,5.3839,185.68,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627553852,1.5,185.71,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627554148,1.5,185.73,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627554344,1.5,185.73,185.64,9.33283556]
["bitfinex-derivatives","SOLF0:USTF0",1753627554547,3.30585538,185.72,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627554740,1.5,185.69,185.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627554945,1.5,185.69,185.62,6.02698018]
["bitfinex-derivatives","SOLF0:USTF0",1753627555144,1.5,185.69,185.59,8.90822376]
["bitfinex-derivatives","SOLF0:USTF0",1753627555145,1.5,185.68,185.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627555351,1.5,185.67,185.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627555649,5.3848,185.64,185.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627555848,1.5,185.64,185.58,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753627556047,1.5,185.63,185.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627556446,6.8855,185.62,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627556752,3.30585538,185.66,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627557048,5.3854,185.63,185.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627557254,1.5,185.62,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627557445,1.5,185.61,185.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627557644,3.30585538,185.6,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627557851,1.5,185.59,185.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753627558049,6.8854,185.62,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627558250,1.5,185.61,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627558445,1.5,185.63,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627558653,1.5,185.61,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627558854,3.30585538,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627559049,1.5,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627559246,5.3874,185.55,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627560050,1.5,185.54,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627560251,4.80585538,185.52,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627560450,3.30585538,185.56,185.46,6.18585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627560758,3.30585538,185.54,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627560953,1.5,185.56,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627561148,4.80585538,185.6,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627561350,4.80585538,185.6,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627561554,362.0,185.63,185.45,8.90822376]
["bitfinex-derivatives","SOLF0:USTF0",1753627561555,1.5,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627561756,1.5,185.56,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627562054,5.3875,185.55,185.5,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753627562256,3.30585538,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627562557,5.3884,185.52,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627562754,3.30585538,185.57,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627562954,1.5,185.53,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627563149,1.5,185.53,185.46,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627563150,5.3888,185.51,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627563457,1.5,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627563653,5.3887,185.51,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627563857,5.3887,185.51,185.46,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753627563858,3.30585538,185.59,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627564060,1.5,185.62,185.51,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627564353,1.5,185.59,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627564651,3.30585538,185.58,185.49,8.69495538]
["bitfinex-derivatives","SOLF0:USTF0",1753627564857,3.30585538,185.58,185.45,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1753627564858,1.5,185.56,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627565748,5.388,185.54,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627566257,5.3886,185.52,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627566561,1.5,185.53,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627566853,5.3891,185.5,185.45,125.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753627567052,1.5,185.49,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627567255,3.30585538,185.52,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627567457,1.5,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627567657,1.5,185.5,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627567861,5.3895,185.48,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627568048,1.5,185.5,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627568252,1.5,185.52,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627568452,1.5,185.51,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627568653,1.5,185.51,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627568855,1.5,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627569055,5.39,185.47,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627569256,1.5,185.49,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627569457,5.3906,185.45,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627569964,1.5,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627570254,3.30585538,185.5,185.41,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753627570457,3.30585538,185.48,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627570757,3.30585538,185.48,185.37,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1753627570758,3.30585538,185.52,185.42,3.30585538]
["bitfinex-derivatives","SOLF0:USTF0",1753627571056,1.5,185.55,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627571359,1.5,185.6,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627571560,5.3862,185.6,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627571754,3.30585538,185.61,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627571956,1.5,185.59,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627572157,5.3863,185.59,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627572357,5.3863,185.59,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627572559,5.386,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627572754,1.5,185.62,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627572960,1.5,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627573161,5.3875,185.55,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627573361,5.3875,185.55,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627573863,1.5,185.58,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627574163,5.388,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627574463,1.5,185.58,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627574759,5.388,185.54,185.5,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753627574960,5.388,185.54,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627575463,5.3875,185.55,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627575657,5.32226374,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627575858,1.5,185.61,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627576257,6.82226374,185.63,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627576561,1.5,185.63,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627577361,5.32226374,185.62,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627577562,1.5,185.61,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627577963,5.32226374,185.63,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627578153,1.5,185.64,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627578464,1.5,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627579062,5.386,185.6,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627579263,5.32226374,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627579560,5.3852,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627579760,1.5,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627580160,5.3854,185.63,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627580359,1.5,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627580863,5.3857,185.62,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627581156,1.5,185.67,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627581762,5.3854,185.62,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627582866,5.3852,185.63,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627583263,1.5,185.68,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627583855,1.5,185.68,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627584860,5.3844,185.66,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627585271,10.7638,185.75,185.52,5.32226374]
["bitfinex-derivatives","SOLF0:USTF0",1753627585272,1.5,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627585565,1.5,185.76,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627586071,1.5,185.73,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627586561,5.3835,185.69,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627586760,1.5,185.77,185.67,8.20226374]
["bitfinex-derivatives","SOLF0:USTF0",1753627586956,139.98542152,185.78,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627587363,139.98542152,185.78,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627587561,1.5,185.77,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627587760,1.5,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627588568,5.3828,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627589268,1.5,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627589470,139.98542152,185.78,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627589668,141.48542152,185.78,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627589865,5.3828,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627590058,1.5,185.77,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627590460,139.98542152,185.78,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627590768,139.98542152,185.78,185.7,5.32226374]
["bitfinex-derivatives","SOLF0:USTF0",1753627591066,139.98542152,185.78,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627591465,1.5,185.77,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627591976,6.82226374,185.82,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627592265,5.32226374,185.8,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627592473,1.5,185.79,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627592972,5.3825,185.72,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627594276,1.5,185.8,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627594770,4.82005079,185.8,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627594971,1.5,185.79,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627595371,5.3825,185.72,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627595761,3.32005079,185.78,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627595762,1.5,185.77,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627596376,5.3823,185.73,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627596569,5.3823,185.73,185.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627597173,3.32005079,185.74,185.63,3.32005079]
["bitfinex-derivatives","SOLF0:USTF0",1753627597370,1.5,185.71,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627597969,5.3834,185.69,185.64,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753627598172,1.5,185.71,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627598367,4.82005079,185.73,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627598569,5.3831,185.7,185.66,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753627598773,5.3831,185.7,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627599373,5.3834,185.69,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627599866,5.3834,185.69,185.64,10.69944852]
["bitfinex-derivatives","SOLF0:USTF0",1753627600071,1.5,185.73,185.64,10.69944852]
["bitfinex-derivatives","SOLF0:USTF0",1753627600072,5.3832,185.7,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627600272,5.3832,185.7,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627600876,5.3829,185.71,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627601169,1.5,185.75,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627602073,1.5,185.73,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627602775,5.3832,185.7,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627603573,5.3832,185.7,185.65,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753627603574,1.5,185.66,185.52,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627603977,10.7653,185.72,185.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753627603978,5.3865,185.59,185.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753627604176,1.5,185.63,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627605281,5.3865,185.59,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627605683,1.5,185.63,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627606386,1.5,185.63,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627607078,1.5,185.63,185.51,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627607079,1.5,185.62,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627607482,1.5,185.59,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627608489,5.3877,185.55,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627608683,1.5,185.59,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627609085,5.388,185.53,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627614194,5.3887,185.51,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627614491,1.5,185.55,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627614690,5.3883,185.53,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627614994,5.3883,185.53,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627615582,1.5,185.56,185.45,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627615784,1.5,185.55,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627615987,1.5,185.55,185.45,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1753627615988,5.31484852,185.58,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627616189,1.5,185.6,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627616594,5.3875,185.55,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627617093,1.5,185.55,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627617588,5.3892,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627617787,1.5,185.53,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627617993,5.31484852,185.55,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627617994,1.5,185.54,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627618792,5.3892,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627619384,5.3892,185.49,185.41,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627619385,1.5,185.51,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627619990,5.3897,185.48,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627620192,1.5,185.53,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627620498,5.31484852,185.55,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627620499,6.81484852,185.55,185.48,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753627620696,6.81484852,185.58,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627620894,1.5,185.57,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627621096,204.10214473,185.59,185.53,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753627621297,204.10214473,185.59,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627621498,202.60214473,185.59,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627621801,1.5,185.63,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627622097,1.5,185.62,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627622494,5.31484852,185.6,185.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627622798,1.5,185.59,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627623193,1.5,185.59,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627623798,1.5,185.59,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627623994,1.5,185.56,185.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627624202,5.389,185.5,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627624899,1.5,185.55,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627625399,6.81484852,185.57,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627625897,1.5,185.56,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627627600,1.5,185.54,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627627899,1.5,185.56,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627628097,5.3888,185.51,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627629300,5.3883,185.53,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627629503,5.3883,185.53,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627629704,1.5,185.56,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627630198,5.3883,185.52,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627630398,1.5,185.56,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627631103,5.3881,185.53,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627632099,1.5,185.54,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627632307,1.5,185.52,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627632507,5.31484852,185.56,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627632995,5.3885,185.52,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753627633200,1.5,185.51,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627633399,1.5,185.51,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627633698,1.5,185.54,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627633906,5.31484852,185.55,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627634198,5.31484852,185.55,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627634392,6.81484852,185.55,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627634798,5.3887,185.51,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627634990,5.3887,185.51,185.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627635600,5.3886,185.52,185.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627636702,5.3887,185.51,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753627637004,1.5,185.54,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627637805,5.3896,185.48,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627638302,0.93842275,185.58,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627638303,5.3898,185.47,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627638604,0.93842275,185.58,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627638605,1.5,185.48,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627639903,5.3911,185.43,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627640100,5.3911,185.43,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627640302,1.5,185.45,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627640508,5.3909,185.43,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627640706,10.7769,185.52,185.38,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1753627640905,10.7769,185.52,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627640906,1.5,185.45,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627641208,16.09174852,185.52,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627641209,1.5,185.42,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627641407,6.81484852,185.4,185.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627641608,5.3923,185.39,185.35,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753627641809,1.5,185.39,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627642107,1.5,185.41,185.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627642403,6.8921,185.4,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627642609,5.31484852,185.43,185.35,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753627642610,1.5,185.45,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627642813,5.3913,185.42,185.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627643203,1.5,185.45,185.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627643906,5.3912,185.42,185.37,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753627644109,1.5,185.44,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627644506,1.5,185.45,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627645305,1.5,185.48,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627645510,1.5,185.51,185.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627646309,1.5,185.54,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627646511,125.89484852,185.55,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627646708,205.52108575,185.53,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627646908,5.3887,185.51,185.46,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753627647104,5.3887,185.51,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627647306,204.02108575,185.53,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753627647600,1.5,185.57,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627647799,5.31484852,185.64,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627647998,6.81484852,185.64,185.58,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753627648199,1.5,185.64,185.58,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753627648399,1.5,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627648711,1.5,185.63,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627648911,1.5,185.63,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627649204,1.5,185.65,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627649710,5.3859,185.61,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627650408,1.5,185.65,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627650806,1.5,185.65,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627651003,1.5,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627651201,5.3851,185.63,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627651707,1.5,185.65,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627651906,5.3857,185.61,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627652107,6.25282863,185.66,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627652108,1.5,185.63,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627652509,1.5,185.63,185.53,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627652510,5.3863,185.59,185.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627652911,5.3863,185.59,185.54,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753627652912,1.5,185.58,185.54,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753627653111,1.5,185.58,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627653307,5.3863,185.59,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627653508,5.3866,185.58,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627653814,1.5,185.59,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627654113,1.5,185.57,185.51,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753627654418,1.5,185.56,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627654806,5.31484852,185.6,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627655016,1.5,185.58,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627655515,1.5,185.59,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627655810,5.31484852,185.6,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627656018,5.3872,185.56,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627657010,5.3878,185.54,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627657211,6.8878,185.54,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627657409,6.8878,185.54,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627657615,5.3878,185.54,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627657913,1.5,185.56,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627658713,5.3876,185.55,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627658906,1.5,185.56,185.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627659309,5.3881,185.53,185.48,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753627659510,5.3881,185.53,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627659710,1.5,185.56,185.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627660111,1.5,185.58,185.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627661017,5.3876,185.55,185.5,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753627661213,5.3876,185.55,185.46,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627661214,5.3876,185.55,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627662410,5.3876,185.55,185.51,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753627662610,5.3876,185.55,185.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627662809,5.3878,185.54,185.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627663616,5.3875,185.55,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627664612,1.5,185.6,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627664810,5.31484852,185.63,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627665014,1.5,185.64,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627665214,5.3856,185.62,185.57,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753627665410,1.5,185.64,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627665817,5.3858,185.61,185.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627666218,5.3858,185.61,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627666522,5.3855,185.62,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627666818,5.3855,185.62,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627667415,6.8852,185.63,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627667719,5.31484852,185.66,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627668119,5.385,185.64,185.59,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1753627668320,6.885,185.64,185.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627668522,6.885,185.64,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627668821,5.3851,185.63,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627671724,6.8851,185.63,185.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627671917,5.3845,185.65,185.58,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627672118,2.43784108,185.68,185.58,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627672119,2.43784108,185.68,185.6,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753627672326,1.5,185.68,185.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627672714,6.81484852,185.68,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627672914,1.5,185.67,185.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627673116,1.5,185.67,185.45,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627673117,5.31484852,185.65,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627673423,1.5,185.61,185.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627673620,1.5,185.6,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627673820,6.8862,185.6,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627674222,1.5,185.6,185.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627674423,5.3865,185.59,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627674925,6.8865,185.59,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627675125,5.3865,185.59,185.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627675630,5.3861,185.6,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627676528,5.3863,185.59,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627677528,5.3866,185.58,185.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753627678525,5.3866,185.58,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627679332,5.3866,185.58,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627679630,1.5,185.58,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627680228,5.31484852,185.6,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627680430,1.5,185.59,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627680830,5.3866,185.58,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627681130,1.5,185.6,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627681330,5.3874,185.56,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627681520,1.5,185.55,185.43,22.1368013]
["bitfinex-derivatives","SOLF0:USTF0",1753627681721,5.3874,185.56,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627681934,6.8874,185.56,185.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627682130,6.81484852,185.58,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627682629,1.5,185.61,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627682931,6.81484852,185.63,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627683134,5.3856,185.62,185.57,5.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753627683324,6.81484852,185.66,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627683834,5.3839,185.68,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627684035,1.5,185.69,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627684225,1.5,185.68,185.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627684425,6.25251271,185.71,185.56,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627684426,1.5,185.66,185.56,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627684621,1.5,185.66,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627684828,5.3865,185.59,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627685030,1.5,185.63,185.51,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627685031,1.5,185.63,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627685730,6.81484852,185.63,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627686030,5.3859,185.61,185.55,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753627686226,5.3859,185.61,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627686427,1.5,185.65,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627686740,6.8855,185.62,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627687025,5.3855,185.62,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627687428,6.8855,185.62,185.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627687623,6.8857,185.61,185.56,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753627687827,6.8857,185.61,185.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627688425,124.77484852,185.66,185.51,5.9642013]
["bitfinex-derivatives","SOLF0:USTF0",1753627688426,1.5,185.58,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627688631,1.5,185.58,185.45,8.94630195]
["bitfinex-derivatives","SOLF0:USTF0",1753627688632,1.5,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627688834,6.8891,185.5,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627689031,1.5,185.5,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627689226,5.31484852,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627689227,1.5,185.51,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627689534,5.3895,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627690534,5.3893,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627690724,5.31484852,185.52,185.45,5.9642013]
["bitfinex-derivatives","SOLF0:USTF0",1753627690926,5.31484852,185.52,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627691238,10.70324852,185.52,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627692134,5.31484852,185.52,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627693430,12.20334852,185.52,185.47,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753627693631,1.5,185.5,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627693834,5.3892,185.49,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627695742,5.3896,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627695937,6.81484852,185.52,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627696638,5.31484852,185.55,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627696938,5.3883,185.53,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627697333,5.3883,185.53,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627698544,5.3884,185.52,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627700031,5.3884,185.52,185.48,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753627700237,5.3881,185.53,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627701539,5.3881,185.53,185.49,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753627702138,5.3881,185.53,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627703140,5.31484852,185.55,185.41,5.9642013]
["bitfinex-derivatives","SOLF0:USTF0",1753627703343,6.81484852,185.5,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627704446,5.3894,185.49,185.44,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753627704643,6.8894,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627704947,5.3896,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627705139,1.5,185.49,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627705742,5.39,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627705941,5.39,185.47,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627706142,1.5,185.49,185.4,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627706340,5.31484852,185.5,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627707046,5.3892,185.49,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627707243,1.5,185.51,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627707648,5.389,185.5,185.46,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753627707844,5.389,185.5,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627708046,5.389,185.5,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627708246,6.8887,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627708548,1.5,185.51,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627709137,1.5,185.51,185.35,19.73280195]
["bitfinex-derivatives","SOLF0:USTF0",1753627709138,1.51,185.54,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627709347,1.51,185.58,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627709549,5.3876,185.55,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627709750,6.8976,185.55,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627710547,6.8977,185.54,185.46,5.31484852]
["bitfinex-derivatives","SOLF0:USTF0",1753627710753,6.8977,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627710944,4.83851774,185.56,185.47,3.32851774]
["bitfinex-derivatives","SOLF0:USTF0",1753627711146,4.83851774,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627711346,5.3875,185.55,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627711547,4.83851774,185.56,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627711848,10.22571774,185.56,185.52,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753627712048,10.22571774,185.56,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627712249,372.9501,185.64,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627712250,3.32851774,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627712450,5.3873,185.56,185.53,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753627712647,3.32851774,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627712852,6.8344237,185.59,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627713248,1.51,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627714255,5.3879,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627714754,5.3884,185.52,185.49,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753627715153,5.3884,185.52,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627715555,5.3881,185.53,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627715755,6.8981,185.53,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627716057,1.51,185.53,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627716255,5.3884,185.52,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627717053,5.3887,185.51,185.49,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753627717462,1.51,185.52,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627717662,1.51,185.51,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627717857,1.51,185.5,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627718062,6.8991,185.5,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627718456,6.8991,185.5,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627718764,1.51,185.48,185.42,5.3244237]
["bitfinex-derivatives","SOLF0:USTF0",1753627718961,1.51,185.47,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627719158,5.3244237,185.5,185.39,5.3244237]
["bitfinex-derivatives","SOLF0:USTF0",1753627719463,1.51,185.49,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627720358,5.3906,185.44,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627720756,5.3906,185.44,185.41,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753627720757,5.3904,185.45,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627721665,1.51,185.49,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627722662,5.3244237,185.47,185.35,5.3244237]
["bitfinex-derivatives","SOLF0:USTF0",1753627722962,1.51,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627723360,5.392,185.4,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627723864,1.51,185.43,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627724058,1.51,185.46,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627724260,1.51,185.46,185.39,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1753627724464,1.51,185.46,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627724963,5.3911,185.43,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627725168,1.51,185.46,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627725356,5.3244237,185.47,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627725556,5.3244237,185.49,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627725966,118.44,185.54,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627726164,1.51,185.49,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627726365,5.3903,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627726568,5.3903,185.46,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753627726766,5.3903,185.46,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627726966,5.3904,185.45,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627729160,1.51,185.45,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627729372,6.8344237,185.47,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627729867,5.3901,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627730065,1.51,185.49,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627730270,5.3244237,185.5,185.36,5.3244237]
["bitfinex-derivatives","SOLF0:USTF0",1753627730469,1.51,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627730664,5.3901,185.46,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627730862,6.9001,185.46,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627731063,1.51,185.46,185.39,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753627731264,1.51,185.46,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627731472,5.3904,185.45,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627738166,6.8904,185.45,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627739975,5.3904,185.45,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627748272,3.33177161,185.48,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627748479,1.5,185.49,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627748976,5.3903,185.46,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627749278,3.33177161,185.5,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627749476,1.5,185.48,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627750175,5.3904,185.45,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627751677,5.3899,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627751877,3.33177161,185.5,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627752073,5.3897,185.48,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627752679,3.33177161,185.5,185.46,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1753627752980,3.33177161,185.5,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627753180,1.5,185.49,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627753480,3.33177161,185.5,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627753676,3.33177161,185.52,185.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627753980,5.3894,185.49,185.46,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753627754177,5.3894,185.49,185.42,3.33177161]
["bitfinex-derivatives","SOLF0:USTF0",1753627754178,4.83177161,185.54,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627754777,5.3888,185.51,185.47,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753627755081,5.3888,185.51,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627759189,1.5,185.53,185.48,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753627759479,1.5,185.53,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627759681,5.3889,185.51,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627759884,1.5,185.52,185.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627760080,1.5,185.57,185.46,3.33177161]
["bitfinex-derivatives","SOLF0:USTF0",1753627760384,5.3884,185.52,185.48,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753627760581,5.3884,185.52,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627760978,5.3886,185.51,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627762382,5.3886,185.51,185.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627764487,1.5,185.52,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627764695,1.5,185.51,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627765291,6.8891,185.5,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627765496,5.3891,185.5,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627765988,6.8891,185.5,185.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627766691,5.3893,185.49,185.45,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753627766896,5.3893,185.49,185.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627767393,1.5,185.49,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627767788,5.3896,185.48,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627769396,6.8893,185.49,185.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753627769694,4.83177161,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627769888,3.33177161,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627770095,5.389,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627770595,3.33177161,185.51,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627770993,1.5,185.5,185.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753627771495,3.33177161,185.51,185.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753627771496,3.33177161,185.51,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627771794,5.3895,185.48,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627772691,5.3899,185.47,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627772892,1.5,185.49,185.42,3.33177161]
["bitfinex-derivatives","SOLF0:USTF0",1753627773091,5.3896,185.48,185.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627773298,5.3896,185.48,185.42,3.33177161]
["bitfinex-derivatives","SOLF0:USTF0",1753627773299,4.83177161,185.51,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627773799,5.3895,185.49,185.45,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753627773999,5.3895,185.49,185.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627774897,5.3895,185.49,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627775394,5.389,185.5,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627775599,3.33177161,185.52,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627775796,1.5,185.51,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627776292,5.389,185.5,185.47,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753627776496,5.389,185.5,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627776703,4.83177161,185.54,185.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627776894,120.75177161,185.56,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627777094,117.42,185.56,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627777699,122.8072,185.56,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627777898,5.3872,185.56,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627778294,5.3872,185.56,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627779606,1.5,185.54,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627779908,1.5,185.53,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627780103,5.3885,185.52,185.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627780300,6.8885,185.52,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627780502,1.5,185.52,185.44,3.33177161]
["bitfinex-derivatives","SOLF0:USTF0",1753627780705,1.5,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627781003,5.3886,185.51,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627782009,4.83177161,185.54,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627782206,3.33177161,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627782513,4.83177161,185.58,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627782701,1.5,185.55,185.46,3.33177161]
["bitfinex-derivatives","SOLF0:USTF0",1753627783010,5.3882,185.53,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627783209,1.5,185.56,185.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627784013,1.5,185.55,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627784207,5.3877,185.54,185.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627784415,3.33177161,185.59,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627785312,5.3877,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627786619,3.33177161,185.55,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627786805,1.5,185.52,185.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627787009,4.83177161,185.55,185.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627787215,1.5,185.55,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627787413,1.5,185.57,185.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627788112,5.3876,185.55,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627788420,5.3876,185.55,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627789324,5.3878,185.54,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627790008,5.3876,185.55,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627790412,3.33177161,185.57,185.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627790617,5.3873,185.56,185.53,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1753627790819,5.3873,185.56,185.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627792317,5.3873,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627794721,6.8873,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627797125,5.3873,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627800629,10.22907161,185.56,185.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753627800822,1.51,185.55,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627801026,3.33177161,185.54,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627801227,5.3888,185.51,185.48,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1753627801423,120.63177161,185.56,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627801827,5.3882,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627802224,122.14177161,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627802430,5.3882,185.53,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627804730,5.3882,185.53,185.5,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753627804731,4.84177161,185.6,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627804930,3.33177161,185.58,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627805235,3.33177161,185.56,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627805535,117.3,185.61,185.47,6.04102863]
["bitfinex-derivatives","SOLF0:USTF0",1753627805536,1.51,185.53,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627805736,5.3888,185.51,185.48,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1753627805933,5.3888,185.51,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627806430,5.3888,185.51,185.49,5.3891]
["bitfinex-derivatives","SOLF0:USTF0",1753627806633,5.3888,185.51,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627808731,3.33177161,185.52,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627808931,1.51,185.54,185.44,6.35177161]
["bitfinex-derivatives","SOLF0:USTF0",1753627809138,4.84177161,185.54,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627809332,5.3892,185.5,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627809935,5.3892,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627812234,1.51,185.48,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627812438,1.51,185.46,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627812626,3.33177161,185.49,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627812831,5.3901,185.46,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627813632,1.51,185.5,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627813826,3.33177161,185.51,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627814137,5.3893,185.49,185.46,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753627814435,5.3893,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627814637,3.33177161,185.51,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627815031,4.84177161,185.51,185.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627815637,5.3891,185.5,185.47,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753627816038,3.33177161,185.51,185.47,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753627816237,5.3889,185.5,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627816437,3.33177161,185.51,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627816638,1.51,185.5,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627816841,7.52064426,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627817341,9.03064426,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627817940,7.52064426,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627818839,6.8992,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627819040,1.51,185.48,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627820034,6.8998,185.47,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627820340,1.51,185.46,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627821038,5.3904,185.45,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753627821240,5.3904,185.45,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627821841,5.3907,185.44,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627822940,3.33054659,185.46,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627823240,4.84054659,185.48,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627823443,1.51,185.47,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627823833,1.51,185.47,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627824239,10.777,185.52,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627824437,3.33054659,185.49,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627824841,5.3903,185.46,185.43,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753627825146,5.3903,185.46,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627826649,3.33054659,185.48,185.44,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753627826650,8.72034659,185.48,185.44,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1753627826850,3.33054659,185.48,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627828249,5.3898,185.47,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627829048,5.3901,185.46,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627830150,6.9001,185.46,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627830551,5.3901,185.46,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627832146,5.3908,185.44,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753627832351,5.3908,185.44,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627833150,5.3905,185.45,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627833349,6.9005,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627837957,5.3905,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627840148,6.9005,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627840861,9.0329825,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627843252,7.5229825,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627844961,5.3905,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627845155,7.5229825,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627848963,9.0329825,185.45,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627849567,5.3915,185.41,185.4,5.1524825]
["bitfinex-derivatives","SOLF0:USTF0",1753627849764,5.3915,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627850568,5.3914,185.42,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627855968,5.3915,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627856169,7.5239825,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627856369,9.0339825,185.41,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753627857466,5.3925,185.38,185.36,2.1324825]
["bitfinex-derivatives","SOLF0:USTF0",1753627857666,3.6424825,185.41,185.36,2.1324825]
["bitfinex-derivatives","SOLF0:USTF0",1753627857866,3.6424825,185.41,185.36,7.5252825]
["bitfinex-derivatives","SOLF0:USTF0",1753627858068,5.3923,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627860059,5.3923,185.39,185.37,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753627860365,5.3923,185.39,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627860666,2.1324825,185.4,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627860970,2.1324825,185.4,185.38,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753627861267,2.1324825,185.43,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627861568,2.1324825,185.44,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627862368,2.1324825,185.44,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627862764,3.6424825,185.44,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627863160,9.0331825,185.44,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627863368,7.5231825,185.44,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627863568,9.0331825,185.44,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627863963,5.3914,185.42,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627864166,7.5238825,185.42,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627864768,9.0338825,185.42,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627865871,5.3919,185.4,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627866171,7.5243825,185.4,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627866367,9.0343825,185.4,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627866567,5.3924,185.38,185.37,8.96102863]
["bitfinex-derivatives","SOLF0:USTF0",1753627866765,9.0348825,185.38,185.37,8.96102863]
["bitfinex-derivatives","SOLF0:USTF0",1753627866975,9.0348825,185.38,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627867372,9.0348825,185.38,185.33,8.17351113]
["bitfinex-derivatives","SOLF0:USTF0",1753627867373,1.51,185.38,185.33,8.17351113]
["bitfinex-derivatives","SOLF0:USTF0",1753627867573,3.6424825,185.36,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627867771,3.6424825,185.36,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627868079,9.0354825,185.36,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627868273,7.5254825,185.36,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627869867,7.5254825,185.36,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627869868,1.51,185.34,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627870072,3.6424825,185.34,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627870276,5.3943,185.32,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627870476,3.6424825,185.32,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627870686,2.1324825,185.3,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627870973,3.33715744,185.3,185.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627871277,3.33715744,185.29,185.22,6.04102863]
["bitfinex-derivatives","SOLF0:USTF0",1753627871578,1.51,185.28,185.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627871773,1.51,185.29,185.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627872171,1.51,185.31,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627872377,3.33715744,185.4,185.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627872378,1.51,185.36,185.27,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627872677,3.33715744,185.4,185.35,5.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753627872872,4.84715744,185.42,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627873078,4.84715744,185.44,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627873274,3.33715744,185.46,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627873580,3.33715744,185.48,185.39,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627873775,1.51,185.49,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627874081,190.15825574,185.51,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627874877,190.15825574,185.51,185.48,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753627875070,3.33715744,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627875277,4.84715744,185.5,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627875484,4.84715744,185.5,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627875682,1.51,185.49,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627875880,6.8995,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627876080,6.8995,185.49,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627876284,1.51,185.49,185.45,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753627876485,1.51,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627876690,1.51,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627876886,9.27622217,185.51,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627877086,1.51,185.49,185.41,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627877387,1.51,185.48,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627877580,6.8995,185.48,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627878280,5.3893,185.49,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627878788,4.84715744,185.47,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627879286,1.51,185.44,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627879494,1.51,185.44,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627879690,1.51,185.44,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627879888,5.3912,185.43,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627880282,3.33715744,185.45,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627880491,5.3909,185.43,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627885693,1.51,185.42,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627885990,1.51,185.41,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627886195,5.3921,185.39,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627886394,1.51,185.4,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627888288,5.3926,185.38,185.34,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753627888489,1.51,185.4,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627888689,3.33715744,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627888885,3.33715744,185.42,185.36,5.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753627889089,3.33715744,185.42,185.34,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627889290,1.51,185.41,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627889485,1.51,185.41,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627889691,3.33715744,185.42,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627889994,1.51,185.41,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627890591,3.33715744,185.42,185.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627891095,5.3917,185.41,185.36,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753627891293,5.3917,185.41,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627891686,5.3917,185.41,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627892600,3.33715744,185.44,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627892989,5.3912,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627893195,1.51,185.43,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627893396,1.51,185.42,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627893599,5.391,185.43,185.39,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1753627893803,3.33715744,185.47,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627894100,3.33715744,185.47,185.31,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753627894101,3.33715744,185.49,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627894397,1.51,185.5,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627894899,5.3894,185.49,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627895391,0.93857461,185.55,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627895392,3.33715744,185.47,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627895602,1.51,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627895793,5.3904,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627896399,6.9004,185.45,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627896997,6.9008,185.44,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627897198,1.51,185.44,185.38,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627897395,1.51,185.44,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627897600,5.3911,185.43,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627897802,1.51,185.46,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627897994,17.65313934,185.55,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627897995,4.84715744,185.51,185.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627898196,5.3894,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627898499,4.84715744,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627898695,3.33715744,185.51,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627898999,1.51,185.49,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627899390,5.3897,185.48,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627900506,3.33715744,185.51,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627901097,4.84715744,185.53,185.47,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753627901293,3.33715744,185.53,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627901500,1.51,185.52,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627901897,1.51,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627902200,1.51,185.52,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627902604,1.51,185.52,185.42,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627902605,5.3894,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627903197,5.389,185.5,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627903796,1.51,185.52,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627904198,5.3887,185.51,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627904698,5.3888,185.51,185.47,5.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753627904892,5.3888,185.51,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627905699,5.3889,185.5,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627906099,4.84715744,185.53,185.48,5.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753627906307,5.3884,185.52,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627906804,5.3882,185.53,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627907199,5.3879,185.54,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627907393,4.84715744,185.56,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627907902,4.84715744,185.56,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627908404,5.388,185.54,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627908900,3.33715744,185.55,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627909102,195.52844963,185.6,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627909103,3.33715744,185.53,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627909302,1.51,185.52,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627909510,1.51,185.52,185.36,8.94630195]
["bitfinex-derivatives","SOLF0:USTF0",1753627909511,1.51,185.52,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627909705,3.33715744,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627909901,3.33715744,185.51,185.42,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627910103,4.84715744,185.51,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627910501,1.51,185.51,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627910696,1.51,185.51,185.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753627910900,1.51,185.51,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627911305,5.3896,185.48,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627911704,1.51,185.51,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627912806,5.3898,185.47,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627915205,5.3896,185.48,185.45,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753627915407,5.3896,185.48,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627915610,1.51,185.5,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627915611,3.33715744,185.51,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627915799,5.3894,185.49,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627916200,1.51,185.52,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627916406,3.33715744,185.53,185.44,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627916407,3.33715744,185.53,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627916906,5.3888,185.51,185.44,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627917206,3.33715744,185.56,185.48,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627917404,5.3879,185.54,185.5,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753627917710,5.3879,185.54,185.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753627918910,5.3881,185.53,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627919209,1.51,185.53,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627919409,5.3894,185.49,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627920609,6.8994,185.49,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627921311,5.3896,185.48,185.45,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753627921512,5.3896,185.48,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627921709,0.93834684,185.59,185.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627921908,4.84715744,185.57,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627922406,4.84715744,185.59,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627922909,4.84715744,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627923104,1.51,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627923305,5.3872,185.56,185.5,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627923706,3.33715744,185.59,185.53,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753627923914,3.33715744,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627924108,193.70129219,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627924310,3.33715744,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627924502,1.51,185.59,185.55,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753627924702,1.51,185.59,185.5,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627924703,1.51,185.64,185.56,6.21715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627924910,1.51,185.64,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627925109,1.51,185.64,185.56,3.33715744]
["bitfinex-derivatives","SOLF0:USTF0",1753627925310,2.44791691,185.67,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627925613,1.51,185.67,185.59,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753627925812,1.51,185.67,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627926212,120.41715744,185.68,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627926213,4.84715744,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627926417,1.51,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627926711,4.84715744,185.69,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627927211,4.84715744,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627927811,1.51,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627928012,3.33715744,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627928312,3.33715744,185.65,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627928509,1.51,185.64,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627928912,5.3859,185.61,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627929118,3.33715744,185.69,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627929317,5.3849,185.65,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627930215,117.06,185.69,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627930412,1.51,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627930616,3.33715744,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627930815,1.51,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627931012,5.384,185.67,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627932808,5.3838,185.68,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627933914,1.51,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627935518,5.3839,185.68,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627936017,5.3835,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627936323,6.82720909,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627936619,1.51,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627937211,5.3829,185.71,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627937410,6.82720909,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627938120,5.3827,185.72,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627938424,122.31720909,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627938425,117.0,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627938721,1.51,185.77,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627939021,6.82720909,185.79,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627939621,5.3816,185.76,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627940121,1.51,185.78,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627940320,5.31720909,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627940321,6.82720909,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627940521,5.3816,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627940718,6.82720909,185.8,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627941118,5.3813,185.77,185.74,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753627941311,5.3813,185.77,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627941715,5.3809,185.78,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627942123,1.51,185.8,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627942324,1.51,185.81,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627942519,5.31720909,185.79,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627942719,1.51,185.78,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627944324,5.3814,185.76,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627945324,5.3817,185.75,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627945519,1.51,185.77,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627945721,1.51,185.79,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627945916,5.3811,185.77,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627947127,5.3818,185.75,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753627948328,5.3815,185.76,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627948626,1.5,185.79,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627948828,5.31720909,185.8,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627949023,6.81720909,185.8,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627949328,5.31720909,185.8,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627949528,5.3813,185.77,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627949926,5.3813,185.77,185.73,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753627950227,5.3813,185.77,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627950625,5.3817,185.75,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627951024,1.5,185.77,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627951325,5.31720909,185.75,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627951529,1.5,185.74,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627951729,1.5,185.71,185.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627951932,1.5,185.7,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627952125,1.5,185.7,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627952631,1.5,185.7,185.62,5.31720909]
["bitfinex-derivatives","SOLF0:USTF0",1753627952632,5.31720909,185.72,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627953028,1.5,185.74,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627953629,5.31720909,185.75,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627953825,1.5,185.73,185.62,5.31720909]
["bitfinex-derivatives","SOLF0:USTF0",1753627954029,1.5,185.73,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627954234,5.3828,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627956628,6.8824,185.73,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627957132,5.3824,185.73,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627957330,5.382,185.74,185.67,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753627957535,3.32214254,185.75,185.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627957928,5.3821,185.74,185.7,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753627958129,5.3821,185.74,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627958431,5.3818,185.75,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753627958630,5.3818,185.75,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627959025,5.382,185.74,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627959730,116.92,185.8,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627959731,118.42,185.8,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627959932,1.5,185.79,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627960530,5.3809,185.78,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753627960725,5.3809,185.78,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627962433,5.3809,185.78,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627962635,5.3809,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627963032,6.8809,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627963535,5.3813,185.77,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627964032,3.32214254,185.79,185.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627964226,1.5,185.78,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627964631,5.3815,185.76,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627964833,3.32214254,185.81,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627965032,4.82214254,185.81,185.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627965233,4.82214254,185.81,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627966538,4.82214254,185.81,185.75,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1753627966839,4.82214254,185.81,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627967035,1.5,185.84,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627967341,1.5,185.86,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627967534,5.3795,185.83,185.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753627967741,1.5,185.86,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627968041,5.3793,185.84,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627968244,1.5,185.86,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753627968436,1.5,185.86,185.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627968942,1.5,185.86,185.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627969343,5.3801,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627969536,3.32214254,185.83,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627969735,0.9368312,185.88,185.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627970040,0.9368312,185.88,185.74,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753627970041,1.5,185.86,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627970542,5.3799,185.82,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627970842,1.5,185.86,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627971140,5.3799,185.81,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627973443,5.3808,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627973642,3.32214254,185.85,185.77,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753627973844,5.24983272,185.84,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627974042,5.3804,185.8,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627974638,5.3797,185.82,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627975840,5.3797,185.82,185.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627976744,5.3797,185.82,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627977150,1.5,185.86,185.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753627977441,296.43725763,185.89,185.81,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753627977645,5.3791,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627977946,1.5,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627978837,1.5,185.88,185.75,6.0040809]
["bitfinex-derivatives","SOLF0:USTF0",1753627979042,293.11511509,185.89,185.72,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1753627979043,1.5,185.85,185.76,6.44214254]
["bitfinex-derivatives","SOLF0:USTF0",1753627979243,1.5,185.85,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753627979448,1.5,185.85,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627979843,6.8795,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627980140,1.5,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627980946,1.5,185.87,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627981146,297.93725763,185.89,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627981347,1.5,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627981646,5.3793,185.84,185.81,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753627981846,1.5,185.87,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627982241,294.61511509,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627982446,293.11511509,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627983043,1.5,185.91,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627983246,116.86,185.92,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627983446,1.5,185.91,185.85,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753627983648,1.5,185.9,185.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627983943,5.378,185.88,185.85,5.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753627984249,1.5,185.9,185.83,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753627984439,1.5,185.9,185.85,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753627984640,1.5,185.9,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627985039,5.3788,185.85,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627985249,6.8788,185.85,185.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627985946,6.8788,185.85,185.77,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753627985947,1.5,185.85,185.77,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753627986250,4.82214254,185.84,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627986851,1.5,185.81,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627987051,116.84,185.85,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627987052,1.5,185.79,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627987253,3.32214254,185.78,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627987549,1.5,185.83,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627987750,4.82214254,185.83,185.74,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753627987947,4.82214254,185.83,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627988541,1.5,185.83,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627989347,1.5,185.81,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627990051,4.82214254,185.8,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627990251,5.3808,185.78,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627991154,5.3811,185.77,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627991853,5.3809,185.78,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627992044,5.3809,185.78,185.75,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1753627992248,1.5,185.81,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627992548,5.3806,185.79,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627993554,1.5,185.81,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627994250,1.5,185.81,185.75,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1753627994448,1.5,185.81,185.75,5.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753627994648,1.5,185.81,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627994946,5.3809,185.78,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627995148,1.5,185.81,185.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627995357,1.5,185.79,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627995657,3.32214254,185.78,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627995847,1.5,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627996053,1.5,185.75,185.7,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753627996350,1.5,185.75,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627996748,5.382,185.74,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627998752,5.3829,185.71,185.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627999554,5.3843,185.66,185.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753627999752,4.82214254,185.69,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628000153,3.32214254,185.69,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628000459,1.5,185.68,185.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628000653,1.5,185.68,185.61,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753628000852,1.5,185.68,185.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628001456,3.32214254,185.73,185.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628001857,5.3833,185.7,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628002352,1.51,185.74,185.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628002748,118.37,185.76,185.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628002953,118.37,185.76,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628003252,1.51,185.75,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628003452,5.3825,185.73,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628004057,116.86,185.76,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628004252,10.7594,185.82,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628004253,1.51,185.79,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628004857,1.51,185.81,185.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628005052,1.51,185.81,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628005359,4.83214254,185.83,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628005858,1.51,185.8,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628006058,1.51,185.77,185.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628006257,1.51,185.77,185.65,125.84630195]
["bitfinex-derivatives","SOLF0:USTF0",1753628006258,1.51,185.76,185.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628006458,1.51,185.75,185.66,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628006661,3.32214254,185.77,185.66,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628006858,4.83214254,185.77,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628007055,4.83214254,185.79,185.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628007654,1.5,185.78,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628007860,4.82214254,185.78,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628010666,1.5,185.83,185.7,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628010866,4.82214254,185.8,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628011063,1.5,185.8,185.72,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628011359,1.5,185.8,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628012864,1.5,185.82,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628013368,1.5,185.84,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628014267,1.5,185.84,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628016174,365.16214254,185.87,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628016372,1.5,185.86,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628019371,1.5,185.85,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628021278,1.5,185.83,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628021481,1.5,185.81,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628021872,1.5,185.79,185.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628022072,3.32214254,185.82,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628022073,1.5,185.78,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628022276,1.5,185.78,185.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628022582,116.88,185.88,185.67,6.0040809]
["bitfinex-derivatives","SOLF0:USTF0",1753628022583,1.5,185.79,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628022776,3.32214254,185.78,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628022978,1.5,185.76,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628023179,1.5,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628023682,3.32214254,185.78,185.69,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628023882,1.5,185.75,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628024282,1.5,185.75,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628024875,3.32214254,185.76,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628025074,5.93906473,185.87,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628025278,4.82214254,185.79,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628027883,1.5,185.78,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628028081,1.5,185.76,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628029386,1.5,185.74,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628029677,3.32214254,185.75,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628029876,1.5,185.72,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628032285,3.32214254,185.75,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628032487,1.5,185.73,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628033188,4.82214254,185.75,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628033588,1.5,185.74,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628033789,1.5,185.76,185.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628033986,3.32214254,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628034186,4.82214254,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628034387,1.5,185.76,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628034589,3.32214254,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628034788,4.82214254,185.77,185.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628034987,1.5,185.76,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628037487,3.32214254,185.77,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628038592,4.83214254,185.77,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628038891,1.51,185.76,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628041597,3.32214254,185.75,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628041893,1.51,185.72,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628043592,3.32214254,185.74,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628043794,4.83214254,185.74,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628044491,1.51,185.73,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628048295,3.32214254,185.74,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628048598,1.51,185.75,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628049594,3.32214254,185.74,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628049794,4.83214254,185.74,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628053102,4.83214254,185.76,185.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628053697,4.83214254,185.76,185.67,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628054003,3.32214254,185.76,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628055901,4.83214254,185.76,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628057105,1.51,185.75,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628057312,1.51,185.73,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628059512,3.32214254,185.76,185.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628059713,1.51,185.77,185.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628060011,3.32214254,185.78,185.7,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628060203,116.86,185.84,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628060204,1.51,185.79,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628064209,1.51,185.76,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628064404,0.9371087,185.85,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628064405,3.32214254,185.79,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628064613,1.51,185.8,185.73,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628064912,1.51,185.82,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628065610,1.51,185.84,185.75,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628065815,1.51,185.86,185.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628066904,3.32214254,185.83,185.73,6.0040809]
["bitfinex-derivatives","SOLF0:USTF0",1753628067211,1.5,185.82,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628068309,1.5,185.8,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628068511,3.32214254,185.81,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628068911,1.5,185.79,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628069115,1.5,185.78,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628069611,3.32214254,185.82,185.72,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628069818,1.5,185.81,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628070914,3.32214254,185.8,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628071110,3.32214254,185.8,185.7,9.32622344]
["bitfinex-derivatives","SOLF0:USTF0",1753628071111,1.5,185.77,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628071314,1.5,185.76,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628071517,4.82214254,185.78,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628072717,1.5,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628072919,1.5,185.75,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628074022,3.32214254,185.76,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628077432,1.5,185.77,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628077732,5.93906473,185.86,185.65,125.74630195]
["bitfinex-derivatives","SOLF0:USTF0",1753628077733,3.32214254,185.8,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628078235,1.5,185.79,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628078428,1.5,185.79,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628078829,5.3822,185.73,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628079423,5.382,185.74,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628079630,4.82214254,185.8,185.7,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628079830,4.82214254,185.8,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628080033,10.7583,185.84,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628080230,1.5,185.8,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628080426,3.32214254,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628080630,3.32214254,185.81,185.72,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753628080631,5.382,185.74,185.72,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753628081131,5.3817,185.75,185.72,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753628081333,5.3817,185.75,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628081731,5.382,185.74,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628083735,5.3832,185.7,185.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628084934,5.3829,185.71,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628085133,1.5,185.74,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628085335,3.32214254,185.75,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628085632,1.5,185.73,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628085836,5.3831,185.7,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628087934,5.3828,185.72,185.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628088635,5.3828,185.72,185.69,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753628088939,5.3823,185.73,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628089140,4.82214254,185.77,185.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628089433,5.3826,185.72,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628092540,16.69706473,185.85,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628092740,95.02503573,186.63,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628092741,1.5,185.8,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628092940,3.32214254,185.81,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628093145,1.5,185.81,185.73,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628093445,1.5,185.81,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628093642,5.3811,185.77,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628093833,6.8811,185.77,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628094038,1.5,185.77,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628094242,1.5,185.77,185.71,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628094442,1.5,185.79,185.71,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628094642,5.382,185.74,185.71,9.32622344]
["bitfinex-derivatives","SOLF0:USTF0",1753628094842,5.382,185.74,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628095340,5.3814,185.76,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628095944,5.3814,185.76,185.73,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753628096248,5.3814,185.76,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628096846,5.3817,185.75,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628097042,1.5,185.79,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628097246,4.82214254,185.81,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628097445,1.5,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628098150,5.3813,185.77,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628098551,5.3809,185.78,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628098750,1.5,185.81,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753628098950,1.51,185.84,185.75,6.24214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628099146,1.51,185.84,185.76,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753628099147,5.3807,185.79,185.76,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1753628099351,5.3807,185.79,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628099949,5.3803,185.8,185.77,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753628100147,1.51,185.86,185.77,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628100354,1.51,185.86,185.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628100556,1.51,185.86,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753628100853,1.51,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628101047,5.3798,185.82,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628101452,1.51,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628102951,5.3795,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628103752,5.3795,185.83,185.8,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753628103953,1.51,185.88,185.81,6.44214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628104248,1.51,185.88,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628104454,5.3791,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628104751,1.51,185.88,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628105147,6.8893,185.83,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628105355,1.51,185.83,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628106462,5.3802,185.8,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628106853,6.8902,185.8,185.74,8.70404254]
["bitfinex-derivatives","SOLF0:USTF0",1753628107162,1.51,185.8,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628107655,5.381,185.78,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628108055,3.32214254,185.84,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628108355,1.51,185.79,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628108561,1.51,185.83,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628108856,1.51,185.85,185.78,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628109068,1.51,185.85,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628109363,1.51,185.85,185.79,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753628109558,1.51,185.85,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628109753,3.32214254,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628109966,1.51,185.88,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628110167,1.51,185.88,185.82,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628110462,120.02214254,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628110761,1.51,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628111767,5.379,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628111963,1.51,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628112565,5.3789,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628114263,118.21,185.9,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628114464,1.51,185.92,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628114757,1.51,185.92,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628114758,5.3781,185.88,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628114957,1.51,185.92,185.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628115163,1.51,185.94,185.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628115464,1.51,185.97,185.9,6.44214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628115664,1.51,185.97,185.9,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628115861,5.3764,185.94,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628116263,1.51,185.97,185.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628117564,1.51,185.97,185.91,8.497]
["bitfinex-derivatives","SOLF0:USTF0",1753628117761,1.51,185.97,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628118160,1.51,185.98,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628119266,1.51,186.0,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628120165,1.51,186.03,185.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628120463,5.3749,185.99,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753628120766,5.3749,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628120961,5.375,185.98,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628121359,116.66,186.05,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628121567,5.3749,185.99,185.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628121864,5.3749,185.99,185.83,8.94630195]
["bitfinex-derivatives","SOLF0:USTF0",1753628121865,3.32214254,186.01,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628122067,1.51,186.0,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628122364,1.51,185.98,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628122756,1.51,186.01,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628124364,5.3762,185.94,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628124760,5.3771,185.91,185.88,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628125266,4.83214254,185.98,185.9,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628125468,1.51,185.98,185.91,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753628125771,4.83214254,186.0,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628125965,1.51,185.99,185.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628126167,1.51,185.99,185.92,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753628126673,5.3758,185.96,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628127076,1.51,185.99,185.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628128175,5.3751,185.98,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753628128370,5.3751,185.98,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628128764,1.5,186.01,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628129175,5.3756,185.96,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628129868,1.5,186.02,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628130377,5.3753,185.97,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628131269,5.3751,185.98,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628131474,1.5,185.99,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628131866,5.3756,185.96,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628132366,5.3756,185.96,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628132976,6.8756,185.96,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628133377,5.3756,185.96,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628133779,5.3754,185.97,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628134080,1.5,186.0,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628134285,1.5,186.01,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628134977,1.5,185.99,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628135178,3.32214254,186.02,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628135374,1.5,186.01,185.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628135974,1.5,186.01,185.95,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1753628136179,5.3752,185.98,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628137773,5.3747,185.99,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628137980,1.5,186.01,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628138379,3.32214254,186.04,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628138380,5.3746,186.0,185.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628138681,1.5,186.05,185.97,6.48214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628139079,5.3736,186.03,185.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753628139280,5.3736,186.03,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628139980,5.3739,186.02,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628140577,5.3737,186.03,185.99,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1753628140881,3.32214254,186.08,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628141076,5.3741,186.02,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628141274,5.3741,186.02,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628144179,1.5,186.06,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628145284,4.82214254,186.1,186.01,6.48214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628145585,5.3732,186.05,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628145780,1.5,186.08,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628145980,3.32214254,186.08,186.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628146178,5.3737,186.03,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628146988,1.5,186.06,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628147183,1.5,186.05,185.98,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628147383,1.5,186.07,186.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628147584,5.3735,186.04,186.01,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753628148084,1.5,186.06,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628148286,1.5,186.06,186.0,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753628148489,1.5,186.06,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628148785,1.5,186.05,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628149882,3.32214254,186.05,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628150189,3.32214254,186.05,185.9,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628150190,1.5,186.04,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628150385,1.5,186.06,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628151185,3.32214254,186.05,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628151386,1.5,186.04,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628151784,1.5,186.01,185.96,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753628151989,1.5,186.01,185.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628152287,5.3746,186.0,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628152487,1.5,186.02,185.95,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628152688,1.5,186.02,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628153187,3.32214254,186.1,186.01,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628153381,1.5,186.09,186.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628153583,1.5,186.06,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628153779,1.5,186.04,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628153982,3.32214254,186.1,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628153983,5.3747,185.99,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628154178,1.5,186.09,185.97,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628154384,3.32214254,186.07,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628154592,5.3738,186.03,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628154888,1.5,186.06,186.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628155089,5.374,186.02,186.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628155587,5.3747,185.99,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628155781,6.8747,185.99,185.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628155985,1.5,185.99,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628156181,5.3755,185.97,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628156386,1.5,186.0,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628157091,1.5,185.97,185.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628157385,1.5,185.96,185.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753628157591,1.5,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628157793,1.5,185.93,185.87,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1753628157794,5.377,185.92,185.88,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753628158090,3.32214254,185.95,185.86,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753628158091,1.5,185.95,185.86,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753628158282,4.82214254,185.97,185.87,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628158480,5.3762,185.94,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628159790,1.5,185.96,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628160188,1.5,185.96,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628160484,3.32214254,185.95,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628160693,5.377,185.92,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628160884,1.5,185.94,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628161186,1.5,185.93,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628161588,1.5,185.93,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628161789,1.5,185.92,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628161979,1.5,185.92,185.86,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1753628161980,1.5,185.92,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628162181,3.32214254,185.91,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628162381,1.5,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628162582,1.5,185.89,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628162782,5.3783,185.87,185.83,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753628162994,6.8783,185.87,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628163196,5.3783,185.87,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628163491,5.3783,185.87,185.84,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753628163688,1.5,185.9,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628163689,5.3779,185.88,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628164193,1.5,185.89,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628165188,1.5,185.89,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628165899,4.82214254,185.89,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628166191,5.3787,185.86,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628166584,4.82214254,185.89,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628167499,5.3788,185.85,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628167999,3.32214254,185.85,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628168190,3.32214254,185.85,185.76,9.32622344]
["bitfinex-derivatives","SOLF0:USTF0",1753628168191,1.5,185.84,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628168388,1.5,185.81,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628168593,5.3808,185.79,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628170301,5.3812,185.77,185.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628170503,3.32214254,185.81,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628170804,1.5,185.79,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628171301,5.381,185.78,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628172701,4.82214254,185.81,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628173305,5.3806,185.79,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628174107,5.3803,185.8,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628174312,4.82214254,185.84,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628174811,5.3802,185.81,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628175007,4.82214254,185.84,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628175309,1.5,185.83,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628175610,1.5,185.81,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628175908,5.381,185.78,185.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628177309,5.3818,185.75,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628177509,1.5,185.78,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628177813,4.82214254,185.76,185.69,134.78290246]
["bitfinex-derivatives","SOLF0:USTF0",1753628178414,4.82214254,185.76,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628178601,4.82214254,185.8,185.7,6.41214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628178903,1.5,185.79,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628179305,1.5,185.79,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628180005,5.3816,185.76,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628180204,3.32214254,185.8,185.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628180609,3.32214254,185.78,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628180815,1.5,185.75,185.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628181013,5.3831,185.7,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628181513,3.32214254,185.74,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628181906,4.82214254,185.76,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628182214,10.7602,185.81,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628182215,3.32214254,185.77,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628182510,3.32214254,185.77,185.7,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753628182706,5.3823,185.73,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628182912,3.32214254,185.77,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628183212,5.3831,185.71,185.68,5.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753628183711,5.3831,185.71,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628184414,5.3831,185.7,185.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628187919,3.32214254,185.78,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628188124,1.5,185.79,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628188409,1.5,185.81,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628188619,3.32214254,185.85,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628188808,3.32214254,185.85,185.77,8.70304254]
["bitfinex-derivatives","SOLF0:USTF0",1753628189008,3.32214254,185.85,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628189210,1.5,185.84,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628190911,5.3805,185.79,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628195820,5.3805,185.79,185.74,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628195821,1.5,185.81,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628196213,5.3815,185.76,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628197215,5.3817,185.75,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628198217,5.3817,185.75,185.66,137.41709215]
["bitfinex-derivatives","SOLF0:USTF0",1753628198218,1.5,185.75,185.66,137.41709215]
["bitfinex-derivatives","SOLF0:USTF0",1753628198515,1.5,185.78,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753628198715,1.5,185.78,185.7,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628198716,5.3822,185.74,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628198910,1.5,185.78,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628199117,1.5,185.77,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628199318,3.32214254,185.76,185.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628199509,3.32214254,185.76,185.66,137.41709215]
["bitfinex-derivatives","SOLF0:USTF0",1753628199510,1.5,185.74,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628199820,1.5,185.75,185.67,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753628200015,1.5,185.75,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628200223,3.32214254,185.8,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628200224,4.82214254,185.74,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628200820,5.3834,185.69,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628201317,5.3833,185.7,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628201515,4.82214254,185.74,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628201716,3.32214254,185.75,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628201918,4.82214254,185.75,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628202314,1.5,185.74,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628203118,5.3834,185.69,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628204525,1.5,185.73,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628204526,5.383,185.71,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628204822,4.82214254,185.75,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628205018,5.383,185.71,185.68,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753628205218,3.32214254,185.77,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628205422,3.32214254,185.79,185.7,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628205615,4.82214254,185.79,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628206216,1.5,185.79,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628206425,4.82214254,185.81,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628206619,5.3808,185.79,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628206820,4.82214254,185.81,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628207224,326.68150126,185.9,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628207225,4.82214254,185.85,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628207824,5.3799,185.82,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628208422,5.3799,185.82,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628208816,5.3799,185.82,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628209820,1.5,185.85,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628210023,1.5,185.85,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628210521,5.3799,185.81,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628210725,317.44118207,185.9,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628210923,1.5,185.88,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628211121,1.5,185.88,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628211122,5.3785,185.86,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628212534,5.3788,185.85,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628212732,1.5,185.89,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628213132,1.5,185.88,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628213328,5.3794,185.83,185.8,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628214034,5.3794,185.83,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628214435,5.3792,185.84,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628214832,1.5,185.87,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628218544,5.3792,185.84,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628218931,1.51,185.88,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628219138,5.3793,185.84,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628219338,5.3793,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628219937,3.32214254,185.89,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628219938,5.3793,185.83,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628220937,6.8893,185.83,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628221838,1.51,185.83,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628222043,1.51,185.84,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628222337,5.381,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628222640,6.891,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628222829,5.381,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628225442,5.3815,185.76,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628225641,6.8915,185.76,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628225841,10.7573,185.86,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628225842,4.83214254,185.81,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628227930,1.51,185.8,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628228132,1.51,185.79,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628228438,5.381,185.78,185.74,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1753628229042,5.381,185.78,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628229542,5.3811,185.77,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628231939,1.51,185.83,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628232144,3.32214254,185.83,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628232342,1.51,185.82,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628232545,5.381,185.78,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628232943,5.3812,185.77,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628235251,5.3814,185.76,185.73,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753628235454,1.51,185.81,185.74,6.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628235650,1.51,185.81,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628236146,1.51,185.8,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628236349,5.382,185.74,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628236547,1.51,185.74,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628236753,1.51,185.76,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628236956,5.3821,185.74,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753628237152,5.3821,185.74,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628237450,5.3813,185.77,185.74,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753628237651,1.51,185.81,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628238256,5.3808,185.78,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628239253,3.32214254,185.83,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628239254,5.3811,185.77,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628241859,1.51,185.81,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628242554,1.51,185.8,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628242750,1.51,185.8,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628243159,3.32214254,185.83,185.74,6.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628243357,1.51,185.82,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628243558,5.3808,185.78,185.75,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753628243755,5.3808,185.78,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628243954,1.51,185.82,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628244764,5.3811,185.77,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628245263,1.51,185.8,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628245962,3.32214254,185.83,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628246163,5.3811,185.77,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628247864,6.8911,185.77,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628248265,5.3811,185.77,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628250261,1.51,185.79,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628250262,1.51,185.78,185.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628250463,3.32214254,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628250665,3.32214254,185.75,185.66,119.90214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628250666,1.51,185.72,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628250871,6.8926,185.72,185.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628251067,3.32214254,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628251270,4.83214254,185.75,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628251467,5.3825,185.73,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628252261,5.3821,185.74,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628252565,4.83214254,185.77,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628253561,1.51,185.8,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628253870,5.3809,185.78,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628254266,5.3806,185.79,185.75,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753628254569,1.51,185.8,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628255272,5.3811,185.78,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628255870,5.3811,185.77,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628258572,5.3818,185.75,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628258966,5.3815,185.76,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628259172,1.51,185.79,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628259567,1.51,185.78,185.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628259770,5.3811,185.77,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628265272,6.8911,185.77,185.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628267279,5.3822,185.73,185.72,9.12730469]
["bitfinex-derivatives","SOLF0:USTF0",1753628267483,1.51,185.76,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628267676,1.51,185.79,185.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628267876,5.3815,185.76,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628268079,1.51,185.79,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628268473,5.3817,185.75,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628270683,6.8917,185.75,185.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628270884,5.3825,185.72,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628272774,6.8925,185.72,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628274086,5.3825,185.72,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628276582,10.76,185.81,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628276782,1.51,185.77,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628277084,1.51,185.75,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628278279,5.3825,185.72,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628278488,6.8925,185.72,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628279185,5.3825,185.72,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628280183,3.32214254,185.76,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628280184,5.3824,185.73,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628281284,5.382,185.74,185.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753628281493,4.83214254,185.79,185.73,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753628281688,4.83214254,185.79,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628282185,5.3817,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628282585,3.32214254,185.79,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628282586,5.3815,185.76,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628283588,5.3817,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628284090,6.8917,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628284288,5.3817,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628284693,5.3815,185.76,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628285392,5.3817,185.75,185.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628288192,1.51,185.82,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628288993,4.83214254,185.84,185.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628289387,1.51,185.84,185.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628289597,1.51,185.86,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628290194,5.3796,185.82,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628290893,5.3796,185.82,185.79,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753628291097,1.51,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628291496,5.3791,185.84,185.8,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1753628291700,5.3791,185.84,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628291900,3.32214254,185.88,185.78,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628292196,5.3796,185.83,185.79,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753628292793,5.3796,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628293298,5.3796,185.83,185.8,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1753628293493,5.3796,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628294698,4.83214254,185.9,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628295089,1.51,185.89,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628295494,5.3789,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628295794,1.51,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628295995,5.3786,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628296498,5.3788,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628297101,5.3792,185.84,185.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628297301,5.3792,185.84,185.77,5.94730469]
["bitfinex-derivatives","SOLF0:USTF0",1753628297302,3.32214254,185.86,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628297503,1.51,185.85,185.77,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628297703,1.51,185.85,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628298406,5.3799,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628299610,5.3804,185.8,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628299905,1.51,185.84,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628300209,5.3795,185.83,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753628300503,5.3795,185.83,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628302512,1.51,185.82,185.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628302711,1.51,185.82,185.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628303611,5.3796,185.82,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628305111,5.3795,185.83,185.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628305310,0.88985,185.91,185.81,6.44214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628305311,1.51,185.88,185.81,6.44214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628305514,1.51,185.88,185.81,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628305814,5.3787,185.86,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628306012,1.51,185.88,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628306205,1.51,185.89,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628307016,5.3789,185.85,185.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753628309326,1.5,185.9,185.83,6.44214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628309521,0.88985,185.91,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628310115,5.3778,185.89,185.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628310316,0.88985,185.91,185.83,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628310521,1.5,185.9,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628310910,0.88985,185.91,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753628311114,1.5,185.89,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628311520,5.3783,185.87,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628311720,1.5,185.89,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628312020,5.3784,185.87,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628312622,5.3785,185.86,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628313125,1.5,185.89,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628314525,1.5,185.88,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628314928,5.3782,185.87,185.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628315123,1.5,185.9,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628315722,1.5,185.86,185.81,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753628315917,3.32214254,185.87,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628316123,5.3798,185.82,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628316421,5.3798,185.82,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628317630,1.5,185.86,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628317829,3.32214254,185.88,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628318025,4.82214254,185.9,185.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628318226,1.5,185.89,185.83,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753628318428,1.5,185.88,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628318829,5.3786,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628321531,5.3788,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628324041,5.3786,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628324436,3.32214254,185.9,185.81,3.32214254]
["bitfinex-derivatives","SOLF0:USTF0",1753628324644,1.5,185.89,185.82,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753628324943,5.3788,185.85,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628325544,5.3788,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628330647,5.3786,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628330838,1.5,185.88,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628331044,5.3788,185.85,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628337250,5.3787,185.86,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628337446,2.38985,185.91,185.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628337754,2.38985,185.91,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628337945,5.3778,185.89,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628338146,2.38985,185.91,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628338545,1.5,185.9,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628339447,5.3779,185.88,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628347451,0.88985,185.91,185.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628347948,0.88985,185.91,185.87,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1753628348145,2.38985,185.91,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628348548,5.3775,185.9,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628349356,0.88985,185.91,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628349557,2.38985,185.91,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628350061,5.3775,185.9,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628351958,0.88985,185.91,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628351959,5.3776,185.89,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628353162,5.3774,185.9,185.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628355266,5.3774,185.9,185.88,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1753628355566,0.88985,185.91,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628355758,0.88985,185.91,185.89,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1753628355958,0.88985,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628360065,6.26685,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628360266,7.76685,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628360764,6.26685,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628360968,7.76685,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628362162,0.88985,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628365368,6.26685,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628365966,7.76685,185.91,185.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628366162,0.88985,185.91,185.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628366764,0.88985,185.91,185.88,2.12137297]
["bitfinex-derivatives","SOLF0:USTF0",1753628366967,6.26705,185.91,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628369166,5.3773,185.9,185.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753628369770,6.8777,185.89,185.86,7.49977297]
["bitfinex-derivatives","SOLF0:USTF0",1753628369966,6.8777,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628370665,5.3782,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628370871,6.8782,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628371369,1.5,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628372268,6.8781,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628373364,5.3781,185.88,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628374175,7.49907297,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628375974,8.99907297,185.89,185.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628376177,8.99907297,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628377175,6.8777,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628377370,5.3777,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628377575,6.8777,185.89,185.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628380479,6.8783,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628381379,5.3789,185.85,185.83,8.15332293]
["bitfinex-derivatives","SOLF0:USTF0",1753628381577,5.3789,185.85,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628384589,5.3785,185.86,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628386187,5.3788,185.85,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628387393,1.5,185.9,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628388087,5.3782,185.87,185.85,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1753628388288,5.3782,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628391496,5.378,185.88,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628391790,1.5,185.89,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628392094,5.3779,185.88,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628393397,5.3782,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628394100,6.8782,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628398304,5.3782,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628399104,6.8782,185.87,185.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628400400,3.3171569,185.87,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628400703,1.5,185.86,185.79,12.28910686]
["bitfinex-derivatives","SOLF0:USTF0",1753628400893,3.3171569,185.89,185.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628401302,1.5,185.85,185.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628401509,5.3802,185.8,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628402003,6.8811,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628402305,1.5,185.77,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628402502,3.3171569,185.82,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628402707,1.5,185.81,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628402907,5.3811,185.77,185.75,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753628403104,5.3811,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628403801,5.3809,185.78,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628404603,5.3806,185.79,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628404803,1.5,185.81,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628405002,3.3171569,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628405208,1.5,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628405404,1.5,185.77,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753628405707,5.3821,185.74,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628406902,5.3817,185.75,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628408403,5.3812,185.77,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628408605,1.5,185.8,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628408800,1.5,185.8,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753628409000,3.3171569,185.82,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628409201,3.3171569,185.8,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628409407,5.3819,185.75,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628410108,5.382,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628411802,6.882,185.74,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628412000,1.5,185.73,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628412199,3.3171569,185.74,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628412408,5.383,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628413713,1.5,185.71,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628414003,5.384,185.67,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628415309,1.5,185.72,185.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628415907,5.3833,185.7,185.66,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753628416109,5.3833,185.7,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628416304,3.3171569,185.73,185.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628416909,5.3829,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628417812,1.5,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628418307,1.5,185.73,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628418813,5.3832,185.7,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628420412,5.383,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628421413,5.383,185.71,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753628421606,5.383,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628421908,1.5,185.75,185.7,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753628422105,1.5,185.75,185.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628422310,5.3816,185.76,185.71,6.2571569]
["bitfinex-derivatives","SOLF0:USTF0",1753628422510,5.3816,185.76,185.73,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753628422805,5.3812,185.77,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628423007,1.5,185.8,185.74,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753628423209,1.5,185.79,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628423804,3.3171569,185.81,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628424011,1.5,185.8,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628424203,1.5,185.78,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628424409,1.5,185.78,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628424605,5.3825,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628424806,1.5,185.72,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628425011,1.5,185.71,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628425209,1.5,185.74,185.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628426315,5.3828,185.71,185.68,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753628426514,5.3828,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628430117,5.3831,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628430717,5.3829,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628430916,1.51,185.73,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628431217,3.3171569,185.75,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628431218,1.51,185.72,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628432116,5.3828,185.71,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628432313,1.51,185.74,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628432710,1.51,185.78,185.71,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628433011,1.51,185.78,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628433215,5.3811,185.77,185.73,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628433410,5.3811,185.77,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628435114,3.3171569,185.83,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628435309,1.51,185.82,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628435617,1.51,185.82,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628435815,5.3801,185.81,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628437118,3.3171569,185.85,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628437316,3.3171569,185.83,185.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628437519,1.51,185.82,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628437723,5.3811,185.77,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628438816,6.8911,185.77,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628439011,5.3815,185.76,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628439322,5.3815,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628439712,10.7572,185.86,185.69,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753628439713,3.3171569,185.79,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628440017,1.51,185.78,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628440214,6.8917,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628440412,3.3171569,185.79,185.69,119.1771569]
["bitfinex-derivatives","SOLF0:USTF0",1753628440613,6.892,185.74,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628441121,5.382,185.74,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628443222,6.892,185.74,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628443423,5.382,185.74,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628443817,1.51,185.76,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628444021,3.3171569,185.75,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628444228,1.51,185.74,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628444418,5.3825,185.72,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628444623,1.51,185.74,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628444822,1.51,185.72,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628445121,5.3835,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628448329,3.3171569,185.73,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628448523,3.3171569,185.75,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628448721,1.51,185.74,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628448922,5.3827,185.72,185.68,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753628449128,5.3827,185.72,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628449526,5.3827,185.72,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628450627,1.51,185.76,185.7,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1753628450829,1.51,185.76,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628451127,5.3823,185.73,185.69,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753628451328,1.51,185.76,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628452029,5.3827,185.72,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628452230,3.3171569,185.77,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628452435,1.51,185.72,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628452733,1.51,185.72,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628452734,5.3828,185.71,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628452926,1.51,185.71,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628453122,1.51,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628453633,6.8934,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628455232,5.3834,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628461137,10.7616,185.79,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628461138,5.3826,185.72,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753628461337,5.3826,185.72,185.69,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753628461538,5.3826,185.72,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628461730,6.8928,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628461931,3.3171569,185.73,185.65,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753628462138,1.51,185.7,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628462738,6.8931,185.7,185.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628463835,6.8931,185.7,185.63,262.80507201]
["bitfinex-derivatives","SOLF0:USTF0",1753628463836,5.384,185.67,185.64,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753628464237,1.51,185.69,185.61,9.34910686]
["bitfinex-derivatives","SOLF0:USTF0",1753628464540,1.51,185.68,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628464935,5.3843,185.67,185.64,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753628465135,5.3843,185.67,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628465540,1.51,185.72,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628466545,5.3836,185.69,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628466743,1.51,185.72,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628467339,5.3836,185.69,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628467737,1.51,185.72,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628468042,5.384,185.67,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628470243,6.894,185.67,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628470437,5.384,185.67,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628471034,6.894,185.67,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628471936,1.51,185.67,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628472241,1.51,185.67,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628472744,5.385,185.64,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628473138,5.385,185.64,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628474239,3.3171569,185.69,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628474440,1.51,185.68,185.6,6.3371569]
["bitfinex-derivatives","SOLF0:USTF0",1753628474843,1.51,185.68,185.62,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753628475044,1.51,185.68,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628477048,5.3848,185.65,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628477444,1.51,185.67,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628477843,1.51,185.67,185.63,8.4051]
["bitfinex-derivatives","SOLF0:USTF0",1753628478050,1.51,185.67,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628479045,5.3846,185.65,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628480846,1.51,185.67,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628480847,5.3844,185.66,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628481046,4.8271569,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628481246,1.51,185.69,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628481447,3.3171569,185.7,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628481448,1.51,185.68,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628481943,5.3845,185.66,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628482647,5.3845,185.66,185.63,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753628482648,5.3841,185.67,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628483553,1.51,185.7,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628483851,1.51,185.7,185.6,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628483852,1.51,185.72,185.66,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753628484050,1.51,185.74,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628484855,5.3837,185.68,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628485056,1.51,185.74,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628485257,1.51,185.74,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628485453,5.3827,185.72,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628485755,5.3827,185.72,185.65,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628485756,1.51,185.78,185.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628486753,1.51,185.81,185.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628487151,1.51,185.81,185.74,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753628487358,1.51,185.81,185.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628487854,1.51,185.81,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628488351,3.3171569,185.85,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628488558,1.5,185.83,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628489253,5.3801,185.81,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628489451,1.5,185.83,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628490252,195.40745223,185.87,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628490458,3.3171569,185.85,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628490756,1.5,185.84,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628491458,5.3803,185.8,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628492954,5.3799,185.82,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628493753,5.3799,185.82,185.78,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753628493960,5.3799,185.82,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628494161,5.3799,185.81,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628494857,5.3802,185.8,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628495554,6.8802,185.8,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628495752,5.3802,185.8,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628496156,6.8802,185.8,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628496557,1.5,185.83,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628496758,1.5,185.86,185.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628497153,5.3796,185.83,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628497555,1.5,185.86,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628497759,5.3797,185.82,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628498855,5.3794,185.83,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628499258,1.5,185.86,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628499463,5.3791,185.84,185.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753628499669,5.3791,185.84,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628500161,5.3791,185.84,185.81,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753628500363,5.3791,185.84,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628500566,5.3789,185.85,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628501062,193.59029533,185.87,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628501266,5.3791,185.84,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628501662,5.3791,185.84,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628501965,6.8791,185.84,185.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628502367,6.8791,185.84,185.79,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628502368,5.3798,185.82,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628503167,1.5,185.84,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628503168,5.3795,185.83,185.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628504172,5.3795,185.83,185.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628505169,195.40745223,185.87,185.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628505470,195.40745223,185.87,185.76,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628505471,1.5,185.82,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628505669,5.3811,185.77,185.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628505868,1.5,185.79,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753628506061,1.5,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628506663,5.3805,185.79,185.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628507061,5.3817,185.75,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628508572,6.8817,185.75,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628508767,6.8817,185.75,185.68,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1753628508768,5.3824,185.73,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628509373,5.382,185.74,185.67,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628509574,5.382,185.74,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628510474,6.882,185.74,185.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628510676,5.3829,185.71,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628511467,5.3837,185.69,185.64,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753628511669,1.5,185.7,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628512477,5.3836,185.69,185.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628512874,1.5,185.69,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628513075,5.3839,185.68,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628513875,1.5,185.67,185.58,365.0971569]
["bitfinex-derivatives","SOLF0:USTF0",1753628514274,1.5,185.67,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628514779,5.3847,185.65,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628515581,5.3849,185.64,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628515775,3.3171569,185.67,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628515976,1.5,185.66,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628516178,1.5,185.66,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628516482,5.3846,185.65,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628518379,6.8946,185.65,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753628519481,1.51,185.64,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628519681,3.3171569,185.65,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628519979,3.3171569,185.7,185.57,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1753628519980,1.51,185.6,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628520186,1.51,185.59,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628520580,3.3171569,185.61,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628521072,5.3861,185.6,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628521677,5.3861,185.6,185.55,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753628521878,5.3861,185.6,185.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628522582,5.3861,185.6,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628523284,5.3858,185.61,185.57,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1753628523483,6.8958,185.61,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628524084,5.386,185.6,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628524480,1.51,185.63,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628524787,1.51,185.64,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628525086,6.8956,185.62,185.58,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753628525282,6.8956,185.62,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628525487,1.51,185.66,185.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628525683,5.3843,185.66,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628525884,1.51,185.67,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628526085,1.51,185.7,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628526282,4.2157169,185.71,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628526283,0.89856,185.71,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628526582,1.51,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628526885,6.8935,185.69,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628527481,5.3835,185.69,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628527986,6.8935,185.69,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628528185,5.384,185.67,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628529688,5.384,185.67,185.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1753628529689,5.3846,185.65,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628530282,5.3843,185.66,185.6,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628530478,5.3843,185.66,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628530685,5.7257169,185.71,185.63,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753628530885,5.7257169,185.71,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628530886,5.3842,185.67,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628531883,5.3843,185.66,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628532487,5.3841,185.67,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628532786,4.2157169,185.71,185.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628532985,5.3836,185.69,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628533191,1.51,185.7,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628533382,1.51,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628533586,2.40856,185.71,185.62,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628534087,5.3835,185.69,185.64,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753628534282,5.3835,185.69,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628534887,5.3838,185.68,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628535593,5.384,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628536592,5.3838,185.68,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628536790,1.51,185.7,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628537189,1.51,185.69,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628537491,5.3842,185.67,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628539490,0.89856,185.71,185.62,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628539693,0.89856,185.71,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628540287,6.28146,185.71,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628540982,0.89856,185.71,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628541186,0.89856,185.71,185.7,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628541391,0.89856,185.71,185.7,11.7802569]
["bitfinex-derivatives","SOLF0:USTF0",1753628541686,1.51,185.77,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628542090,5.3825,185.73,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628543890,5.382,185.74,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628544093,1.51,185.78,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628544294,365.1571569,185.81,185.62,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1753628544295,1.51,185.8,185.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628544691,1.51,185.8,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628545092,5.3813,185.77,185.74,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628545292,3.3171569,185.83,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628545500,1.51,185.78,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628545795,5.3811,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628548991,6.8811,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628549391,5.382,185.74,185.72,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628550099,5.3818,185.75,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628550292,1.5,185.77,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628550495,1.5,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628551390,1.5,185.78,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628551896,1.5,185.77,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628552792,5.3816,185.76,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628554002,5.3817,185.75,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628554199,1.5,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628554798,6.8822,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628555803,5.3826,185.72,185.68,8.7007569]
["bitfinex-derivatives","SOLF0:USTF0",1753628555995,5.3826,185.72,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628556397,5.3823,185.73,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628556703,1.5,185.77,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628557703,5.382,185.74,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628558095,5.382,185.74,185.7,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753628558296,5.3817,185.75,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628559599,5.3815,185.76,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628559809,1861.12,186.68,185.63,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1753628559810,1.5,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628560408,5.3811,185.77,185.73,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753628560606,5.3811,185.77,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628560814,3.3171569,185.81,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628561006,5.3811,185.77,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628561199,1.5,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628561705,5.3814,185.76,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628562504,5.3812,185.77,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628563005,3.3171569,185.81,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628563206,1.5,185.78,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628564007,3.3171569,185.81,185.74,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753628564208,1.5,185.8,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628564408,1.5,185.8,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628564604,3.3171569,185.81,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628564809,1.5,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628565104,5.3815,185.76,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628565408,1.5,185.78,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628565809,5.3817,185.75,185.72,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753628566003,1.5,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628566408,1.5,185.8,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628567113,5.3818,185.75,185.72,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753628567809,5.3818,185.75,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628568203,1.5,185.77,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628568707,1.5,185.76,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628569711,5.3817,185.75,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628573513,1.5,185.77,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628573716,1.5,185.77,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628574017,5.3824,185.73,185.7,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1753628574317,5.3824,185.73,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628575414,6.8824,185.73,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628576417,5.3824,185.73,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628578912,1.51,185.78,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628579621,1.51,185.8,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628580025,5.381,185.78,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753628580219,5.381,185.78,185.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628580521,3.3171569,185.8,185.7,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628580720,3.3171569,185.8,185.68,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1753628580721,1.51,185.75,185.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628580923,1.51,185.75,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628581219,1.51,185.72,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628581425,1.51,185.72,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628581623,5.3834,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628581819,1.51,185.69,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628582120,1.51,185.69,185.58,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628582121,1.51,185.66,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628582422,1.51,185.69,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628582722,10.7642,185.74,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628582723,5.384,185.67,185.64,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753628582926,1.51,185.7,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628583127,3.3171569,185.71,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628583324,5.384,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628584720,6.894,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628585722,5.384,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628588028,6.894,185.67,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628588331,1.51,185.66,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628588528,1.51,185.76,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628588829,16.78734453,185.79,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628588830,3.3171569,185.72,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628589227,1.51,185.73,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628589427,1.51,185.73,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628589929,5.3823,185.73,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628590132,4.8271569,185.78,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628590534,4.8271569,185.78,185.68,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628590535,1.51,185.75,185.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628590825,115.46,185.81,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628590826,1.51,185.73,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628591631,5.3837,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628592525,6.8937,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628592732,4.8271569,185.72,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628592930,3.3171569,185.72,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628593333,5.3834,185.7,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628593531,3.3171569,185.72,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628593938,1.51,185.72,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628594133,1.51,185.72,185.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628595238,3.3171569,185.73,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628595239,1.51,185.71,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628595439,1.51,185.7,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628595635,1.51,185.69,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628596342,5.3839,185.68,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628597144,5.3844,185.66,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628599039,3.3171569,185.73,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628599338,4.8271569,185.73,185.66,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753628599542,4.8271569,185.73,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628599543,5.3836,185.69,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628600044,1.51,185.7,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628600244,5.3834,185.69,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628601037,5.3834,185.69,185.61,9.34910686]
["bitfinex-derivatives","SOLF0:USTF0",1753628601038,5.3845,185.66,185.63,5.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753628601439,5.3845,185.66,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628601643,5.3841,185.67,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628602540,3.3171569,185.71,185.61,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628602741,3.3171569,185.71,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628602742,1.51,185.7,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628603243,1.51,185.7,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628603835,3.3171569,185.71,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628604245,5.384,185.67,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628606540,4.8271569,185.72,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628606735,1.51,185.72,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628607439,3.3171569,185.8,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628607440,3.3171569,185.67,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628607649,1.51,185.61,185.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628607840,5.3857,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628608040,6.8957,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628608245,5.3857,185.61,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628609848,3.3171569,185.65,185.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628610047,3.3171569,185.67,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628610247,4.8271569,185.67,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628611342,5.3848,185.65,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628611539,4.8271569,185.69,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628611745,1.51,185.69,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628611941,5.3842,185.67,185.63,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1753628612140,1.51,185.69,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628612349,3.3171569,185.71,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628612545,1.51,185.68,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628612842,1.51,185.68,185.63,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1753628613045,1.51,185.68,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628613249,1.51,185.66,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628613551,1.51,185.66,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628614347,5.3847,185.65,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628615245,5.3854,185.63,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628618856,3.3171569,185.7,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628619056,1.51,185.71,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628620157,5.3839,185.68,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628621456,1.51,185.73,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628621660,3.3171569,185.7,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628621857,1.51,185.72,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628622350,4.8271569,185.73,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628622653,1.51,185.73,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628623058,5.383,185.71,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753628623259,5.383,185.71,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628624257,5.383,185.71,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753628624554,1.51,185.72,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628625154,5.3836,185.69,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628626755,1.51,185.7,185.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628627458,5.3839,185.68,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628628062,5.3839,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628628451,1.51,185.7,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628628657,1.51,185.7,185.62,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628628658,1.51,185.66,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628628864,5.3853,185.63,185.57,9.34910686]
["bitfinex-derivatives","SOLF0:USTF0",1753628629565,5.3853,185.63,185.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628629765,5.3853,185.63,185.6,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753628630061,3.3171569,185.67,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628630262,1.51,185.67,185.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628630462,1.51,185.67,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628631364,5.3845,185.66,185.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628632065,5.384,185.68,185.63,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753628632267,5.384,185.68,185.61,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628632566,5.384,185.68,185.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628632867,5.384,185.68,185.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628633272,5.384,185.68,185.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628633470,5.384,185.68,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628635269,1.51,185.72,185.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628636357,5.3832,185.7,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628636559,5.3832,185.7,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628636770,5.3829,185.71,185.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628637069,5.3829,185.71,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628637259,1.51,185.74,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628637463,5.3827,185.72,185.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753628637859,1.51,185.71,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628638066,1.51,185.7,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628638269,1.51,185.72,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628638468,1.51,185.71,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628639373,5.3832,185.7,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628639772,1.51,185.78,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628640074,1.51,185.73,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628640269,1.51,185.73,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628640463,1.51,185.76,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628640873,3.3171569,185.75,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628641175,1.51,185.71,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628641771,6.8928,185.71,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628642269,1.51,185.72,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628642464,5.3833,185.7,185.66,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753628642672,5.3833,185.7,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628643474,5.3833,185.7,185.67,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753628643775,5.3833,185.7,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628643976,5.3833,185.7,185.67,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1753628643977,5.3833,185.7,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628644372,3.3171569,185.73,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628644577,1.51,185.74,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628645270,5.3827,185.72,185.69,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753628645565,5.3827,185.72,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628647272,5.3827,185.72,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628647575,5.383,185.71,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628647767,3.3171569,185.73,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628647967,6.8937,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628648166,4.8271569,185.71,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628648372,4.8271569,185.71,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628648571,5.3836,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628650578,5.3832,185.7,185.67,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753628650775,3.3171569,185.73,185.62,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628650776,4.8271569,185.73,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628650971,1.51,185.73,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628651773,1.51,185.74,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628652373,5.3826,185.72,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628652871,1.51,185.74,185.69,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753628652872,5.3831,185.7,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628653376,4.8271569,185.72,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628653679,5.383,185.71,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628654475,6.893,185.71,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628655374,5.383,185.71,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628656676,6.893,185.71,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628656873,3.3171569,185.72,185.67,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753628656874,6.8934,185.7,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628657072,1.51,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628657377,1.51,185.69,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628657579,4.8271569,185.72,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628657976,1.51,185.71,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628658271,4.8271569,185.74,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628658477,1.51,185.77,185.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628658674,1.51,185.79,185.69,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628658878,1.51,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628659581,5.3814,185.77,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628659773,1.51,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628660782,1.51,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628660976,4.8271569,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628661472,5.3819,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628662781,5.382,185.74,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628663081,4.8171569,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628663381,5.3817,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628663777,3.3171569,185.79,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628663981,115.46,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628664380,5.3806,185.79,185.76,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753628664576,5.3806,185.79,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628665378,5.3806,185.79,185.75,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753628665379,3.3171569,185.81,185.73,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628665579,1.5,185.8,185.73,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628665775,5.3814,185.76,185.71,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628665982,1.5,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628666577,1.5,185.78,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628666777,1.5,185.77,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628666978,4.8171569,185.79,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628667380,1.5,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628667577,4.8271569,185.79,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628668178,5.3813,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628668373,1.51,185.78,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628668583,1.51,185.77,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628668782,5.3814,185.76,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628668980,3.3171569,185.77,185.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628669180,1.51,185.74,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628669485,5.3826,185.72,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628669685,4.8271569,185.73,185.68,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753628670079,4.8271569,185.73,185.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628670483,5.3828,185.72,185.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628670682,5.3828,185.72,185.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628670983,1.51,185.72,185.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628671483,4.8271569,185.71,185.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628672274,5.3836,185.69,185.66,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753628672475,5.3836,185.69,185.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628673087,5.3832,185.7,185.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628673280,3.3171569,185.71,185.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628674189,8.7000569,185.71,185.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628674389,3.3171569,185.73,185.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628675285,5.3826,185.72,185.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628675683,3.3171569,185.73,185.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628675882,4.8271569,185.77,185.67,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628676188,1.51,185.76,185.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628676377,3.3171569,185.77,185.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628676576,5.3817,185.75,185.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628677087,5.3817,185.75,185.71,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753628677289,5.3817,185.75,185.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628677788,5.382,185.74,185.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628678987,1.51,185.8,185.7,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628679185,1.51,185.8,185.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628679483,5.381,185.78,185.75,5.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753628679787,5.381,185.78,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628682786,6.891,185.78,185.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628682991,5.3813,185.77,185.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628683183,1.51,185.84,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628683383,4.8271569,185.8,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628683986,5.3807,185.79,185.7,9.34910686]
["bitfinex-derivatives","SOLF0:USTF0",1753628684192,5.3807,185.79,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628684693,5.3803,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628688394,5.3799,185.82,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628688791,4.8271569,185.84,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628688989,1.51,185.83,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628690296,5.38,185.81,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753628690602,1.51,185.83,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628690998,1.51,185.83,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628691707,5.3804,185.8,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628691904,5.3804,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628692595,1.51,185.83,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628692799,115.38,185.85,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628692994,118.6971569,185.85,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628693194,1.51,185.84,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628693800,5.38,185.81,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628694406,1.51,185.82,185.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628694800,5.3799,185.81,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753628695002,5.3799,185.81,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628695598,5.3802,185.8,185.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628696203,3.3171569,185.83,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628696204,4.8271569,185.83,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628696404,120.2071569,185.85,185.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628696599,115.38,185.85,185.77,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628696806,115.38,185.85,185.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628697204,5.3793,185.84,185.81,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753628697604,5.3793,185.84,185.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628698003,5.3788,185.85,185.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628698205,199.17735231,185.87,185.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628698400,200.68735231,185.87,185.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628698599,5.3788,185.85,185.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753628699607,5.3788,185.85,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628700913,6.8888,185.85,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628701203,202.49450921,185.87,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628701404,118.6571569,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628701603,118.6571569,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628701604,115.34,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628702003,120.7178,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628702308,371.34635331,186.08,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628702506,3.3171569,186.02,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628702710,1.51,186.01,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628702902,1.51,185.97,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628703108,3.3171569,185.94,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628703409,1.51,185.95,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628703410,1.51,185.93,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628703610,3.3171569,185.95,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628703918,3.3171569,185.93,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628704114,4.8271569,185.93,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628704608,4.8271569,185.93,185.87,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753628704609,3.3171569,185.93,185.83,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628704808,1.51,185.92,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628705107,1.51,185.92,185.73,124.58759182]
["bitfinex-derivatives","SOLF0:USTF0",1753628705108,3.3171569,185.89,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628705310,3.3171569,185.87,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628705507,4.8271569,185.85,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628705701,5.3791,185.84,185.75,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628705911,3.3171569,185.81,185.72,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1753628706108,4.8271569,185.79,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628706305,3.3171569,185.77,185.67,3.3171569]
["bitfinex-derivatives","SOLF0:USTF0",1753628706509,1.51,185.78,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628706812,3.3171569,185.77,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628707515,3.3171569,185.73,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628707811,3.3171569,185.73,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628708006,4.8271569,185.73,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628708307,4.8271569,185.7,185.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628708502,1.51,185.65,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628708711,3.3171569,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628708909,5.3852,185.63,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628709109,5.3852,185.63,185.58,143.55347819]
["bitfinex-derivatives","SOLF0:USTF0",1753628709110,5.32062879,185.64,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628709306,1.51,185.63,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628709501,5.32062879,185.61,185.51,361.7]
["bitfinex-derivatives","SOLF0:USTF0",1753628709813,6.83062879,185.63,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628710006,5.32062879,185.63,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628710205,1.51,185.59,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628710710,5.32062879,185.6,185.44,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753628710711,6.83062879,185.63,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628711213,5.32062879,185.63,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628711417,1.51,185.65,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628711718,303.427823,185.69,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628711719,1.51,185.6,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628712015,1.51,185.59,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628712212,5.3866,185.58,185.52,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753628712411,1.51,185.59,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628712612,5.3878,185.54,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628712810,5.32062879,185.57,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628713016,1.51,185.55,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628713605,1.51,185.55,185.45,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628713811,6.83062879,185.57,185.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628714118,5.32062879,185.57,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628714414,5.32062879,185.57,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628714803,1.51,185.59,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628716919,5.32062879,185.6,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628716920,1.51,185.56,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628718319,1.51,185.56,185.49,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753628718520,1.51,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628718914,5.388,185.54,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628719114,1.51,185.56,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628719417,6.8974,185.56,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628719611,1.51,185.56,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628720411,1.51,185.56,185.47,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628720613,5.32062879,185.57,185.47,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628720614,1.51,185.59,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628720914,1.51,185.58,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628721217,1.51,185.56,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628721517,6.898,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628722114,5.3882,185.53,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628722315,1.51,185.54,185.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628722619,6.83062879,185.57,185.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628722917,1.51,185.57,185.5,5.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753628723112,1.51,185.6,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628723417,1.51,185.57,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628723627,5.3889,185.51,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628723815,1.51,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628724221,5.3883,185.53,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628724420,1.51,185.54,185.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628724921,1.51,185.54,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628725417,5.3897,185.48,185.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628726014,5.39,185.47,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628726220,1.51,185.51,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628726520,5.3895,185.48,185.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628726719,6.83062879,185.59,185.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628726924,6.83062879,185.59,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628727115,1.51,185.59,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628727316,1.51,185.63,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628727816,1.51,185.61,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753628728016,1.51,185.61,185.52,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753628728216,1.51,185.61,185.4,122.57901358]
["bitfinex-derivatives","SOLF0:USTF0",1753628728217,1.51,185.6,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628728721,1.51,185.57,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628729418,1.51,185.54,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628729922,5.3891,185.5,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628730311,1.51,185.54,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628731123,1.51,185.54,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628731622,5.3894,185.49,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628731825,1.51,185.54,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628732224,5.3887,185.51,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628732520,1.51,185.54,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628732922,1.51,185.54,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628733324,5.3898,185.48,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628733625,5.3898,185.48,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628734322,5.3898,185.48,185.42,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628734323,1.51,185.52,185.42,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628734521,5.32062879,185.56,185.45,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628734727,10.7696,185.65,185.45,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628734728,5.388,185.54,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628735017,10.7696,185.65,185.48,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628735224,5.3869,185.57,185.51,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628735622,1.51,185.6,185.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628735816,5.3875,185.55,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628736017,5.3875,185.55,185.48,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628736018,1.51,185.58,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628736425,5.388,185.53,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628738427,1.51,185.56,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628738927,1.51,185.59,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628739223,5.32062879,185.65,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628739427,5.32062879,185.65,185.56,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753628739428,5.3861,185.6,185.56,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1753628739622,1.51,185.65,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628740025,5.3862,185.6,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628740422,1.51,185.65,185.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628740618,1.51,185.64,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628741532,5.3864,185.59,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628743328,5.3875,185.55,185.51,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628743630,1.51,185.61,185.51,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628744028,1.51,185.61,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628744428,5.3871,185.57,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628744821,1.51,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628745024,5.3874,185.56,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628745229,1.51,185.61,185.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628745931,1.51,185.64,185.54,8.22062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628746130,5.3857,185.61,185.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628746831,478.44,185.72,185.6,8.22062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628746832,188.917823,185.69,185.6,8.22062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628747030,187.407823,185.69,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628747242,5.3848,185.65,185.61,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753628747532,1.51,185.68,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628747729,5.3848,185.65,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628748036,187.407823,185.69,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628749131,187.407823,185.69,185.63,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753628749427,187.407823,185.69,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628749626,5.3833,185.7,185.66,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753628749832,5.3833,185.7,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628750233,5.3835,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628750636,1.51,185.75,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628750930,5.3833,185.7,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628751439,1.51,185.75,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628752134,1.51,185.78,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628752334,1.51,185.78,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628753531,1.51,185.76,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628753733,1.51,185.73,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628754538,5.3847,185.65,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628754829,117.69727275,185.8,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628754830,1.51,185.7,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628755834,5.3851,185.63,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628756631,1.51,185.63,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628757232,5.3857,185.61,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628757439,5.32062879,185.68,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628757738,6.83062879,185.68,185.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753628758242,1.51,185.67,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628758538,5.3854,185.63,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628758939,1.51,185.67,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628759540,5.3854,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628759742,1.51,185.67,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628760340,10.7647,185.73,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628760341,1.51,185.7,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628760535,5.32062879,185.71,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628760536,1.51,185.73,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628760932,1.51,185.73,185.55,362.2]
["bitfinex-derivatives","SOLF0:USTF0",1753628760933,1.51,185.73,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628761436,5.3831,185.7,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628761642,1.51,185.73,185.61,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628761935,5.32062879,185.74,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628761936,5.32062879,185.68,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628762133,5.3851,185.63,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628762331,6.83062879,185.68,185.58,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628762537,10.7643,185.74,185.58,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628762538,5.3842,185.67,185.63,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753628762736,1.51,185.7,185.58,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628763236,1.51,185.68,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628763643,5.3854,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628763842,1.51,185.67,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628764235,5.3854,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628764638,5.3854,185.62,185.55,362.2]
["bitfinex-derivatives","SOLF0:USTF0",1753628764639,1.51,185.65,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628765046,6.83062879,185.65,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628765247,1.51,185.64,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628766741,5.3868,185.58,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628767349,1.51,185.64,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628767838,5.3862,185.6,185.56,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753628768044,5.3862,185.6,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628768445,5.32062879,185.65,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628769247,5.3863,185.59,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628770752,5.3873,185.56,185.53,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753628771149,5.3873,185.56,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628771349,5.387,185.57,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628771551,1.51,185.61,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628772850,5.3874,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628773250,6.8974,185.56,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628773455,1.51,185.61,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628773949,5.3878,185.54,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628777557,1.51,185.56,185.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628777859,1.51,185.55,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628778063,5.3892,185.49,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628778558,1.51,185.51,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628778759,1.51,185.51,185.43,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753628778952,1.51,185.51,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628779158,5.3899,185.47,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628779360,1.51,185.51,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628780161,5.3903,185.46,185.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628781056,5.3903,185.46,185.4,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753628781057,1.51,185.56,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628781261,1.51,185.56,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628781458,5.3895,185.48,185.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628783364,5.3893,185.49,185.41,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628783570,5.32062879,185.54,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628783771,1.51,185.53,185.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628783970,5.3897,185.48,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628784266,1.51,185.51,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628784460,5.3896,185.48,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628784867,1.51,185.53,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628785065,5.32062879,185.64,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628785066,1.51,185.56,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628785265,1.51,185.58,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628785473,1.51,185.58,185.51,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753628785776,1.51,185.58,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628785976,1.51,185.56,185.44,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628786163,1.51,185.56,185.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628786567,1.51,185.56,185.47,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628786769,1.51,185.56,185.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628786978,5.3883,185.53,185.49,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1753628787171,1.51,185.58,185.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753628787571,5.3872,185.56,185.53,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753628787777,5.3872,185.56,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628788274,5.387,185.57,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628788782,1.51,185.6,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628788976,6.83062879,185.62,185.5,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628789176,6.83062879,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628789578,1.51,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628790673,5.32062879,185.62,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628790871,5.3872,185.56,185.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628791077,1.51,185.58,185.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628792075,5.388,185.54,185.51,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753628792379,5.388,185.54,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628792574,1.51,185.58,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628792972,1.51,185.58,185.52,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753628793172,5.3874,185.56,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628793377,1.51,185.61,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628793580,1.51,185.61,185.53,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753628793780,5.3873,185.56,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628793975,1.51,185.61,185.54,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753628794180,1.51,185.64,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628794375,1.51,185.64,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628794376,5.3861,185.6,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628794583,1.51,185.68,185.59,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628794786,207.80456738,185.69,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628794982,5.3839,185.68,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628795383,5.384,185.67,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628795684,1.51,185.73,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628796084,1.51,185.7,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628798479,5.32062879,185.68,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628798689,1.51,185.67,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628798883,5.3854,185.62,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628800582,5.32062879,185.65,185.53,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628800788,1.51,185.64,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628801089,127.4865,185.7,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628801090,1.51,185.61,185.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628801976,5.3876,185.55,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628802388,5.3878,185.54,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628802585,1.51,185.6,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628803089,5.3877,185.55,185.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628803887,1.51,185.64,185.53,8.27062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628804086,1.51,185.64,185.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628804286,1.51,185.64,185.55,5.3873]
["bitfinex-derivatives","SOLF0:USTF0",1753628804484,1.51,185.64,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628805086,1.51,185.62,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628805988,5.3869,185.57,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628806589,1.51,185.62,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628806792,372.9265,185.7,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628806793,6.83062879,185.66,185.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628807089,6.83062879,185.66,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628807291,5.386,185.61,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628807490,5.386,185.61,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628807690,6.83062879,185.66,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628808491,5.3859,185.61,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628808891,5.386,185.6,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628809788,5.3858,185.61,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628809991,6.83062879,185.66,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628810189,6.83062879,185.69,185.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628810689,6.83062879,185.69,185.61,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753628810888,1.51,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628811391,5.3847,185.65,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628811593,1.51,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628812289,5.3849,185.64,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628813203,5.3847,185.65,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628814194,1.51,185.69,185.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628814394,6.83062879,185.72,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628814796,5.3842,185.67,185.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628815194,5.3842,185.67,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628815596,5.3843,185.66,185.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628815792,1.51,185.7,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628816300,5.3846,185.65,185.61,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753628816502,1.51,185.66,185.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628816701,1.51,185.66,185.59,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628816702,5.3854,185.63,185.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628816898,1.51,185.65,185.59,10.70682879]
["bitfinex-derivatives","SOLF0:USTF0",1753628817104,1.51,185.64,185.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628817399,1.51,185.66,185.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753628817797,5.3851,185.64,185.59,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628818000,1.51,185.68,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628818298,5.3848,185.65,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628819102,5.3848,185.65,185.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628819304,5.3848,185.65,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628819504,5.3844,185.66,185.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628819903,5.3844,185.66,185.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628820500,5.3844,185.66,185.59,5.32062879]
["bitfinex-derivatives","SOLF0:USTF0",1753628820501,5.3853,185.63,185.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628820904,116.68,185.75,185.36,20.87470456]
["bitfinex-derivatives","SOLF0:USTF0",1753628820905,1.51,185.68,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628821503,1.51,185.68,185.58,5.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753628821705,1.51,185.68,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628821906,5.3858,185.61,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628822201,1.51,185.64,185.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628822400,1.51,185.64,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628822601,1.51,185.64,185.58,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753628822805,1.51,185.68,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628823005,5.3855,185.62,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628823205,5.32062879,185.66,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628823407,1.51,185.64,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628823706,1.51,185.62,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628823906,5.3857,185.61,185.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628824999,5.3864,185.59,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628825199,1.51,185.62,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628825397,5.3861,185.6,185.56,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753628825602,1.51,185.65,185.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628827614,5.3863,185.6,185.57,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753628827813,5.3863,185.6,185.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628830415,5.3866,185.58,185.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628831920,5.3877,185.55,185.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628832317,5.3868,185.58,185.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628832513,1.51,185.62,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628832909,5.3874,185.56,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628833312,5.3869,185.57,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628833708,1.51,185.61,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628834519,5.3872,185.56,185.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628835610,5.32062879,185.6,185.51,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753628835809,1.51,185.58,185.48,368.29194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628836018,5.3879,185.54,185.48,368.29194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628836319,5.3879,185.54,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628836815,5.3879,185.54,185.49,6.28767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628837318,5.3879,185.54,185.51,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753628837521,5.3879,185.54,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628837717,1.51,185.55,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628837917,1.51,185.54,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628838221,5.388,185.53,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628838918,5.3886,185.51,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628839111,3.32767104,185.53,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628839317,3.32767104,185.53,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628839318,1.51,185.52,185.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628839511,1.51,185.52,185.43,9.359621]
["bitfinex-derivatives","SOLF0:USTF0",1753628839713,4.83767104,185.55,185.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628839919,4.83767104,185.55,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628841320,4.83767104,185.55,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628841321,5.3885,185.52,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628842427,5.3885,185.52,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628843526,5.3879,185.54,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628843726,1.51,185.57,185.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628844122,5.3875,185.55,185.51,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753628844327,5.3875,185.55,185.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628844528,3.32767104,185.57,185.47,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628844730,1.51,185.56,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628844928,1.51,185.54,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628845828,5.3888,185.51,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628846527,1.51,185.54,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628846931,1.51,185.52,185.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628847434,5.3885,185.52,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628847630,1.51,185.54,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628848026,5.3885,185.52,185.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753628848639,1.5,185.5,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628848839,1.5,185.52,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628849526,1.5,185.52,185.43,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628849731,1.5,185.52,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628849931,5.3897,185.48,185.45,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753628850134,1.5,185.5,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628850436,5.39,185.47,185.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753628850633,5.39,185.47,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628851033,5.3896,185.48,185.45,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753628851239,5.3896,185.48,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628851542,1.5,185.5,185.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753628851839,1.5,185.5,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628853135,5.3896,185.48,185.45,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1753628853340,5.3896,185.48,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628853540,1.5,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628853738,3.32767104,185.51,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628853938,3.32767104,185.49,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628854136,5.3904,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628854342,1.5,185.45,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628854639,3.32767104,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628854942,5.3912,185.42,185.41,142.65209679]
["bitfinex-derivatives","SOLF0:USTF0",1753628855341,1.5,185.45,185.41,139.76209679]
["bitfinex-derivatives","SOLF0:USTF0",1753628855547,1.5,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628855944,5.3904,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628856139,1.5,185.46,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628856541,5.3909,185.43,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628858045,5.3908,185.44,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628858245,1.5,185.45,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628858645,1.5,185.45,185.39,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753628858846,1.5,185.48,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628859445,5.3907,185.44,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628859846,5.3904,185.45,185.42,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753628860048,1.5,185.47,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628860244,1.5,185.51,185.46,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628860451,1.5,185.53,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628860939,5.3884,185.52,185.49,5.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753628861144,4.82767104,185.59,185.5,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628861339,1.5,185.59,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628861546,1.51,185.62,185.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753628861746,1.51,185.62,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628862144,5.3871,185.57,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628862343,3.32767104,185.59,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628862556,1.51,185.58,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628862851,5.3875,185.55,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628863252,1.51,185.55,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628863450,1.51,185.54,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628863652,1.51,185.53,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628863854,1.51,185.54,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628864046,1.51,185.51,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628864447,3.32767104,185.55,185.45,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753628864754,1.51,185.53,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628864954,5.3898,185.47,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628865855,1.51,185.52,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628866752,4.83767104,185.53,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628867146,5.3895,185.49,185.46,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1753628867350,4.83767104,185.53,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628867757,5.3895,185.48,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628869155,5.3908,185.44,185.4,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628869457,1.51,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628869858,1.51,185.48,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628870250,1.51,185.52,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628870449,5.39,185.47,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628870849,5.3895,185.48,185.45,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753628871051,5.3895,185.48,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628871251,1.51,185.52,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628872357,5.3898,185.47,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628872752,3.32767104,185.5,185.41,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628872960,1.51,185.49,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628873952,1.51,185.49,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753628874151,1.51,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628874653,5.3907,185.44,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628876161,5.3904,185.45,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628876556,4.83767104,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628878060,5.3905,185.45,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753628878662,5.3905,185.45,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753628878859,4.83767104,185.5,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628879160,1.51,185.5,185.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628879361,5.3901,185.46,185.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628881062,1.51,185.46,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628881458,1.51,185.45,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628881758,3.32767104,185.48,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628881963,1.51,185.47,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753628882268,4.83767104,185.48,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628882565,5.3907,185.44,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628884665,5.3905,185.45,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628885058,1.51,185.49,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628886160,5.3907,185.44,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628888762,5.3907,185.44,185.38,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1753628888763,5.3915,185.41,185.39,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628888963,1.51,185.44,185.38,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628889162,1.51,185.44,185.37,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628889369,1.51,185.44,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628890369,1.51,185.47,185.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628890774,1.51,185.47,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628891569,1.51,185.47,185.41,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1753628891769,1.51,185.47,185.38,9.359621]
["bitfinex-derivatives","SOLF0:USTF0",1753628891970,1.51,185.47,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628892176,5.3909,185.44,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628892970,5.3909,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628894571,6.9009,185.43,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628894876,5.3917,185.41,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628895467,5.3913,185.42,185.38,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628895668,1.51,185.45,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628896077,4.83767104,185.48,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628896475,1.51,185.48,185.4,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628896672,1.51,185.48,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628898069,5.3905,185.45,185.42,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753628898277,5.3905,185.45,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628898476,1.51,185.48,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628898876,3.32767104,185.49,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628898877,1.51,185.47,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628899078,1.51,185.47,185.4,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628899276,1.51,185.46,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628899580,1.51,185.46,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628900176,5.3916,185.41,185.39,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753628900373,5.3916,185.41,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628901378,5.3911,185.43,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628901573,1.51,185.47,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628901778,1.51,185.47,185.4,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1753628901983,1.51,185.47,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628902677,5.3911,185.43,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628903185,5.3912,185.42,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628903786,1.51,185.46,185.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628904378,1.51,185.48,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628904773,3.32767104,185.51,185.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628904976,1.51,185.45,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628905174,1.51,185.45,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628905374,3.32767104,185.46,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628905579,5.3915,185.42,185.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628908579,1.51,185.47,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628908785,1.51,185.46,185.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628909087,1.51,185.42,185.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628909288,1.51,185.48,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628910087,5.3918,185.4,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628911379,6.9018,185.4,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628911781,5.3918,185.4,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628914288,6.9018,185.4,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628915481,5.3927,185.37,185.36,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628915686,5.3927,185.37,185.35,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628916087,5.3927,185.37,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628916288,5.3925,185.38,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628916482,5.3925,185.38,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628920892,6.903,185.36,185.35,9.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628921091,1.51,185.36,185.34,9.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628921287,3.32767104,185.38,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628921492,6.9033,185.35,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628922296,5.3933,185.35,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628922783,5.3932,185.36,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628922991,1.51,185.37,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628923294,4.83767104,185.4,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628923495,1.51,185.39,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628923698,3.32767104,185.4,185.34,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1753628923990,4.83767104,185.4,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628924695,1.51,185.39,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628925096,5.3927,185.37,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628925298,1.51,185.37,185.32,11.42584996]
["bitfinex-derivatives","SOLF0:USTF0",1753628925497,1.51,185.36,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628926297,5.3933,185.35,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628927196,5.3931,185.36,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628927695,1.51,185.4,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628927901,1.51,185.42,185.35,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628928101,1.51,185.42,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628928102,3.32767104,185.41,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628928400,1.51,185.4,185.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628929596,1.51,185.4,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628929801,3.32767104,185.39,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628929999,5.3927,185.37,185.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628930703,5.3938,185.34,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628930902,1.51,185.36,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628931401,5.3937,185.34,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628932197,1.51,185.36,185.31,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628932501,1.51,185.36,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628932901,5.394,185.33,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628934003,5.3936,185.34,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628934303,1.51,185.36,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628936698,5.3939,185.33,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628937507,5.3937,185.34,185.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753628937703,4.84767104,185.39,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753628937909,1.52,185.38,185.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628938310,1.52,185.4,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628938610,5.3926,185.38,185.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628938911,10.7808,185.46,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628938912,1.52,185.42,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628939207,1.52,185.41,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628939402,5.3924,185.38,185.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628940410,5.3922,185.39,185.37,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1753628940704,5.3922,185.39,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628941110,4.84767104,185.45,185.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628941304,1.52,185.47,185.38,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628941501,1.52,185.47,185.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628941701,5.3907,185.44,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628942117,5.3904,185.45,185.42,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753628942407,196.6946656,185.48,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628942713,5.3903,185.46,185.43,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753628943013,194.88699456,185.48,185.4,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628943014,194.88699456,185.48,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628943312,193.36699456,185.48,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628943505,3.32767104,185.54,185.44,6.41767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628943706,4.84767104,185.55,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628943906,1.52,185.55,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628944501,3.32767104,185.53,185.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628944703,3.32767104,185.53,185.45,6.03194996]
["bitfinex-derivatives","SOLF0:USTF0",1753628944704,1.52,185.5,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628944904,5.3895,185.48,185.44,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753628945211,5.3895,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628945707,1.52,185.48,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628945906,1.52,185.48,185.4,11.42364996]
["bitfinex-derivatives","SOLF0:USTF0",1753628946112,1.52,185.48,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628946503,5.3904,185.45,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628948917,3.32767104,185.51,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628949209,1.52,185.52,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628949819,1.52,185.52,185.45,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1753628950016,1.52,185.52,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628950712,5.3895,185.48,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628951716,1.52,185.52,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628952610,5.3895,185.48,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628953216,5.3897,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628953615,6.9097,185.48,185.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628953817,5.3903,185.46,185.42,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1753628954019,3.32767104,185.51,185.41,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628954221,1.52,185.5,185.41,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628954415,5.3903,185.46,185.43,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1753628954615,1.52,185.5,185.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628955015,5.3902,185.46,185.43,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753628955219,5.3902,185.46,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628955818,5.3904,185.45,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628957423,5.3902,185.46,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628957623,1.52,185.5,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628958028,5.3899,185.47,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628958921,5.3899,185.47,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628959124,5.3902,185.46,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628961232,1.52,185.46,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628961827,1.52,185.49,185.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628962328,1.52,185.49,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628962519,11.71293664,185.56,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628962520,1.52,185.51,185.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628962921,5.39,185.47,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628964837,5.3901,185.46,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628965732,1.52,185.49,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628965936,1.52,185.51,185.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628966337,5.3897,185.48,185.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753628967734,5.3898,185.47,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628967938,6.8998,185.47,185.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628968137,1.51,185.49,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628968843,5.3903,185.46,185.43,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753628969142,5.3903,185.46,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628969535,5.3904,185.45,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628970539,6.9004,185.45,185.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628971141,5.3912,185.43,185.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628974339,5.3914,185.42,185.39,121.472]
["bitfinex-derivatives","SOLF0:USTF0",1753628974541,5.3914,185.42,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628974746,1.51,185.45,185.39,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753628975044,6.9015,185.42,185.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628975239,3.32767104,185.46,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628975543,5.3915,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628975940,6.9015,185.41,185.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628976339,3.32767104,185.5,185.36,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753628976340,1.51,185.4,185.36,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753628976643,1.51,185.4,185.29,373.1896]
["bitfinex-derivatives","SOLF0:USTF0",1753628976644,1.51,185.4,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628976844,5.3927,185.37,185.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628978044,5.3927,185.37,185.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628978545,5.3932,185.36,185.32,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1753628978743,1.51,185.35,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628978939,1.51,185.37,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628979439,1.51,185.36,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628980042,5.3937,185.34,185.3,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753628980340,5.3937,185.34,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628980948,1.51,185.35,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628981145,1.51,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628982037,1.51,185.34,185.29,121.4949]
["bitfinex-derivatives","SOLF0:USTF0",1753628982038,5.3942,185.32,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628982242,1.51,185.34,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628982745,1.51,185.36,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753628982947,1.51,185.35,185.31,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753628983142,1.51,185.35,185.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753628983448,5.394,185.33,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628983644,1.51,185.35,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628983944,5.3938,185.34,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628984247,1.51,185.36,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628985248,1.51,185.35,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628985943,5.3936,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628986748,6.9036,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628987146,5.3936,185.34,185.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628987750,5.3939,185.33,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628988853,5.3941,185.32,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628989055,5.3941,185.32,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628989056,1.51,185.32,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628989647,1.51,185.34,185.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628990757,1.51,185.34,185.25,119.46767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628990758,1.51,185.34,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628990953,1.51,185.33,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628992351,5.3946,185.31,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628993454,3.32767104,185.35,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628993649,1.51,185.36,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628994046,5.3938,185.34,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628994551,5.3944,185.31,185.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628996052,5.3942,185.32,185.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628996454,5.394,185.33,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628996655,1.52,185.34,185.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628997657,1.52,185.33,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628997857,6.9138,185.33,185.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753628998361,6.9138,185.33,185.25,119.46767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628998362,1.52,185.33,185.27,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753628998654,1.52,185.33,185.25,119.46767104]
["bitfinex-derivatives","SOLF0:USTF0",1753628998851,5.3948,185.3,185.27,5.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753628999050,5.3948,185.3,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753628999859,5.395,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629000061,1.52,185.31,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629000460,3.32767104,185.33,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629000660,1.52,185.31,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629001061,5.395,185.29,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629001261,1.52,185.32,185.25,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629001457,1.52,185.3,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629002059,1.52,185.3,185.22,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629002060,5.3952,185.29,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629002258,5.3952,185.29,185.2,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629002259,1.52,185.29,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629002459,5.3952,185.29,185.25,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753629002854,1.52,185.31,185.25,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753629003060,1.52,185.31,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629003258,10.7858,185.37,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629003259,1.52,185.29,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629003455,1.52,185.27,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629003652,4.84767104,185.26,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629003852,3.32767104,185.26,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629004065,5.3976,185.2,185.19,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753629004365,4.84767104,185.2,185.1,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629004560,1.52,185.19,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629004858,1.52,185.17,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629005162,4.84767104,185.14,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629005361,3.32767104,185.14,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629005658,3.32767104,185.16,185.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629005854,3.32767104,185.18,185.1,6.46767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629006059,3.32767104,185.18,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629006261,1.52,185.15,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629006556,3.32767104,185.16,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629006763,6.9187,185.17,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629006961,3.32767104,185.3,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629006962,3.32767104,185.2,185.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629007261,3.32767104,185.2,185.06,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753629007262,3.32767104,185.22,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629007463,1.52,185.21,185.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629007861,3.32767104,185.24,185.16,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629008163,1.52,185.26,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629008365,1.52,185.26,185.16,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629008366,5.3964,185.25,185.2,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753629008564,1.52,185.24,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629008965,5.3976,185.21,185.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629009162,1.52,185.21,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629009362,4.84767104,185.21,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629009767,4.84767104,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629009964,4.84767104,185.21,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629010261,4.84767104,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629010461,1.52,185.23,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629010964,5.3973,185.22,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629011266,3.32767104,185.25,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629011567,1.52,185.26,185.17,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629011762,1.52,185.26,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629011969,5.3961,185.26,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629012268,1.52,185.24,185.17,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629012464,6.9165,185.24,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629012667,5.3965,185.24,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629012969,5.3977,185.2,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753629013167,3.32767104,185.23,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629013168,1.52,185.22,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629013369,1.52,185.21,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629013667,1.52,185.22,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629013863,5.3974,185.21,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629014459,1.52,185.2,185.17,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1753629014667,6.9174,185.21,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629014860,3.32767104,185.23,185.15,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753629015070,3.32767104,185.3,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629015071,1.52,185.19,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629015361,5.3984,185.18,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629015566,3.32767104,185.19,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629015770,1.52,185.18,185.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629017167,1.52,185.18,185.09,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629017168,1.52,185.18,185.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629017368,1.52,185.18,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629017562,1.52,185.2,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629017768,1.52,185.25,185.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629017969,3.32767104,185.26,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629018369,4.84767104,185.26,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629018571,4.84767104,185.26,185.05,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629018572,3.32767104,185.24,185.13,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629018767,198.84335109,185.32,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629018768,4.84767104,185.27,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629019667,5.3965,185.24,185.2,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753629019862,1.52,185.3,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629020166,4.84767104,185.3,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629020469,1.52,185.29,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629021374,5.3961,185.26,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629021776,5.3965,185.24,185.2,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1753629021977,5.3965,185.24,185.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629023479,5.3968,185.23,185.19,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629023673,5.3968,185.23,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629024274,1.52,185.26,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629024672,198.84335109,185.32,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629024879,1.52,185.28,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629025378,1.52,185.28,185.19,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629025379,1.52,185.27,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629025578,1.52,185.25,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629025878,5.3972,185.22,185.18,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1753629026182,5.3972,185.22,185.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629027283,5.3968,185.23,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629027981,5.3965,185.24,185.2,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753629028178,5.3965,185.24,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629028378,4.84767104,185.28,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629028678,5.3959,185.26,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629029181,5.3962,185.25,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629029681,1.52,185.28,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629029682,5.3959,185.27,185.23,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753629029880,5.3959,185.27,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629030279,5.3959,185.26,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629030686,4.84767104,185.3,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629031077,5.3955,185.28,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629031479,203.69102213,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629031783,5.395,185.3,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629032182,5.395,185.3,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629032578,1.52,185.3,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629033178,202.17102213,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629033179,6.9153,185.29,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629033377,202.17102213,185.32,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629033681,202.17102213,185.32,185.23,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629033682,198.84335109,185.32,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629034284,204.23765109,185.32,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629034785,204.23765109,185.32,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629034980,198.84335109,185.32,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629035285,1.52,185.36,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629035489,5.3944,185.31,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629035685,1.52,185.33,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629035990,1.52,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629036376,6.9142,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629036578,5.3942,185.32,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629036984,3.32767104,185.34,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629037186,1.52,185.33,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629037380,1.52,185.33,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629037582,5.3946,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629038182,5.3948,185.3,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629038391,5.3948,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629038585,1.52,185.33,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629038886,5.3945,185.31,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629040486,1.52,185.41,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629040792,4.84767104,185.39,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629040985,1.52,185.38,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629041183,1.52,185.38,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629041582,5.3936,185.34,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629041788,3.32767104,185.37,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629042089,4.84767104,185.37,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629042390,4.84767104,185.37,185.31,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1753629042583,4.84767104,185.37,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629042786,1.52,185.37,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629043183,3.32767104,185.39,185.29,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629043388,3.32767104,185.33,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629043588,1.52,185.31,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629043896,5.3947,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629047487,5.3953,185.28,185.25,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753629047686,4.84767104,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629048292,3.32767104,185.29,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629048491,6.9153,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629048687,5.3953,185.28,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629050594,5.396,185.26,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629050993,1.52,185.28,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629051189,4.84767104,185.31,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629051392,4.84767104,185.31,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629052094,5.3947,185.3,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629055696,5.3944,185.32,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629055905,1.52,185.36,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629056503,116.58,185.39,185.28,3.32767104]
["bitfinex-derivatives","SOLF0:USTF0",1753629056504,1.52,185.38,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629057001,5.3933,185.36,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629057905,5.3933,185.35,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629058106,4.84767104,185.4,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629059100,5.3929,185.37,185.32,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1753629059302,5.3929,185.37,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629060203,1.52,185.4,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629060400,3.32767104,185.36,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629060608,362.84,185.45,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629060609,1.52,185.33,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629060811,5.3952,185.29,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629061411,1.52,185.35,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629062406,3.32767104,185.36,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629062607,4.84767104,185.4,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629062814,1.52,185.4,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629063905,1.52,185.4,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629065011,5.3923,185.39,185.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629065405,5.3926,185.38,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629065805,1.52,185.42,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629066007,5.3923,185.39,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629066407,368.17383104,185.45,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629066612,5.3929,185.37,185.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629067108,5.3929,185.37,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629067308,1.52,185.39,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629067711,1.52,185.38,185.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629067912,1.52,185.37,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629068408,362.84,185.45,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629068409,5.3944,185.31,185.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629068612,5.3944,185.31,185.23,5.33383104]
["bitfinex-derivatives","SOLF0:USTF0",1753629068613,1.52,185.31,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629068806,5.3955,185.28,185.24,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753629069005,5.3955,185.28,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629069415,5.3958,185.27,185.22,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753629069609,5.3958,185.27,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629070306,1.52,185.28,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629070907,5.3961,185.26,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629071110,1.52,185.28,185.22,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753629071410,5.33383104,185.3,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629071411,5.3957,185.27,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629072213,220.16449172,185.37,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629072214,1.52,185.36,185.23,5.33383104]
["bitfinex-derivatives","SOLF0:USTF0",1753629072421,1.52,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629072606,5.3946,185.31,185.26,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753629072811,5.3946,185.31,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629074017,5.3942,185.32,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753629074214,5.3942,185.32,185.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629076704,5.3942,185.32,185.23,14.38142286]
["bitfinex-derivatives","SOLF0:USTF0",1753629076910,1.52,185.35,185.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629077313,1.52,185.35,185.26,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753629077513,1.52,185.35,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629077914,5.33383104,185.36,185.27,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753629077915,1.52,185.33,185.27,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753629078112,1.52,185.35,185.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629079310,1.52,185.29,185.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629079615,1.52,185.29,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629080011,1.52,185.32,185.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629080712,1.52,185.32,185.22,5.33383104]
["bitfinex-derivatives","SOLF0:USTF0",1753629080912,1.52,185.31,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629081115,1.52,185.3,185.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629081316,1.52,185.3,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629081612,1.52,185.29,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629081917,5.3961,185.26,185.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629082133,1.52,185.25,185.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629082312,5.33383104,185.3,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629082313,5.3971,185.22,185.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629083610,1.52,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629084208,5.3981,185.19,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629084408,1.52,185.22,185.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629084615,5.33383104,185.21,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629084813,1.52,185.2,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629085215,5.3984,185.18,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629085519,1.52,185.2,185.13,5.3995]
["bitfinex-derivatives","SOLF0:USTF0",1753629085714,1.52,185.2,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629086312,5.3991,185.15,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629086517,1.52,185.17,185.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629086718,1.52,185.2,185.13,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1753629086914,5.3987,185.17,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629087312,1.52,185.2,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629087313,5.3989,185.16,185.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629087514,1.52,185.21,185.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629087914,5.33383104,185.22,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629088116,1.52,185.21,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629088423,5.3997,185.13,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629089420,1.52,185.16,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629089918,5.4002,185.12,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629090222,1.52,185.18,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629090611,5.3999,185.13,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629090820,5.33383104,185.19,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629090821,1.52,185.18,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629091016,1.52,185.18,185.1,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753629091217,1.52,185.18,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629091617,5.3994,185.14,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629092126,5.3994,185.14,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629092316,1.52,185.16,185.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629092516,6.85383104,185.22,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629093026,1.52,185.21,185.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629093623,6.9191,185.15,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629094016,5.33383104,185.19,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629094017,5.3989,185.16,185.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629094219,2.98,185.15,185.02,5.33383104]
["bitfinex-derivatives","SOLF0:USTF0",1753629094520,2.98,185.15,185.05,5.33383104]
["bitfinex-derivatives","SOLF0:USTF0",1753629094722,2.98,185.18,185.08,5.33383104]
["bitfinex-derivatives","SOLF0:USTF0",1753629096118,2.98,185.18,185.05,5.33383104]
["bitfinex-derivatives","SOLF0:USTF0",1753629096317,10.7925,185.25,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629096318,2.98,185.15,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629096815,8.3797,185.13,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629097014,8.3797,185.13,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629097225,2.98,185.12,185.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629097427,8.3803,185.11,185.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629097823,2.98,185.11,185.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629098719,8.3803,185.11,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629098920,2.98,185.12,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629099119,2.98,185.09,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629099625,8.3809,185.09,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629099924,2.98,185.11,185.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629100118,5.4007,185.1,185.05,5.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753629100323,2.98,185.1,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629100719,5.4012,185.08,185.04,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753629100925,8.3812,185.08,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629101228,2.98,185.1,185.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629101528,2.98,185.1,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629101732,5.33383104,185.12,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629101929,2.98,185.11,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629102134,2.98,185.1,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629102338,2.98,185.09,185.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629102531,2.98,185.09,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629103736,8.3815,185.07,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629103924,8.3815,185.07,185.03,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753629104124,8.3815,185.07,185.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629104431,2.98,185.07,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629104824,2.98,185.06,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629105437,2.98,185.06,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629107037,3.34489744,185.1,184.99,3.34489744]
["bitfinex-derivatives","SOLF0:USTF0",1753629107337,2.98,185.09,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629107530,5.4014,185.07,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629108029,5.4014,185.07,185.03,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753629108227,5.4014,185.07,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629108536,2.98,185.06,185.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629109237,2.98,185.06,184.93,17.13062952]
["bitfinex-derivatives","SOLF0:USTF0",1753629109238,2.98,185.05,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629109437,3.34489744,184.98,184.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629109731,3.34489744,185.1,184.93,3.34489744]
["bitfinex-derivatives","SOLF0:USTF0",1753629109732,2.98,185.01,184.93,3.34489744]
["bitfinex-derivatives","SOLF0:USTF0",1753629109932,2.98,185.01,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629110339,2.98,185.01,184.94,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1753629110533,2.98,185.01,184.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629111139,2.98,185.04,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629111534,2.98,185.04,185.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629111742,2.98,185.03,184.94,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629112042,2.98,185.03,184.99,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753629112237,2.98,185.05,184.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629112540,2.98,185.05,184.97,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629112734,2.98,185.07,184.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629113140,8.3815,185.07,185.02,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753629113343,2.98,185.06,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629113635,5.4017,185.06,185.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629113836,2.98,185.05,185.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629114234,5.4021,185.05,185.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629114543,2.98,185.03,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629114741,5.35607432,185.08,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629114742,2.98,185.02,185.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629115842,2.98,185.02,185.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629116036,5.4024,185.04,185.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629116241,2.98,185.03,185.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629116642,5.4024,185.04,185.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629116845,2.98,185.02,184.97,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629117037,2.98,185.02,184.98,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1753629117243,5.4031,185.02,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629117439,2.98,185.01,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629118141,5.4026,185.03,184.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753629118337,3.11,185.03,184.99,5.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753629118541,3.11,185.03,185.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629118841,3.11,185.03,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629119035,8.5117,185.07,184.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629119542,3.11,185.07,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629119748,3.11,185.07,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629120252,3.11,185.09,185.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629120451,3.11,185.11,185.04,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629120645,3.11,185.13,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629121854,8.51,185.12,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629122149,3.11,185.12,185.06,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1753629122349,3.11,185.12,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629122549,3.11,185.1,185.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629122745,3.11,185.15,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629123350,5.35607432,185.16,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629123351,3.11,185.11,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629124740,5.4009,185.09,185.04,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753629124945,8.5109,185.09,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629125146,3.11,185.09,185.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629125446,3.11,185.09,185.03,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629125646,3.11,185.09,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629125951,3.11,185.08,185.04,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1753629126151,3.11,185.08,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629126352,3.11,185.08,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629127046,8.5108,185.1,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629127251,3.11,185.09,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629127851,5.35607432,185.16,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629128046,3.11,185.15,185.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629128452,5.3992,185.15,185.09,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753629128649,3.11,185.13,185.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629128849,3.11,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629129051,3.11,185.14,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629129352,3.11,185.14,185.1,5.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753629129353,3.11,185.14,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629130652,3.11,185.14,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629130848,3.11,185.13,185.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629131946,3.11,185.13,185.06,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629131947,3.11,185.18,185.09,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629132151,3.11,185.18,185.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629132348,8.5075,185.21,185.15,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753629132555,3.11,185.21,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629132946,3.11,185.21,185.17,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753629133152,3.11,185.21,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629133756,3.11,185.22,185.18,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1753629133957,3.11,185.22,185.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629134153,3.11,185.22,185.15,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629134354,3.11,185.22,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629135155,5.3966,185.24,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629135358,3.11,185.23,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629135658,3.11,185.23,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629135856,3.11,185.23,185.19,5.3977]
["bitfinex-derivatives","SOLF0:USTF0",1753629136054,3.11,185.23,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629136256,5.3962,185.25,185.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629136452,8.5062,185.25,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629136759,3.11,185.25,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629136965,3.11,185.25,185.21,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1753629137150,8.5054,185.28,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629137353,3.11,185.28,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629137655,3.11,185.28,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629138256,3.11,185.28,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629138455,3.11,185.31,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629138655,3.11,185.31,185.21,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629138851,3.11,185.3,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629139252,3.11,185.3,185.22,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629139456,5.3948,185.3,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629139658,3.11,185.34,185.25,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629139956,8.5036,185.34,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629140159,3.11,185.33,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629140351,3.11,185.33,185.27,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753629140557,3.11,185.33,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629140961,3.11,185.32,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629141161,3.11,185.32,185.25,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629141361,3.11,185.32,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629141557,3.11,185.31,185.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629141762,3.11,185.31,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629142859,3.11,185.3,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629143356,8.5047,185.3,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629143562,3.11,185.29,185.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629143962,5.3945,185.31,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629144159,3.11,185.32,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629144762,5.3945,185.31,185.24,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753629144964,5.3945,185.31,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629145167,3.11,185.32,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629145561,3.11,185.32,185.25,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753629145763,3.11,185.32,185.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629146269,3.11,185.29,185.22,5.35607432]
["bitfinex-derivatives","SOLF0:USTF0",1753629146564,3.11,185.29,185.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629148062,3.11,185.29,185.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629148268,5.35607432,185.35,185.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629148462,2.96,185.34,185.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629148659,2.96,185.31,185.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629148867,2.96,185.29,185.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629149060,2.96,185.36,185.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629149260,2.96,185.31,185.25,3.33746655]
["bitfinex-derivatives","SOLF0:USTF0",1753629149461,2.96,185.36,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629149668,2.96,185.32,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629149870,2.96,185.36,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629150369,8.3539,185.33,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629150571,2.96,185.32,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629150871,2.96,185.31,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629151073,2.96,185.36,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629151678,2.96,185.32,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629151974,2.96,185.36,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629152170,5.3941,185.33,185.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629152370,5.3941,185.33,185.28,5.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753629152569,2.96,185.32,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629152770,2.96,185.31,185.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629153066,2.96,185.31,185.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629153270,2.96,185.3,185.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629153472,2.96,185.26,185.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629153868,2.96,185.25,185.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629154575,2.96,185.25,185.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629154873,2.96,185.25,185.21,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753629154874,2.96,185.25,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629155570,5.3962,185.25,185.2,5.3975]
["bitfinex-derivatives","SOLF0:USTF0",1753629155775,2.96,185.24,185.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629155970,2.96,185.24,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629158378,5.34072194,185.3,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629158580,2.96,185.29,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629158979,5.3958,185.27,185.22,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753629159173,2.96,185.26,185.22,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1753629159478,2.96,185.28,185.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629159674,2.96,185.31,185.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629160180,5.3959,185.27,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629160580,2.96,185.25,185.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629161275,2.96,185.22,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629161575,5.34072194,185.26,185.19,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753629161877,2.96,185.2,185.19,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1753629162173,2.96,185.2,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629163376,2.96,185.22,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629163577,5.3965,185.24,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629163578,2.96,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629163777,2.96,185.21,185.2,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1753629163982,5.3968,185.23,185.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629164177,5.3968,185.23,185.19,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753629164377,2.96,185.21,185.19,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1753629164582,2.96,185.22,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629164774,2.96,185.22,185.14,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753629164775,2.96,185.22,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629164979,5.34072194,185.23,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629165176,5.34072194,185.23,185.2,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753629165372,2.96,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629165577,8.30072194,185.23,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629165781,2.96,185.22,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629166275,8.3572,185.22,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629166478,2.96,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629166682,2.96,185.2,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629167077,2.96,185.19,185.18,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1753629167383,2.96,185.19,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629167973,2.96,185.19,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629168270,2.96,185.24,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629168583,5.397,185.23,185.2,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753629168782,2.96,185.22,185.2,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1753629169279,8.3571,185.22,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629169583,2.96,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629170185,8.3569,185.23,185.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629170583,2.96,185.22,185.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629170784,2.96,185.21,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629171379,2.96,185.2,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629171584,2.96,185.19,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629172675,2.96,185.21,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629172881,2.96,185.21,185.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629173284,2.96,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629173480,8.3573,185.21,185.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629173682,2.96,185.2,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629173878,2.96,185.2,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629174282,2.96,185.2,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629174683,2.96,185.2,185.16,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753629174880,2.96,185.2,185.13,122.86072194]
["bitfinex-derivatives","SOLF0:USTF0",1753629175086,2.96,185.18,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629175488,5.34072194,185.25,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629175687,2.96,185.19,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629176186,5.34072194,185.22,185.13,128.26032194]
["bitfinex-derivatives","SOLF0:USTF0",1753629176382,2.96,185.18,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629176587,8.3584,185.18,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629179283,2.96,185.18,185.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629179890,8.3582,185.18,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629180189,2.92,185.17,185.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629180494,5.399,185.16,185.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629180694,5.399,185.16,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629181183,8.319,185.16,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629181590,2.92,185.19,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629181883,10.7913,185.27,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629181884,2.92,185.22,185.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629182294,2.92,185.19,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629183290,8.318,185.19,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629183688,8.318,185.19,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629183988,6.26082796,185.22,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629184188,2.92,185.22,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629184591,3.34082796,185.26,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629184793,2.92,185.25,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629184993,5.397,185.23,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629185197,8.317,185.23,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629185491,8.317,185.23,185.19,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1753629185692,8.317,185.23,185.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629186283,5.397,185.23,185.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629186483,5.397,185.23,185.19,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753629186484,8.317,185.23,185.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629186690,8.317,185.23,185.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629186998,2.92,185.23,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629188096,2.92,185.25,185.18,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629188301,2.92,185.27,185.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629188495,5.3962,185.25,185.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629188895,2.92,185.24,185.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629189192,3.34082796,185.25,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629189397,2.92,185.24,185.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629189594,5.3973,185.22,185.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629189798,2.92,185.24,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629189999,2.92,185.24,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629190197,5.3967,185.24,185.2,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1753629190496,5.3967,185.24,185.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629191600,8.3168,185.23,185.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629191798,2.92,185.23,185.18,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629191996,3.34082796,185.27,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629192295,5.3972,185.22,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629192798,2.92,185.21,185.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629193001,8.3173,185.21,185.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629193301,2.92,185.2,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629193503,2.92,185.2,185.16,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753629193504,8.3178,185.2,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629193897,8.3178,185.2,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629194096,2.92,185.2,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629194295,5.3976,185.21,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629194296,8.3176,185.21,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629194693,8.3176,185.21,185.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629195198,8.3176,185.21,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629195399,5.3976,185.2,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629195592,2.92,185.21,185.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629195997,2.92,185.21,185.15,123.212315]
["bitfinex-derivatives","SOLF0:USTF0",1753629196202,2.92,185.22,185.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629196794,5.3982,185.18,185.15,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629196999,5.3982,185.18,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629197199,8.3182,185.18,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629199100,2.92,185.18,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629199493,5.398,185.19,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629199694,2.92,185.19,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629199899,3.34082796,185.23,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629200101,2.92,185.2,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629200301,2.92,185.2,185.15,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629200502,8.3176,185.2,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629201801,2.92,185.2,185.16,5.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753629202005,8.318,185.19,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629202501,8.318,185.19,185.15,122.579]
["bitfinex-derivatives","SOLF0:USTF0",1753629202706,2.92,185.18,185.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629202906,2.92,185.22,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629203203,2.92,185.22,185.16,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753629203204,2.92,185.22,185.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629204000,2.92,185.22,185.17,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753629204201,2.92,185.22,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629205308,8.3176,185.2,185.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629206112,5.398,185.19,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629206409,2.92,185.18,185.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629206814,2.92,185.2,185.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1753629207210,5.3985,185.17,185.15,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753629207513,5.3985,185.17,185.15,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753629207711,3.34082796,185.21,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629207915,3.15,185.18,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629208305,3.34082796,185.19,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629208306,5.3988,185.16,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629208509,8.5488,185.16,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629209417,5.3996,185.14,185.12,6.032315]
["bitfinex-derivatives","SOLF0:USTF0",1753629209716,3.15,185.15,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629210211,3.34082796,185.19,185.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629210411,3.15,185.17,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629211119,3.15,185.21,185.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629211621,3.15,185.21,185.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629212319,3.15,185.21,185.15,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753629212527,9.36687249,185.3,185.11,126.14759182]
["bitfinex-derivatives","SOLF0:USTF0",1753629212528,10.7897,185.3,185.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629212717,3.15,185.25,185.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629212918,5.3972,185.22,185.18,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753629213118,5.3972,185.22,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629213517,8.5472,185.22,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629214121,5.3972,185.22,185.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629214317,5.3968,185.23,185.19,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1753629214527,5.3968,185.23,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629214714,3.15,185.26,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629214919,5.3962,185.25,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629215514,8.5462,185.25,185.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629216025,5.3962,185.25,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629216220,5.3962,185.25,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629216416,205.89241067,185.32,185.23,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753629216417,3.34082796,185.29,185.23,5.3965]
["bitfinex-derivatives","SOLF0:USTF0",1753629216622,3.34082796,185.31,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629216925,3.15,185.26,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629217320,3.15,185.25,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629217520,3.15,185.25,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629217826,5.3961,185.26,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629218027,3.15,185.26,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629218230,3.15,185.25,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629218527,5.3965,185.24,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629218729,3.15,185.23,185.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629219528,8.5465,185.24,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629221429,3.34082796,185.29,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629221430,3.15,185.28,185.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629221727,205.89241067,185.32,185.26,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629221929,3.15,185.35,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629222631,3.34082796,185.38,185.3,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753629222632,8.5438,185.34,185.3,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753629222928,8.5438,185.34,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629223331,3.15,185.33,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629223725,5.3936,185.34,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629224623,3.15,185.36,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629225625,8.5432,185.36,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753629225930,8.5432,185.36,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629226130,8.5432,185.36,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753629226331,3.15,185.38,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629226529,3.34082796,185.41,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629226723,3.15,185.37,185.33,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1753629226930,3.15,185.4,185.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629227329,3.15,185.35,185.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629227729,3.15,185.38,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629228622,5.3936,185.34,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629228835,8.5436,185.34,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629229033,3.15,185.33,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629229932,3.15,185.36,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629230328,5.3934,185.35,185.31,5.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753629230531,3.15,185.35,185.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629230730,3.15,185.36,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629230934,5.3943,185.32,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629231132,8.5443,185.32,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629231332,3.15,185.32,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629232229,8.5444,185.32,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629233235,5.3939,185.33,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629234036,5.3941,185.32,185.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629234233,5.3941,185.32,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629234436,8.5441,185.32,185.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629234834,5.3949,185.3,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629235234,8.5449,185.3,185.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629235930,5.3952,185.29,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629236135,3.15,185.3,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629236437,5.3956,185.27,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629236641,3.15,185.28,185.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629236836,3.15,185.28,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629237235,8.5458,185.27,185.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629237538,3.15,185.26,185.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629237838,3.15,185.26,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629238532,3.34082796,185.31,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629238836,3.18,185.29,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629239233,3.18,185.28,185.25,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1753629239433,3.18,185.3,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629239635,3.34082796,185.32,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629239837,8.575,185.29,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629240036,3.18,185.28,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629240338,3.18,185.28,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629240542,3.18,185.28,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629240837,3.18,185.28,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629241034,3.34082796,185.3,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629241035,3.18,185.26,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629241531,10.7857,185.37,185.2,366.22082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629241532,3.18,185.25,185.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629241737,3.34082796,185.28,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629241738,3.18,185.24,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629243337,3.34082796,185.28,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629243338,3.18,185.26,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629243536,5.3957,185.27,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629243738,5.3957,185.27,185.2,362.88]
["bitfinex-derivatives","SOLF0:USTF0",1753629243739,3.18,185.28,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629243932,3.18,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629244138,3.18,185.31,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629244335,8.5745,185.31,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629244643,3.18,185.31,185.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629244841,3.18,185.29,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753629245037,3.18,185.29,185.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629245235,3.34082796,185.34,185.23,4.52812369]
["bitfinex-derivatives","SOLF0:USTF0",1753629245432,3.34082796,185.32,185.21,124.52895165]
["bitfinex-derivatives","SOLF0:USTF0",1753629245637,3.18,185.26,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629247144,3.34082796,185.28,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629247334,3.18,185.27,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629247541,5.3962,185.25,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629247845,3.18,185.24,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629248341,3.18,185.26,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629249138,3.18,185.26,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629249335,3.18,185.25,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629249642,3.18,185.24,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629249839,8.5765,185.24,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629250847,8.5762,185.25,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629251249,3.18,185.27,185.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629251439,0.93957557,185.36,185.21,4.52812369]
["bitfinex-derivatives","SOLF0:USTF0",1753629251440,3.34082796,185.31,185.21,4.52812369]
["bitfinex-derivatives","SOLF0:USTF0",1753629251641,3.18,185.29,185.22,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753629251944,3.18,185.29,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629251945,5.3958,185.27,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629252137,8.5758,185.27,185.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629253038,8.5758,185.27,185.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629253737,3.18,185.29,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629253938,3.34082796,185.31,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629254134,3.18,185.3,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629255345,5.3956,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629255545,8.5756,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629255745,3.18,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629256749,5.3955,185.28,185.24,9.92452369]
["bitfinex-derivatives","SOLF0:USTF0",1753629256950,5.3955,185.28,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629257144,3.18,185.27,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629257349,3.18,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629257544,8.5756,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629257755,3.18,185.27,185.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629258049,8.5756,185.27,185.24,4.52812369]
["bitfinex-derivatives","SOLF0:USTF0",1753629258245,3.18,185.26,185.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629259143,3.34082796,185.33,185.23,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629259347,3.34082796,185.33,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629259548,3.18,185.31,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629259953,5.3949,185.3,185.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629260145,8.5749,185.3,185.27,7.51752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629260345,8.5749,185.3,185.27,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629260645,8.5749,185.3,185.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629260846,3.18,185.37,185.29,6.33082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629261048,3.18,185.37,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629261349,5.3931,185.36,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629261549,3.18,185.37,185.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629261742,3.18,185.37,185.33,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629261947,3.18,185.39,185.35,9.92062562]
["bitfinex-derivatives","SOLF0:USTF0",1753629262146,3.18,185.4,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629262346,3.18,185.37,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629262548,3.34082796,185.41,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629262753,3.18,185.39,185.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629263054,5.3924,185.38,185.35,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629263244,5.3924,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629263245,8.5724,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629263450,3.18,185.38,185.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629263855,3.18,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629264151,3.34082796,185.46,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629264348,3.18,185.45,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629264849,8.5715,185.41,185.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629265051,8.5715,185.41,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629266549,3.18,185.4,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629266756,3.18,185.43,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629267156,3.18,185.38,185.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629267751,3.34082796,185.44,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629267752,3.03,185.41,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629267947,3.03,185.4,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629268346,3.34082796,185.44,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629268552,3.03,185.43,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629268955,3.03,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629270157,8.4224,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629270856,3.03,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629271952,3.03,185.37,185.34,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629272158,3.03,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629272558,5.3924,185.38,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629272758,8.4224,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629273058,5.3927,185.37,185.34,6.36082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629273452,8.4227,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629273854,3.03,185.37,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629274056,5.3925,185.38,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629274362,8.4225,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629275462,3.03,185.38,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629276462,3.03,185.38,185.34,8.73432796]
["bitfinex-derivatives","SOLF0:USTF0",1753629276463,3.03,185.39,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629277563,8.4221,185.39,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629277957,3.03,185.38,185.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629278262,5.3918,185.4,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629278561,3.03,185.39,185.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629278763,3.03,185.39,185.36,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1753629278965,8.4217,185.41,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629279364,3.03,185.4,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629279762,3.03,185.4,185.37,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753629279965,3.03,185.4,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629281566,5.3913,185.42,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629281866,3.03,185.45,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629282066,3.34082796,185.48,185.39,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753629282067,5.391,185.43,185.39,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753629282262,5.391,185.43,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629282263,3.03,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629283267,3.03,185.4,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629285866,8.4218,185.4,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629286260,8.4218,185.4,185.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629286462,3.03,185.39,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629286663,5.3916,185.41,185.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629286866,3.03,185.4,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629287258,5.3916,185.41,185.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629287565,5.3913,185.42,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629287759,3.03,185.44,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629288372,5.3911,185.43,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629288671,8.4211,185.43,185.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629289061,8.4212,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629290668,5.3912,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629291472,8.4212,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629291873,8.4212,185.42,185.39,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753629292069,3.03,185.42,185.39,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753629292271,3.03,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629293070,8.4212,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629294072,3.03,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629294874,8.4212,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629296270,3.03,185.42,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629296471,3.03,185.46,185.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629296669,3.03,185.47,185.41,6.36082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629296875,3.03,185.47,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629296876,5.3902,185.46,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629297273,3.03,185.46,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629297771,8.5198,185.47,185.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629298479,3.13,185.5,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629298973,5.3907,185.44,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629299182,8.5207,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629299878,3.34082796,185.49,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629300080,3.34082796,185.47,185.38,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629300269,3.34082796,185.43,185.36,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629300475,8.5225,185.38,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629300675,8.5225,185.38,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629301080,5.3925,185.38,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629301281,8.5225,185.38,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629306176,8.5225,185.38,185.37,7.47752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629306372,3.13,185.42,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629306576,3.13,185.44,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629306778,3.13,185.44,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629306980,5.3915,185.42,185.4,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629307485,5.3915,185.42,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629307680,5.3915,185.41,185.4,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629307880,3.13,185.4,185.38,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629308075,3.13,185.4,185.37,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629308282,5.3924,185.38,185.37,4.52752562]
["bitfinex-derivatives","SOLF0:USTF0",1753629308584,5.3924,185.38,185.37,4.53848783]
["bitfinex-derivatives","SOLF0:USTF0",1753629308780,5.3924,185.38,185.37,7.48848783]
["bitfinex-derivatives","SOLF0:USTF0",1753629309583,5.3922,185.39,185.37,7.48848783]
["bitfinex-derivatives","SOLF0:USTF0",1753629309788,5.3922,185.39,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629310187,3.13,185.41,185.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629310482,3.13,185.41,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629310688,3.34082796,185.43,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629310885,3.13,185.4,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629311291,3.13,185.39,185.38,4.53848783]
["bitfinex-derivatives","SOLF0:USTF0",1753629311483,8.5221,185.39,185.38,4.53848783]
["bitfinex-derivatives","SOLF0:USTF0",1753629312289,8.5221,185.39,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629312290,3.13,185.37,185.36,7.48848783]
["bitfinex-derivatives","SOLF0:USTF0",1753629313194,5.3927,185.37,185.36,7.48848783]
["bitfinex-derivatives","SOLF0:USTF0",1753629313493,5.3927,185.37,185.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629313691,8.5227,185.37,185.36,7.48797358]
["bitfinex-derivatives","SOLF0:USTF0",1753629314192,8.5227,185.37,185.33,5.3938]
["bitfinex-derivatives","SOLF0:USTF0",1753629314193,5.393,185.36,185.35,4.53797358]
["bitfinex-derivatives","SOLF0:USTF0",1753629314392,8.523,185.36,185.35,7.48797358]
["bitfinex-derivatives","SOLF0:USTF0",1753629314992,5.393,185.36,185.35,7.48797358]
["bitfinex-derivatives","SOLF0:USTF0",1753629315590,5.393,185.36,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629317295,5.3927,185.37,185.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629317494,5.3927,185.37,185.36,7.48666548]
["bitfinex-derivatives","SOLF0:USTF0",1753629318290,3.13,185.41,185.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629318594,3.13,185.41,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629318792,3.34082796,185.43,185.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629319095,1575.34672656,185.7,185.4,7.48617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629319096,3.13,185.45,185.4,7.48617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629319293,5.3907,185.44,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629319706,3.13,185.44,185.4,4.53617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629319898,5.3912,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629320091,8.5212,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629321408,3.13,185.46,185.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629321605,3.13,185.46,185.4,7.48617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629321799,8.521,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629322200,5.391,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629322496,5.3907,185.44,185.41,4.53617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629322703,5.3907,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629323900,8.5207,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629324607,8.5212,185.42,185.41,4.53617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629325011,3.13,185.42,185.41,7.48617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629325306,8.521,185.43,185.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629326807,8.5208,185.44,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629327799,5.3904,185.45,185.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753629328003,8.3804,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629329707,2.99,185.43,185.39,7.42617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629330012,2.99,185.43,185.38,4.53617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629330314,2.99,185.39,185.37,7.42617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629330511,2.99,185.39,185.36,4.53617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629330711,2.99,185.42,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629331110,2.99,185.42,185.38,4.53617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629331505,2.99,185.42,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629331506,2.99,185.42,185.37,7.42617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629331706,5.3924,185.38,185.37,7.42617378]
["bitfinex-derivatives","SOLF0:USTF0",1753629332210,5.3924,185.38,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629332411,5.3922,185.39,185.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629332612,5.3922,185.39,185.38,4.53393125]
["bitfinex-derivatives","SOLF0:USTF0",1753629332815,5.3922,185.39,185.38,7.42393125]
["bitfinex-derivatives","SOLF0:USTF0",1753629333002,5.3922,185.39,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629335614,5.3918,185.4,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629335816,5.3918,185.4,185.39,8.922315]
["bitfinex-derivatives","SOLF0:USTF0",1753629336015,2.99,185.46,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629336314,3.34082796,185.48,185.42,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629336315,2.99,185.45,185.42,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629336514,2.99,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629337013,8.3804,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629338408,5.3904,185.45,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629338613,5.3904,185.45,185.44,7.42297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629339317,8.3804,185.45,185.44,7.42297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629339711,8.3804,185.45,185.41,6.032315]
["bitfinex-derivatives","SOLF0:USTF0",1753629339712,2.99,185.44,185.42,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629339921,3.34082796,185.46,185.37,9.04759182]
["bitfinex-derivatives","SOLF0:USTF0",1753629339922,2.99,185.42,185.38,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629340111,3.34082796,185.39,185.37,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629340416,3.34082796,185.39,185.35,7.42297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629340417,2.99,185.36,185.35,7.42297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629340606,2.99,185.35,185.33,7.42297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629340811,5.3935,185.34,185.33,7.42297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629341618,8.3838,185.33,185.32,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629341815,8.3838,185.33,185.29,6.032315]
["bitfinex-derivatives","SOLF0:USTF0",1753629341816,2.99,185.32,185.29,7.42297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629342016,2.99,185.32,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629342214,5.3947,185.3,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629342409,8.3847,185.3,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629342821,8.3853,185.28,185.27,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629343015,10.7852,185.38,185.24,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629343016,2.99,185.27,185.24,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629343219,3.34082796,185.27,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629343520,5.3962,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629344715,8.3862,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629345123,5.3962,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629345522,8.3862,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629345917,8.3866,185.24,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629346326,2.99,185.22,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629346525,3.34082796,185.25,185.16,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629346526,3.34082796,185.25,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629346718,2.99,185.23,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629347118,2.99,185.23,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629348722,8.3867,185.23,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629349128,2.99,185.23,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629349925,8.3868,185.23,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629350128,3.34082796,185.26,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629350315,3.34082796,185.26,185.17,4.53297695]
["bitfinex-derivatives","SOLF0:USTF0",1753629350316,2.99,185.23,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629350719,8.3875,185.21,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629351325,5.3976,185.2,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629351627,8.3876,185.2,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629352220,5.3979,185.19,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629352420,8.3879,185.19,185.15,362.56]
["bitfinex-derivatives","SOLF0:USTF0",1753629352628,2.99,185.18,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629353121,5.3979,185.19,185.14,8.73992796]
["bitfinex-derivatives","SOLF0:USTF0",1753629353319,8.3879,185.19,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629353515,2.99,185.19,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629353820,3.34082796,185.18,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629354027,3.34082796,185.18,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629354028,5.3994,185.14,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629354219,2.99,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629354622,8.3897,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629354926,5.3997,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629355331,2.99,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629356016,8.3897,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629356220,2.99,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629357029,8.3897,185.13,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753629357924,5.3997,185.13,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629358318,3.09,185.11,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629359122,8.4903,185.11,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629359719,3.34082796,185.12,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629359927,3.09,185.11,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629360128,5.4006,185.1,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629360331,3.09,185.13,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629361527,3.09,185.15,185.08,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629361729,3.09,185.15,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629361923,8.4904,185.11,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629362124,3.09,185.13,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629362426,3.09,185.13,185.04,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629362427,3.34082796,185.12,185.04,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629362625,3.09,185.1,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629363330,3.09,185.1,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629363529,3.09,185.09,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629364026,8.4909,185.09,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629364426,3.09,185.09,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629364820,3.34082796,185.14,185.04,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629365029,3.09,185.08,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629365228,3.34082796,185.12,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629365423,10.7965,185.18,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629365424,3.09,185.09,185.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629365931,3.09,185.05,185.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629366525,3.09,185.04,185.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629366722,3.34082796,185.09,185.0,6.31082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629367030,8.4908,185.1,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629367230,3.09,185.1,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629367430,3.09,185.16,185.08,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629367631,3.09,185.16,185.09,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753629367827,3.09,185.16,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629368130,5.3997,185.13,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629368326,8.4897,185.13,185.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629368535,362.98,185.2,185.06,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629368536,3.34082796,185.15,185.06,3.34082796]
["bitfinex-derivatives","SOLF0:USTF0",1753629368727,366.32082796,185.2,184.96,174.26947134]
["bitfinex-derivatives","SOLF0:USTF0",1753629368728,3.09,185.1,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629368929,8.4907,185.1,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629369425,3.09,185.12,185.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629369735,3.09,185.14,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629370127,5.3999,185.13,185.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629370526,5.4,185.12,185.07,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1753629370726,3.09,185.11,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629370931,3.09,185.12,185.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629371132,5.3993,185.15,185.09,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753629371436,3.09,185.18,185.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629372722,5.3985,185.17,185.12,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753629372932,3.09,185.18,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629373333,8.4884,185.18,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629373536,322.10695357,185.25,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629373537,3.09,185.21,185.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629374331,5.3979,185.19,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629374531,3.09,185.21,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629376034,5.3982,185.18,185.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629376928,205.48695357,185.25,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629377134,208.57695357,185.25,185.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629377333,5.3976,185.21,185.16,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753629377533,5.3976,185.21,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629377732,3.09,185.23,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629377940,5.3968,185.23,185.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629378837,205.48695357,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629379336,208.57695357,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629379535,205.48695357,185.25,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629380135,3.09,185.27,185.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629380437,3.09,185.29,185.21,5.34953332]
["bitfinex-derivatives","SOLF0:USTF0",1753629380632,5.3958,185.27,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629381039,3.09,185.29,185.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629381638,5.3954,185.28,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629381841,3.09,185.31,185.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629382140,5.34953332,185.36,185.26,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1753629382333,5.34953332,185.36,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629382334,3.09,185.34,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629383536,5.3951,185.29,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629383733,3.09,185.34,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629384139,3.09,185.35,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629384938,3.09,185.34,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629385340,5.3943,185.32,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629385739,3.09,185.34,185.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629385933,5.3939,185.33,185.27,5.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753629386135,3.09,185.39,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629386538,8.4835,185.35,185.29,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753629386741,5.34953332,185.41,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629386939,8.4844,185.32,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629387137,3.09,185.32,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629387338,116.56,185.44,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629387339,3.09,185.39,185.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629387545,5.3935,185.35,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629387742,2.94,185.35,185.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753629388443,2.94,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629388645,2.94,185.37,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629389039,8.333,185.37,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629389240,2.94,185.37,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629389943,5.34953332,185.41,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629390336,2.94,185.33,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629390542,2.94,185.32,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629391048,3.33490468,185.38,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629391245,2.94,185.31,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629391436,2.94,185.37,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629391637,3.33490468,185.38,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629391638,5.3937,185.34,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629391835,2.94,185.34,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629392142,3.33490468,185.4,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629392346,2.94,185.39,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629392747,2.94,185.37,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629394351,5.3936,185.34,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629394849,8.3336,185.34,185.29,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1753629395049,8.3336,185.34,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629396450,2.94,185.34,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629397446,2.94,185.32,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629397746,2.94,185.31,185.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629397948,2.94,185.31,185.21,3.33490468]
["bitfinex-derivatives","SOLF0:USTF0",1753629398148,2.94,185.31,185.18,4.48199002]
["bitfinex-derivatives","SOLF0:USTF0",1753629398149,2.94,185.29,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629398547,5.3959,185.26,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629398743,5.3959,185.26,185.19,3.33490468]
["bitfinex-derivatives","SOLF0:USTF0",1753629398744,2.94,185.29,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629399952,2.94,185.29,185.21,5.3972]
["bitfinex-derivatives","SOLF0:USTF0",1753629400144,2.94,185.29,185.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629401455,5.34074961,185.34,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629401456,2.94,185.33,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629402452,5.3946,185.31,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629403147,8.3346,185.31,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629403551,2.94,185.29,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629403758,2.94,185.29,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629404956,2.94,185.33,185.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629405458,8.3339,185.33,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629405754,2.94,185.35,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629406059,5.34074961,185.36,185.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629406060,8.3345,185.31,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629406856,2.94,185.32,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629407350,2.94,185.32,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629407758,2.94,185.32,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629408355,2.94,185.28,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629409758,2.94,185.36,185.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629410158,2.94,185.3,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629410352,2.94,185.3,185.26,5.3959]
["bitfinex-derivatives","SOLF0:USTF0",1753629410551,2.94,185.3,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629410756,5.3944,185.31,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629410956,2.94,185.31,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629411559,2.94,185.31,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629411855,8.335,185.29,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629412056,5.34074961,185.37,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629412263,2.94,185.31,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629412666,2.94,185.36,185.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629412858,2.94,185.36,185.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629413259,8.3332,185.36,185.3,5.3944]
["bitfinex-derivatives","SOLF0:USTF0",1753629413468,2.94,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629413869,8.3333,185.35,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629414168,2.94,185.35,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629414368,2.94,185.35,185.3,5.34074961]
["bitfinex-derivatives","SOLF0:USTF0",1753629414568,2.94,185.34,185.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629415475,5.34074961,185.4,185.3,10.73524961]
["bitfinex-derivatives","SOLF0:USTF0",1753629415772,2.94,185.33,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629415972,5.34074961,185.4,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629415973,2.94,185.39,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629416376,5.3939,185.33,185.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629416570,2.94,185.32,185.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629416874,2.94,185.39,185.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629417475,2.94,185.33,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629418170,5.3936,185.34,185.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629418374,8.3836,185.34,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629418676,8.3838,185.33,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629418869,8.3838,185.33,185.29,13.2113726]
["bitfinex-derivatives","SOLF0:USTF0",1753629419070,2.99,185.33,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629419275,10.7808,185.45,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629419276,3.33468258,185.4,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629419480,3.33468258,185.4,185.31,3.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629419481,2.99,185.38,185.33,3.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629419670,2.99,185.38,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629419874,5.3923,185.39,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629420077,8.3823,185.39,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629420278,2.99,185.38,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629420480,2.99,185.36,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629420679,5.3929,185.37,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629420874,2.99,185.37,185.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629421084,2.99,185.38,185.33,7.8166726]
["bitfinex-derivatives","SOLF0:USTF0",1753629421269,2.99,185.37,185.34,7.64199002]
["bitfinex-derivatives","SOLF0:USTF0",1753629421474,2.99,185.37,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629421673,8.3827,185.37,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629421877,2.99,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629422176,2.99,185.34,185.31,4.48199002]
["bitfinex-derivatives","SOLF0:USTF0",1753629422380,2.99,185.34,185.29,7.64199002]
["bitfinex-derivatives","SOLF0:USTF0",1753629422575,5.3943,185.32,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629422783,2.99,185.31,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629423380,2.99,185.31,185.3,7.64199002]
["bitfinex-derivatives","SOLF0:USTF0",1753629423984,2.99,185.31,185.3,4.48199002]
["bitfinex-derivatives","SOLF0:USTF0",1753629424180,8.3844,185.31,185.3,4.48199002]
["bitfinex-derivatives","SOLF0:USTF0",1753629424577,2.99,185.31,185.28,7.69226816]
["bitfinex-derivatives","SOLF0:USTF0",1753629424874,2.99,185.31,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629425180,8.3846,185.31,185.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629425380,6.32468258,185.35,185.3,7.69226816]
["bitfinex-derivatives","SOLF0:USTF0",1753629425577,10.7833,185.41,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629425780,2.99,185.34,185.3,7.69226816]
["bitfinex-derivatives","SOLF0:USTF0",1753629426385,5.3944,185.31,185.3,7.69226816]
["bitfinex-derivatives","SOLF0:USTF0",1753629426678,8.3844,185.31,185.3,7.69226816]
["bitfinex-derivatives","SOLF0:USTF0",1753629426985,8.3842,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629427682,8.3844,185.31,185.3,7.69226816]
["bitfinex-derivatives","SOLF0:USTF0",1753629429086,3.33468258,185.36,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629429087,2.99,185.36,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629429280,2.99,185.36,185.32,4.53456613]
["bitfinex-derivatives","SOLF0:USTF0",1753629429484,3.33468258,185.39,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629429784,2.99,185.35,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629430581,5.393,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629430780,5.393,185.36,185.35,7.69408503]
["bitfinex-derivatives","SOLF0:USTF0",1753629430982,5.393,185.36,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629431182,8.3827,185.38,185.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629431479,2.99,185.38,185.36,4.53350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629431684,2.99,185.38,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629431991,8.3824,185.38,185.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629432588,5.393,185.36,185.35,7.69350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629435383,5.393,185.36,185.35,4.53350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629435384,8.383,185.36,185.35,4.53350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629435582,2.99,185.35,185.33,4.53350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629435780,2.99,185.34,185.33,4.53350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629436486,8.3835,185.34,185.33,4.53350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629437086,5.3938,185.33,185.32,4.53350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629437284,8.3838,185.33,185.32,7.69350265]
["bitfinex-derivatives","SOLF0:USTF0",1753629437483,2.99,185.36,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629437880,3.33468258,185.39,185.32,4.5331088]
["bitfinex-derivatives","SOLF0:USTF0",1753629438083,2.99,185.36,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629438279,2.99,185.36,185.32,4.5331088]
["bitfinex-derivatives","SOLF0:USTF0",1753629438482,3.33468258,185.39,185.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629438786,5.3938,185.33,185.32,7.6931088]
["bitfinex-derivatives","SOLF0:USTF0",1753629440485,8.3838,185.33,185.32,7.6931088]
["bitfinex-derivatives","SOLF0:USTF0",1753629440689,8.3838,185.33,185.32,4.5331088]
["bitfinex-derivatives","SOLF0:USTF0",1753629440884,8.3841,185.32,185.31,4.5331088]
["bitfinex-derivatives","SOLF0:USTF0",1753629441988,8.3841,185.32,185.31,7.6931088]
["bitfinex-derivatives","SOLF0:USTF0",1753629442492,8.3841,185.32,185.31,4.5331088]
["bitfinex-derivatives","SOLF0:USTF0",1753629442684,8.3844,185.31,185.3,4.5331088]
["bitfinex-derivatives","SOLF0:USTF0",1753629442889,2.99,185.33,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629443089,2.99,185.33,185.31,7.69391586]
["bitfinex-derivatives","SOLF0:USTF0",1753629443280,2.99,185.33,185.31,4.53391586]
["bitfinex-derivatives","SOLF0:USTF0",1753629443588,8.3838,185.33,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629444990,5.3941,185.32,185.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629445890,8.3839,185.33,185.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753629446090,8.3839,185.33,185.32,7.69709594]
["bitfinex-derivatives","SOLF0:USTF0",1753629446984,8.3839,185.33,185.32,4.53709594]
["bitfinex-derivatives","SOLF0:USTF0",1753629448191,0.16,185.32,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629448493,0.16,185.28,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629448791,0.16,185.28,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629448992,3.33468258,185.29,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629449293,0.16,185.27,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629449587,5.3959,185.26,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629450481,0.16,185.26,185.19,6.032315]
["bitfinex-derivatives","SOLF0:USTF0",1753629450688,0.16,185.26,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629451186,0.16,185.24,185.2,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753629451383,0.16,185.24,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629452285,5.3971,185.22,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629453093,3.33468258,185.23,185.16,6.032315]
["bitfinex-derivatives","SOLF0:USTF0",1753629453292,3.33468258,185.21,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629453493,3.49468258,185.21,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629453694,5.3984,185.18,185.15,5.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753629454091,5.3984,185.18,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629455791,5.5585,185.17,185.1,6.032315]
["bitfinex-derivatives","SOLF0:USTF0",1753629455983,3.49468258,185.19,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629456383,5.3984,185.18,185.14,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753629456586,5.3984,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629456893,5.3983,185.18,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629457086,3.49468258,185.19,185.14,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753629457682,5.3982,185.18,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629459288,0.15,185.18,185.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629459583,0.15,185.18,185.07,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1753629459584,3.33468258,185.19,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629459788,3.33468258,185.21,185.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629459989,3.33468258,185.21,185.1,3.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629459990,3.33468258,185.21,185.16,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753629460189,3.33468258,185.21,185.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629460698,3.33468258,185.25,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629461196,5.3966,185.24,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629461391,3.33468258,185.25,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629461591,5.3968,185.23,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629461893,5.3968,185.23,185.19,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1753629462092,5.3968,185.23,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629463196,0.15,185.21,185.16,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1753629463398,0.15,185.21,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629463587,5.3975,185.21,185.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629464097,5.3975,185.21,185.17,5.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753629464299,5.3975,185.21,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629464598,0.15,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629464896,5.3974,185.21,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629465396,0.15,185.26,185.2,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753629465590,0.15,185.26,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629465788,3.33468258,185.27,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629466187,3.48468258,185.29,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629466589,5.3957,185.27,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629466794,3.48468258,185.31,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629466993,127.2862,185.36,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629466994,366.24468258,185.33,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629467190,0.15,185.35,185.26,6.24468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629467395,0.15,185.37,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629468790,0.15,185.37,185.28,8.72978258]
["bitfinex-derivatives","SOLF0:USTF0",1753629468791,3.33468258,185.38,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629468993,0.15,185.42,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629469299,3.33468258,185.4,185.32,5.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753629469502,3.33468258,185.4,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629469903,5.3935,185.35,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629470600,5.3935,185.34,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629470997,0.15,185.37,185.28,3.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629471299,0.15,185.37,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629471498,5.3934,185.35,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629472901,0.15,185.35,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629473401,5.394,185.33,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629474299,5.3941,185.32,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629475604,5.3939,185.33,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629476203,5.3936,185.34,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629476404,362.9,185.43,185.22,6.032315]
["bitfinex-derivatives","SOLF0:USTF0",1753629476405,2.88,185.42,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629476605,5.3923,185.39,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629477102,5.3915,185.41,185.36,8.72738258]
["bitfinex-derivatives","SOLF0:USTF0",1753629477307,6.21468258,185.45,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629477608,5.3906,185.45,185.4,5.3918]
["bitfinex-derivatives","SOLF0:USTF0",1753629477808,5.3906,185.45,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629478004,3.06,185.48,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629479011,5.3912,185.43,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629480202,3.33468258,185.45,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629480408,3.06,185.44,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629480609,3.33468258,185.45,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629480610,3.06,185.42,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629481311,3.06,185.42,185.36,3.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629481312,3.33468258,185.47,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629481511,3.06,185.48,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629481712,3.06,185.46,185.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629482011,3.33468258,185.47,185.38,3.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629482207,3.06,185.43,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629482413,3.06,185.42,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629482813,5.3917,185.41,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629483213,3.33468258,185.45,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629483412,6.39468258,185.47,185.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629484113,6.39468258,185.47,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629484708,3.06,185.47,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629485014,5.3908,185.44,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629485213,3.06,185.47,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629486012,5.3909,185.44,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629486215,3.06,185.45,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629486516,3.06,185.46,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629486719,119.77468258,185.49,185.4,3.33468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629486916,3.06,185.48,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629487112,3.06,185.46,185.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629487313,5.3911,185.43,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629487510,3.06,185.5,185.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629487714,3.06,185.5,185.42,6.32468258]
["bitfinex-derivatives","SOLF0:USTF0",1753629487916,3.06,185.5,185.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629488517,3.06,185.52,185.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629488919,3.06,185.52,185.33,379.379615]
["bitfinex-derivatives","SOLF0:USTF0",1753629488920,5.3879,185.54,185.5,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1753629489115,5.3879,185.54,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629489319,3.06,185.57,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629490417,6.39468258,185.6,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629490819,3.06,185.59,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629491123,5.3877,185.54,185.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629491513,5.3877,185.54,185.51,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1753629491713,5.3877,185.54,185.49,5.32351745]
["bitfinex-derivatives","SOLF0:USTF0",1753629491714,3.06,185.59,185.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629491926,3.06,185.61,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629492224,3.06,185.59,185.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629492618,116.4,185.62,185.53,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1753629492824,3.06,185.61,185.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629493319,3.06,185.61,185.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753629493522,116.4,185.62,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629493723,3.06,185.63,185.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629493924,5.3863,185.59,185.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629495028,3.06,185.66,185.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629495720,3.06,185.66,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629496115,5.32351745,185.69,185.61,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753629496116,5.3846,185.65,185.61,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753629496423,5.3846,185.65,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629496624,5.3841,185.67,185.63,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753629496924,119.42,185.71,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629497113,10.7614,185.79,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629497320,10.7614,185.79,185.64,5.32351745]
["bitfinex-derivatives","SOLF0:USTF0",1753629497321,5.32351745,185.75,185.64,5.32351745]
["bitfinex-derivatives","SOLF0:USTF0",1753629497623,5.3835,185.69,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629497926,5.32351745,185.75,185.64,5.32351745]
["bitfinex-derivatives","SOLF0:USTF0",1753629498127,3.06,185.74,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629499326,5.3834,185.69,185.65,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1753629499527,5.3834,185.69,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629499922,5.32351745,185.75,185.64,10.70831745]
["bitfinex-derivatives","SOLF0:USTF0",1753629499923,5.3837,185.68,185.64,10.70831745]
["bitfinex-derivatives","SOLF0:USTF0",1753629500323,5.3837,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629500726,3.06,185.72,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629500927,5.3835,185.69,185.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629503230,3.06,185.69,185.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629503426,3.06,185.68,185.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629503621,5.3837,185.68,185.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629504231,5.3837,185.68,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629504232,3.06,185.68,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629504530,3.06,185.63,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629504731,3.06,185.63,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629505031,10.7642,185.74,185.58,5.32351745]
["bitfinex-derivatives","SOLF0:USTF0",1753629505032,3.06,185.65,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629505426,5.32351745,185.69,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629505631,3.06,185.68,185.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629506029,5.3849,185.64,185.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629506428,5.3849,185.64,185.58,5.32351745]
["bitfinex-derivatives","SOLF0:USTF0",1753629506429,5.3849,185.64,185.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629506630,5.3854,185.62,185.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629507033,3.06,185.62,185.57,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1753629507240,3.06,185.6,185.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629507443,3.06,185.65,185.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753629507740,5.3859,185.61,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629508240,5.3859,185.61,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629508428,3.11,185.64,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629508629,3.11,185.66,185.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629508829,3.11,185.66,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629509230,5.385,185.64,185.61,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753629509535,5.32351745,185.69,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629509733,5.3844,185.66,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629510140,3.11,185.72,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629510339,5.3841,185.67,185.64,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753629510534,3.11,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629510842,3.11,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629511035,5.32351745,185.73,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629511241,3.11,185.69,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629511635,3.11,185.63,185.56,139.9506949]
["bitfinex-derivatives","SOLF0:USTF0",1753629511835,3.11,185.63,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629512643,5.3862,185.6,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629512841,3.11,185.63,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629513342,3.11,185.63,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629513641,3.11,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629514740,5.3877,185.55,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629514935,3.11,185.6,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629515837,5.32351745,185.58,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629516043,3.11,185.57,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629516545,3.11,185.55,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629517345,5.32351745,185.53,185.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629517647,5.3894,185.49,185.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629519242,3.11,185.52,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629519547,3.11,185.52,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629520047,5.32351745,185.55,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629520048,5.3889,185.5,185.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629520247,3.11,185.52,185.41,5.32351745]
["bitfinex-derivatives","SOLF0:USTF0",1753629520449,5.3886,185.51,185.46,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1753629520648,3.11,185.54,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629521046,5.3887,185.51,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629521542,3.11,185.54,185.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629522145,5.3885,185.52,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629522647,5.3887,185.51,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629522845,3.11,185.54,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629523446,3.11,185.57,185.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629524147,5.3879,185.54,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629524947,3.11,185.57,185.5,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753629525248,3.11,185.57,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629525947,5.3875,185.55,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629526347,3.11,185.58,185.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629526848,5.3874,185.56,185.51,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753629527048,5.3874,185.56,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629527347,3.11,185.6,185.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629527548,5.3871,185.57,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629527738,3.11,185.6,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629528544,5.3871,185.57,185.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629528746,5.3871,185.57,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629529543,5.3867,185.58,185.54,5.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753629529751,5.3867,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629529951,8.4967,185.58,185.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629530452,5.3872,185.57,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629533356,116.48,185.66,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629533357,3.3263318,185.64,185.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629533551,3.11,185.64,185.57,3.3263318]
["bitfinex-derivatives","SOLF0:USTF0",1753629533750,5.3856,185.62,185.58,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753629533952,3.11,185.66,185.59,6.2363318]
["bitfinex-derivatives","SOLF0:USTF0",1753629534151,3.11,185.66,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629534348,5.3851,185.64,185.6,8.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753629534549,3.3263318,185.68,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629534851,3.11,185.64,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629535052,5.3853,185.63,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629535245,3.11,185.64,185.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629535446,3.11,185.63,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629535752,8.4951,185.63,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629536154,8.4951,185.63,185.57,5.31920875]
["bitfinex-derivatives","SOLF0:USTF0",1753629536155,362.12,185.7,185.57,5.31920875]
["bitfinex-derivatives","SOLF0:USTF0",1753629536351,362.12,185.7,185.6,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753629536352,5.3849,185.64,185.6,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1753629536551,5.3849,185.64,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629536759,3.11,185.68,185.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629536953,5.3845,185.66,185.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629537556,3.11,185.7,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629538057,5.3842,185.67,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629538455,5.3843,185.66,185.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629538855,3.11,185.7,185.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629539055,3.17,185.72,185.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629539453,5.31920875,185.74,185.63,5.31920875]
["bitfinex-derivatives","SOLF0:USTF0",1753629539454,3.17,185.71,185.63,5.31920875]
["bitfinex-derivatives","SOLF0:USTF0",1753629539655,5.3831,185.7,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629540858,5.3828,185.71,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629541061,3.17,185.73,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629541556,5.3824,185.73,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629541756,3.17,185.76,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629542864,8.48920875,185.76,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629543059,3.17,185.75,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629543465,5.31920875,185.76,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629543668,3.17,185.75,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629544173,5.3837,185.69,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629545766,5.3832,185.7,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629545968,3.17,185.74,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629547069,5.383,185.71,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629547865,5.383,185.71,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629548174,5.383,185.71,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629548468,5.3837,185.68,185.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629548660,3.17,185.71,185.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629549070,5.3836,185.69,185.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629549270,3.17,185.71,185.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629549465,5.3842,185.67,185.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629549772,3.17,185.7,185.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629550068,5.3838,185.68,185.64,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753629550270,5.3838,185.68,185.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629550467,3.17,185.7,185.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629550667,5.3833,185.7,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629550870,3.17,185.73,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629551872,5.3829,185.71,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629553364,5.3829,185.71,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629553562,3.17,185.73,185.63,5.31920875]
["bitfinex-derivatives","SOLF0:USTF0",1753629553563,8.5523,185.73,185.63,5.31920875]
["bitfinex-derivatives","SOLF0:USTF0",1753629553771,5.3823,185.73,185.69,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1753629553969,3.17,185.76,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629554369,3.17,185.76,185.67,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753629554571,3.17,185.76,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629554771,3.17,185.75,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629554967,3.17,185.74,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629555868,8.552,185.74,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629557075,8.552,185.74,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629557276,8.552,185.74,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629557466,5.3823,185.73,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629557671,3.17,185.72,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629558171,3.17,185.74,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629558375,3.17,185.74,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629558970,3.17,185.74,185.71,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753629559173,5.3822,185.74,185.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629559371,5.3822,185.74,185.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629559577,3.17,185.74,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629559771,5.3828,185.71,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629560075,3.32101933,185.75,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629560076,3.17,185.7,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629560270,3.17,185.7,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629560470,3.17,185.71,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629560772,8.553,185.71,185.67,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753629560974,3.17,185.71,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629561475,3.17,185.7,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629562075,5.3835,185.69,185.66,5.3842]
["bitfinex-derivatives","SOLF0:USTF0",1753629562273,8.5535,185.69,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629562478,5.383,185.71,185.68,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753629562682,3.17,185.74,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629563382,5.3824,185.73,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629563881,5.3825,185.72,185.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629564570,8.5529,185.71,185.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629564775,3.17,185.7,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629564971,3.17,185.69,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629565675,5.3832,185.7,185.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629565877,3.32101933,185.75,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629566077,3.17,185.69,185.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629566277,8.5536,185.69,185.66,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753629566480,8.5536,185.69,185.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753629567882,5.3839,185.68,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629568178,5.3839,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629568383,5.3845,185.66,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629568684,8.4445,185.66,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629569085,8.4445,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629569380,3.06,185.65,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629569774,3.32101933,185.71,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629569972,3.06,185.7,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629570173,5.3839,185.68,185.65,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753629570382,5.3839,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629570782,8.4439,185.68,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629570975,3.06,185.7,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629571177,3.06,185.7,185.64,3.32101933]
["bitfinex-derivatives","SOLF0:USTF0",1753629571377,3.06,185.72,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629571787,5.3836,185.69,185.66,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753629572283,5.3836,185.69,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629573285,3.06,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629573482,3.06,185.67,185.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629573684,5.3843,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629573889,8.4443,185.66,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629574184,5.384,185.67,185.64,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753629574383,8.444,185.67,185.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629574589,3.06,185.7,185.65,3.32101933]
["bitfinex-derivatives","SOLF0:USTF0",1753629574878,3.06,185.75,185.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629575681,3.06,185.77,185.69,3.32101933]
["bitfinex-derivatives","SOLF0:USTF0",1753629575883,3.06,185.77,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629576181,22.16174453,185.86,185.64,6.032315]
["bitfinex-derivatives","SOLF0:USTF0",1753629576182,3.06,185.82,185.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629576375,3.06,185.84,185.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629576776,5.3802,185.8,185.77,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753629576974,3.32101933,185.85,185.75,3.32101933]
["bitfinex-derivatives","SOLF0:USTF0",1753629577178,3.06,185.81,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629577375,3.06,185.83,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629577783,3.06,185.82,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629577983,3.06,185.81,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629578482,3.06,185.81,185.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629578683,3.32101933,185.85,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629578880,3.06,185.86,185.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629579681,3.06,185.88,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629580286,3.06,185.88,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629580682,5.3792,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629580978,8.3680482,185.88,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629581182,5.3795,185.83,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629581376,5.3080482,185.88,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629581377,3.06,185.86,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629582183,3.06,185.88,185.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629582383,5.379,185.85,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753629582583,3.06,185.88,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629583385,5.3792,185.84,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629583689,3.06,185.88,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629584287,5.3796,185.82,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629584590,3.06,185.85,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629584887,3.06,185.9,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629585489,5.3080482,185.91,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629585490,5.3791,185.84,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629586689,3.06,185.87,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629587090,3.06,185.89,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629587689,5.3793,185.84,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629588396,3.06,185.9,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629592285,3.06,185.87,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629592689,5.3796,185.82,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629593095,3.06,185.87,185.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629593285,5.3080482,185.91,185.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629593484,3.06,185.85,185.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629593693,3.06,185.85,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629593895,5.3080482,185.91,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629594193,3.06,185.9,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629594791,5.3784,185.87,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629594988,3.06,185.9,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629595396,5.3784,185.87,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629595591,3.06,185.9,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629595997,5.3785,185.86,185.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629596196,3.06,185.9,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629596592,5.3785,185.86,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629597291,3.06,185.93,185.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753629597999,3.06,185.93,185.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629598398,5.3775,185.9,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753629598695,5.3775,185.9,185.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629598891,3.06,185.93,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629599092,5.3776,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629600599,5.3776,185.89,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629600798,8.3876,185.89,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629601100,5.3776,185.89,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629601702,8.3876,185.89,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629602003,8.3876,185.89,185.85,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629602004,3.01,185.91,185.83,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629602199,3.01,185.89,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753629602400,3.01,185.89,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629602799,3.01,185.89,185.81,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753629603001,3.01,185.85,185.79,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629603201,3.01,185.85,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629603705,5.3795,185.83,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629604103,5.3796,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629606306,10.7519,185.95,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629606307,3.01,185.89,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629606500,3.01,185.89,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629607002,5.379,185.85,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629607202,3.01,185.89,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629607407,3.31386335,185.88,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629607601,3.01,185.87,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629608106,3.01,185.87,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629608503,10.7519,185.95,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629608504,3.31386335,185.86,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629608802,10.7519,185.95,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629608803,116.04,185.98,185.79,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753629609003,3.31386335,185.87,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629609205,3.01,185.86,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629609909,5.3796,185.82,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629610309,8.3896,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629610503,5.3796,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629611310,5.3794,185.83,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629611805,3.01,185.86,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629612108,3.01,185.89,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629613410,3.01,185.88,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629613709,5.3783,185.87,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753629614009,5.3783,185.87,185.83,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629614010,3.31386335,185.92,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629614207,3.01,185.92,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629614604,3.01,185.9,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629614808,3.01,185.9,185.83,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629614809,5.3786,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629615005,3.01,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629615208,5.3794,185.83,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629615399,5.3794,185.83,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629615604,3.01,185.86,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629615804,5.3788,185.85,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629616013,3.31386335,185.89,185.79,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629616207,3.01,185.88,185.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629616403,3.01,185.88,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629616907,3.01,185.88,185.81,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629617202,3.01,185.91,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629617507,3.01,185.91,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629617710,3.01,185.89,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629617900,10.752,185.95,185.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753629617901,3.31386335,185.88,185.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1753629618107,3.01,185.84,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629618309,8.389,185.84,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629618712,5.379,185.84,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629620408,3.01,185.86,185.82,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629620409,5.3793,185.83,185.82,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629620611,10.7546,185.91,185.8,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629620612,3.31386335,185.84,185.8,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629620810,3.01,185.81,185.76,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629621011,5.3811,185.77,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629621203,3.01,185.79,185.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629621412,3.01,185.79,185.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629621614,3.01,185.82,185.77,7.41440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629621810,3.01,185.83,185.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629622311,5.3808,185.78,185.77,7.41440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629622711,5.3808,185.78,185.76,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629622712,8.3908,185.78,185.76,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629622917,8.3911,185.77,185.76,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629623112,3.31386335,185.78,185.74,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629623313,3.01,185.74,185.72,7.41440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629623512,3.01,185.73,185.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629623915,3.01,185.72,185.71,4.48440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629624215,3.01,185.71,185.69,7.41440687]
["bitfinex-derivatives","SOLF0:USTF0",1753629624417,3.01,185.71,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629624811,5.3831,185.7,185.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629625009,3.01,185.73,185.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629625210,3.01,185.72,185.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629626314,3.01,185.73,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629626708,3.31386335,185.72,185.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629626914,3.31386335,185.72,185.64,4.52006631]
["bitfinex-derivatives","SOLF0:USTF0",1753629626915,3.01,185.71,185.64,4.52006631]
["bitfinex-derivatives","SOLF0:USTF0",1753629627107,3.01,185.71,185.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753629627516,5.3842,185.67,185.63,120.54006631]
["bitfinex-derivatives","SOLF0:USTF0",1753629627715,5.3842,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629628019,2.97,185.69,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629628212,5.3839,185.68,185.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629629122,5.3843,185.66,185.63,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753629629321,5.3843,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629629517,2.97,185.7,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629629720,2.97,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629629913,2.97,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629630215,2.97,185.79,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629630418,212.43424183,185.81,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629630419,6.28386335,185.76,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629630610,2.97,185.75,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629631214,5.382,185.74,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629631410,2.97,185.77,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629631622,2.97,185.77,185.7,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753629631917,5.3818,185.75,185.71,6.21386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629632117,3.31386335,185.8,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629632317,2.97,185.79,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629632525,204.64424183,185.81,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629632821,372.4169,185.87,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629632822,6.28386335,185.84,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629633026,2.97,185.83,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629633622,5.381,185.78,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629633821,2.97,185.82,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629634021,2.97,185.82,185.75,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629634022,5.381,185.78,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629634617,2.97,185.79,185.75,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629634818,2.97,185.81,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629635523,5.3811,185.77,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629639237,3.31386335,185.8,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629639539,2.97,185.76,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629639742,5.3821,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629640438,6.28386335,185.8,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629640638,2.97,185.79,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629641441,5.3819,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629642738,8.3519,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629642939,5.3819,185.74,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629645448,5.3819,185.74,185.68,4.49634758]
["bitfinex-derivatives","SOLF0:USTF0",1753629645449,5.3831,185.71,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629646446,5.3835,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629647146,5.3831,185.7,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629648047,5.3834,185.69,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629648543,5.384,185.67,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629648748,2.97,185.67,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629648946,2.97,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629649145,8.3543,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629649447,5.3843,185.66,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629650042,2.97,185.66,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629650247,2.97,185.65,185.6,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753629650545,2.97,185.64,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629650746,2.97,185.64,185.6,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753629650747,2.97,185.63,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629651542,5.3854,185.62,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629653145,5.3852,185.63,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629653447,225.65773953,185.8,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629653448,2.97,185.68,185.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629653640,5.385,185.64,185.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629654244,3.31386335,185.72,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629654445,2.97,185.7,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629654645,2.97,185.7,185.65,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753629654846,2.97,185.7,185.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629655346,2.97,185.7,185.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629656045,2.97,185.7,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629656438,5.3834,185.69,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629656639,2.97,185.7,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753629657148,5.384,185.67,185.64,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1753629657751,5.384,185.67,185.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629658845,5.384,185.67,185.62,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629659048,5.384,185.67,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629660653,5.3834,185.69,185.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629660948,325.55773953,185.8,185.68,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629660949,3.0,185.75,185.68,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629661150,3.0,185.77,185.7,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629661346,3.0,185.77,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629662647,5.3818,185.75,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629663052,5.3818,185.75,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753629663351,5.382,185.74,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629663855,3.0,185.8,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629664042,3.0,185.8,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629665054,3.0,185.83,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629665252,3.0,185.81,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629665453,5.3816,185.76,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629666853,5.3812,185.77,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629667251,3.0,185.82,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629667554,14.07106335,185.86,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629667555,3.0,185.85,185.78,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629667749,3.0,185.85,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629668354,6.31386335,185.88,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629668548,3.0,185.88,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629670049,6.31386335,185.88,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629670248,5.3796,185.82,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629670457,3.0,185.82,185.78,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629670657,3.0,185.82,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629671953,3.31386335,185.86,185.76,7.81720478]
["bitfinex-derivatives","SOLF0:USTF0",1753629672160,3.31386335,185.84,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629672355,3.0,185.83,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629672855,5.3811,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629674457,3.0,185.81,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629675161,5.3814,185.76,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629675962,3.0,185.81,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629676560,5.3807,185.79,185.75,7.50334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629676757,3.0,185.83,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629677162,5.381,185.78,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629677961,5.3806,185.79,185.76,6.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629678162,5.3806,185.79,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629678662,5.3803,185.8,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629678865,3.0,185.83,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629679265,8.3808,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629679966,5.3808,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629680367,8.3808,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629680569,5.3808,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629680970,8.3808,185.78,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629681373,5.3814,185.76,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629681971,8.3814,185.76,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629682770,5.3814,185.76,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629683669,8.3814,185.76,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629684568,3.0,185.79,185.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629684769,10.7589,185.83,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629684770,3.0,185.77,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629685975,5.3825,185.72,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629687672,5.3823,185.73,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629688970,5.3825,185.72,185.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753629689568,5.3831,185.71,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629689883,5.3831,185.71,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629692182,5.3826,185.72,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629693473,5.3823,185.73,185.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629694180,5.3825,185.72,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629696377,10.7589,185.83,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629696582,10.7589,185.83,185.7,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629696583,3.17,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629696784,3.17,185.82,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629697582,5.3807,185.79,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629697785,3.17,185.8,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629697983,5.3809,185.78,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629699780,5.3809,185.78,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629701483,5.3805,185.79,185.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629702688,5.3805,185.79,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629703182,372.5763,185.88,185.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629703381,6.48386335,185.87,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629703582,3.17,185.86,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629703987,3.17,185.86,185.8,7.41334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629704384,14.07016335,185.88,185.8,4.50334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629704586,3.17,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629705188,3.17,185.82,185.81,7.41334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629705389,8.5499,185.82,185.81,7.41334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629706293,5.3799,185.82,185.81,7.41334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629707095,5.3794,185.83,185.81,4.50334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629707393,3.17,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629707692,5.3792,185.84,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629707892,8.5492,185.84,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629708097,3.17,185.88,185.82,4.50334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629708289,5.3793,185.83,185.82,7.41334143]
["bitfinex-derivatives","SOLF0:USTF0",1753629710397,5.3793,185.83,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629710986,5.3791,185.84,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629711188,3.17,185.89,185.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629711393,3.17,185.89,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629711596,3.17,185.88,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629711796,5.3785,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629714397,8.5485,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629714898,5.3785,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629716394,8.5485,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629716996,5.3785,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629718500,8.3285,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629721904,5.3785,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629722299,8.3285,185.86,185.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753629722499,2.95,185.91,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629722805,2.95,185.89,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629723006,5.3788,185.85,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629723410,3.31386335,185.91,185.82,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629723608,2.95,185.88,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629723805,3.31386335,185.87,185.8,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629724003,2.95,185.86,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629725506,8.3299,185.81,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629725707,3.31386335,185.85,185.77,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629725906,2.95,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629726106,8.3304,185.8,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629727405,2.95,185.8,185.77,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629727608,8.3308,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629727808,8.3308,185.78,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629728007,8.3308,185.78,185.74,7.82638622]
["bitfinex-derivatives","SOLF0:USTF0",1753629728214,8.3308,185.78,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629728413,2.95,185.78,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629728613,5.3806,185.79,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629728815,8.3306,185.79,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629729207,8.3306,185.79,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629729208,5.3806,185.79,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629729412,5.3808,185.78,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629730208,5.3806,185.79,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629730410,2.95,185.79,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629730611,3.31386335,185.83,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629730914,5.3805,185.79,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629732917,5.3803,185.8,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629733119,2.95,185.84,185.78,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629733428,5.3798,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629733624,8.3298,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629733825,2.95,185.82,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629734319,3.31386335,185.87,185.77,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629734524,2.95,185.84,185.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629735027,2.95,185.84,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629735218,2.95,185.84,185.77,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629735416,2.95,185.84,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629735628,5.3798,185.82,185.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629737032,2.95,185.85,185.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629737932,8.329,185.85,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629738135,2.95,185.85,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629739332,8.3292,185.84,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629739528,2.95,185.83,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629739829,5.3799,185.81,185.8,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629740028,8.3299,185.81,185.8,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629740236,2.95,185.81,185.78,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629740428,5.3805,185.79,185.78,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629740627,5.3805,185.79,185.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629740829,5.3805,185.79,185.78,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629743136,5.3808,185.78,185.77,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629743324,2.95,185.78,185.76,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629743530,2.95,185.77,185.76,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629743837,8.3311,185.77,185.76,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629744037,8.3311,185.77,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629744231,2.95,185.76,185.75,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629744431,2.95,185.75,185.74,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629744626,5.3819,185.74,185.73,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629744830,8.3319,185.74,185.73,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629745036,5.3819,185.74,185.73,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629745335,8.3319,185.74,185.73,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629746335,8.3319,185.74,185.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629747130,2.95,185.74,185.7,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629747330,3.31386335,185.73,185.68,7.47252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629747535,2.95,185.72,185.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753629748031,3.31386335,185.73,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629748225,2.91,185.72,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629748430,2.91,185.71,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629748739,2.91,185.7,185.67,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753629748938,2.91,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629749133,8.2934,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629750037,5.3834,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629751440,8.2934,185.69,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629751638,5.384,185.68,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629751838,8.294,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629752035,2.91,185.72,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629752241,5.3836,185.69,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629752735,2.91,185.73,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629753134,5.3833,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629753935,5.3828,185.72,185.67,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1753629754146,5.3828,185.72,185.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629754440,2.91,185.77,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629754638,5.3817,185.75,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629754836,2.91,185.77,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629755034,5.3815,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629755630,2.91,185.79,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629757336,2.91,185.79,185.71,8.69656335]
["bitfinex-derivatives","SOLF0:USTF0",1753629757337,2.91,185.8,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629757539,3.31386335,185.79,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629757736,2.91,185.78,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629757932,2.91,185.74,185.69,129.10968622]
["bitfinex-derivatives","SOLF0:USTF0",1753629758137,2.91,185.74,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629758336,8.2919,185.74,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629758737,2.91,185.74,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629758937,2.91,185.73,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629759339,5.3824,185.73,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629759839,5.382,185.74,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629762241,5.3822,185.73,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629762443,2.91,185.78,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629763236,5.3825,185.72,185.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629764444,5.3823,185.73,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629764646,2.91,185.78,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629764846,2.91,185.78,185.7,7.49252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629765047,5.3814,185.76,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629765541,2.91,185.81,185.74,7.49252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629765745,2.91,185.81,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629766147,5.3814,185.76,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629769049,8.2914,185.76,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629769950,5.3819,185.74,185.73,7.49252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629771846,8.2918,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629772050,5.3818,185.75,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629772545,5.3814,185.76,185.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629772946,2.91,185.81,185.74,7.49252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629773152,5.381,185.78,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629773846,5.381,185.78,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629774550,5.3811,185.77,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629774951,14.07216335,185.84,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629775254,2.91,185.8,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629775752,5.3805,185.79,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629775947,2.91,185.8,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629776151,3.31386335,185.84,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629776653,2.91,185.8,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629776953,2.91,185.8,185.76,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753629777256,2.91,185.8,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629777643,3.31386335,185.84,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629777848,2.9,185.83,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753629778050,2.9,185.83,185.77,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1753629778249,5.3802,185.81,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629779153,5.3802,185.8,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629779453,2.9,185.81,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629780354,5.3803,185.8,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629780750,5.3808,185.78,185.77,7.59252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629780950,8.2808,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629782157,5.3808,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629782754,8.2808,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629784357,5.3808,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629784661,8.2808,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629785856,5.3811,185.77,185.76,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629786062,8.2811,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629789663,5.3811,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629789864,8.2811,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629790761,2.9,185.76,185.73,10.90638622]
["bitfinex-derivatives","SOLF0:USTF0",1753629790962,2.9,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629791762,5.3816,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629791962,2.9,185.81,185.74,4.51252287]
["bitfinex-derivatives","SOLF0:USTF0",1753629792163,5.3814,185.76,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629792362,5.3814,185.76,185.75,7.59981687]
["bitfinex-derivatives","SOLF0:USTF0",1753629793267,8.2814,185.76,185.75,7.59981687]
["bitfinex-derivatives","SOLF0:USTF0",1753629793660,5.3814,185.76,185.75,7.59981687]
["bitfinex-derivatives","SOLF0:USTF0",1753629794666,8.2814,185.76,185.75,7.59981687]
["bitfinex-derivatives","SOLF0:USTF0",1753629794862,8.2814,185.76,185.75,4.51981687]
["bitfinex-derivatives","SOLF0:USTF0",1753629795267,5.3817,185.75,185.74,4.51981687]
["bitfinex-derivatives","SOLF0:USTF0",1753629795968,5.3817,185.75,185.74,7.59981687]
["bitfinex-derivatives","SOLF0:USTF0",1753629797266,5.3817,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629798269,8.2822,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629798473,2.9,185.73,185.7,5.98937829]
["bitfinex-derivatives","SOLF0:USTF0",1753629798671,8.2822,185.73,185.72,4.52999756]
["bitfinex-derivatives","SOLF0:USTF0",1753629798873,5.3822,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629799878,2.9,185.77,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629800170,2.9,185.78,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629800370,8.2817,185.75,185.74,4.53071393]
["bitfinex-derivatives","SOLF0:USTF0",1753629800867,8.2817,185.75,185.74,7.61071393]
["bitfinex-derivatives","SOLF0:USTF0",1753629801471,5.3817,185.75,185.74,7.61071393]
["bitfinex-derivatives","SOLF0:USTF0",1753629801669,2.9,185.79,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629801970,2.9,185.84,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629802169,10.7569,185.87,185.77,5.98937829]
["bitfinex-derivatives","SOLF0:USTF0",1753629802170,5.3801,185.81,185.8,7.60878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629802363,3.31386335,185.86,185.8,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629802669,2.9,185.85,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629802972,5.379,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629803173,8.279,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629803768,5.379,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629804369,5.3796,185.82,185.81,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629804571,5.3796,185.82,185.81,7.60878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629806474,2.9,185.85,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629806675,2.9,185.86,185.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629807073,2.9,185.88,185.82,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629807271,2.9,185.88,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629808077,5.3788,185.85,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629810985,8.499,185.84,185.83,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629811175,3.12,185.83,185.82,7.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629812081,5.3793,185.83,185.82,7.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629812270,5.3793,185.83,185.82,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629812471,5.3796,185.82,185.81,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629812678,3.12,185.82,185.8,7.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629812985,3.31386335,185.86,185.8,7.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629813180,372.5136,185.92,185.78,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629813181,3.12,185.81,185.78,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629813574,3.12,185.81,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629814278,5.3808,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629814476,8.5008,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629815675,5.3808,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629817776,8.5008,185.78,185.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629817978,3.12,185.77,185.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629818577,3.12,185.76,185.73,7.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629818789,6.43386335,185.76,185.71,7.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629819083,3.12,185.75,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629819279,5.3822,185.73,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629819485,8.5022,185.73,185.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629820176,3.12,185.72,185.7,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629820382,3.31386335,185.74,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629820582,3.12,185.72,185.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629820782,3.12,185.71,185.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629821885,5.3831,185.7,185.69,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629822085,8.5031,185.7,185.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629822483,5.3837,185.68,185.67,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629822684,5.3837,185.68,185.67,7.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629823688,8.5037,185.68,185.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629823885,5.3843,185.66,185.65,4.52878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629824089,5.3843,185.66,185.65,7.65878958]
["bitfinex-derivatives","SOLF0:USTF0",1753629824390,5.3843,185.66,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629829304,8.5043,185.66,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629830794,5.3843,185.66,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629831799,8.5043,185.66,185.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629832899,3.12,185.65,185.61,9.91438958]
["bitfinex-derivatives","SOLF0:USTF0",1753629833202,3.12,185.65,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629834104,8.5047,185.65,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629834400,5.3847,185.65,185.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629834998,5.3844,185.66,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629835398,3.12,185.69,185.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629836405,3.12,185.69,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629836805,3.31386335,185.7,185.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629837002,3.31386335,185.8,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629837003,3.31386335,185.68,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629837199,3.31386335,185.66,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629837505,3.31386335,185.64,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629837708,8.4455,185.62,185.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753629838402,3.06,185.62,185.57,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753629838610,3.06,185.62,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629838810,5.386,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629838997,8.446,185.6,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629839202,3.06,185.63,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629839402,5.3858,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629839905,5.3862,185.6,185.57,121.1468]
["bitfinex-derivatives","SOLF0:USTF0",1753629840308,3.06,185.62,185.57,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753629840508,5.3859,185.61,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629840703,3.06,185.67,185.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629840907,5.3839,185.68,185.62,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629841113,3.06,185.72,185.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629841499,3.06,185.74,185.66,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629841707,3.06,185.74,185.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629841909,3.31386335,185.76,185.68,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629842115,3.06,185.75,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629842607,5.3828,185.71,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629843306,5.3826,185.72,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629843511,3.31386335,185.76,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629843709,3.06,185.75,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629844402,3.06,185.77,185.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629844607,3.06,185.77,185.7,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629844811,3.06,185.77,185.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629845109,5.3825,185.73,185.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629847312,3.06,185.78,185.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629847810,5.3818,185.75,185.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629848205,3.06,185.78,185.73,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753629848206,5.3814,185.76,185.73,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753629848410,3.06,185.78,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629849007,5.3812,185.77,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629849810,5.3814,185.76,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629850010,3.06,185.77,185.72,8.69636335]
["bitfinex-derivatives","SOLF0:USTF0",1753629850212,5.3816,185.76,185.72,8.69636335]
["bitfinex-derivatives","SOLF0:USTF0",1753629850410,5.3816,185.76,185.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629851014,5.3816,185.76,185.73,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753629851213,5.3816,185.76,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629851811,5.3812,185.77,185.74,6.45386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629852112,3.06,185.81,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629852619,5.3814,185.76,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629853314,3.06,185.81,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629853511,3.06,185.8,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629853817,3.06,185.79,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629854310,3.06,185.83,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629854511,3.06,185.81,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629855416,5.3814,185.76,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629857325,477.7,185.89,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629857326,3.06,185.82,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629857522,3.06,185.82,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629857712,3.06,185.83,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629858027,3.06,185.81,185.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629858217,3.06,185.85,185.78,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629858411,3.06,185.85,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629859219,5.3801,185.81,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629859923,3.06,185.82,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629860122,3.06,185.82,185.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629860524,5.3807,185.79,185.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629860919,477.7,185.89,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629860920,10.7561,185.88,185.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629861117,5.3817,185.75,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629861627,5.3812,185.77,185.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629861820,5.3812,185.77,185.74,6.45386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629862027,5.3812,185.77,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629863730,3.06,185.8,185.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629864025,3.06,185.85,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629864222,5.3795,185.83,185.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629864417,3.06,185.85,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629864730,3.06,185.87,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629866823,5.3792,185.84,185.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629867026,3.06,185.91,185.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629867221,3.31386335,185.95,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629867423,5.3781,185.88,185.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753629867618,3.06,185.9,185.85,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629867619,3.31386335,185.93,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629867824,3.18,185.88,185.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629868129,8.5579,185.88,185.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629868520,3.18,185.88,185.83,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629868722,3.18,185.92,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629869128,5.3788,185.85,185.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629869426,3.18,185.85,185.81,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629869626,3.18,185.85,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629869826,8.559,185.84,185.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629870825,5.3798,185.82,185.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629871030,5.3798,185.82,185.78,5.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753629871031,8.5598,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629871226,5.3798,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629871430,8.5598,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629871633,5.3798,185.82,185.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629872733,3.31386335,185.87,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629872923,3.18,185.8,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629873326,8.5605,185.8,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629873624,3.18,185.8,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629873826,5.3807,185.79,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629874232,5.3803,185.8,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629874432,3.18,185.84,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629874740,5.3805,185.79,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629875036,3.18,185.8,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629875535,8.5605,185.79,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629875738,3.18,185.81,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629875931,5.3805,185.79,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629877430,5.3803,185.8,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629877635,3.18,185.83,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629877832,3.18,185.82,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629878032,3.18,185.81,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629878336,3.18,185.81,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629878527,3.18,185.84,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629878725,8.5608,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629879936,5.3814,185.76,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629880937,3.18,185.76,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629881538,5.3822,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629882339,5.382,185.74,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629883140,3.31386335,185.84,185.73,7.57754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629883341,3.18,185.82,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629883542,5.3811,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629883743,8.5611,185.77,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629884437,8.5611,185.77,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629884438,5.3817,185.75,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629885241,3.18,185.8,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629885739,5.3815,185.76,185.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629885934,3.18,185.77,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629886338,5.3814,185.76,185.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629887250,10.7578,185.85,185.75,7.57754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629887251,3.18,185.8,185.75,7.57754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629887549,3.18,185.8,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629888046,5.3807,185.79,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629888247,3.18,185.82,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629889746,5.3809,185.78,185.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629890046,5.3809,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629890249,8.5609,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629890843,5.3809,185.78,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629891240,5.3806,185.79,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629891644,5.3805,185.79,185.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629891949,3.18,185.83,185.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629892151,3.18,185.83,185.78,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629892343,5.3797,185.82,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629892746,5.3797,185.82,185.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629892946,5.3799,185.81,185.8,7.57754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629893146,5.3799,185.81,185.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629895254,8.5602,185.8,185.79,7.57754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629895555,3.31386335,185.86,185.79,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629895751,5.38,185.81,185.8,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629896154,8.56,185.81,185.8,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629896350,3.18,185.83,185.77,7.57754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629897154,3.18,185.83,185.78,7.57754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629897450,3.18,185.83,185.78,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629897655,3.18,185.82,185.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753629897851,3.1,185.84,185.79,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629898057,3.1,185.84,185.77,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629898058,5.3797,185.82,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629899156,3.1,185.83,185.79,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629900159,5.3802,185.8,185.79,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629900347,8.4802,185.8,185.79,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629900748,5.3802,185.8,185.79,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629900958,5.3798,185.82,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629901155,3.1,185.85,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629901459,3.1,185.85,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629901649,5.3802,185.8,185.79,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629903455,5.38,185.81,185.79,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629903656,5.38,185.81,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629903853,3.1,185.84,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629904056,5.3797,185.82,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629904259,3.1,185.83,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629904456,3.1,185.86,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629904657,3.1,185.87,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629905263,3.1,185.87,185.81,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629905470,3.1,185.87,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629905671,3.1,185.87,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629906068,5.379,185.85,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629906267,5.379,185.85,185.83,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629906464,5.379,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629906970,206.67468259,185.89,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629906971,5.3784,185.87,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629907472,5.3785,185.86,185.85,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629907673,8.4785,185.86,185.85,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629907870,5.3785,185.86,185.85,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629908072,206.67468259,185.89,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629908073,5.3783,185.87,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629909769,8.4783,185.87,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629910173,206.67468259,185.89,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629910174,8.4785,185.86,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629910368,3.1,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629910963,3.1,185.84,185.82,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629911274,3.1,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629911573,8.479,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629911767,3.1,185.87,185.83,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629911971,5.379,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629912270,3.1,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629912471,5.379,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629913173,3.1,185.86,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629913477,3.1,185.85,185.82,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629913774,5.379,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629913970,8.479,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629914165,3.1,185.83,185.82,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629914364,8.4793,185.83,185.82,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629914874,8.4793,185.83,185.82,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629916673,8.4793,185.83,185.81,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629916674,5.3796,185.82,185.81,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629916877,8.4796,185.82,185.81,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629917670,8.4796,185.82,185.81,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629917872,3.1,185.79,185.77,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629918077,3.1,185.79,185.75,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629918377,126.3367,185.87,185.73,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629918378,5.3819,185.74,185.73,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629918876,8.4819,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629919171,5.3819,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629919675,5.3819,185.74,185.73,7.58754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629920171,5.3819,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629922276,8.4819,185.74,185.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629922578,3.31386335,185.78,185.69,5.98937829]
["bitfinex-derivatives","SOLF0:USTF0",1753629922579,3.1,185.73,185.7,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629922773,3.1,185.77,185.7,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629923075,3.1,185.77,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629923274,3.1,185.75,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629923481,5.3825,185.72,185.7,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629923783,3.1,185.75,185.7,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629923989,5.3825,185.72,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629924289,8.4825,185.72,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629924983,5.3825,185.72,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629925185,3.1,185.76,185.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629925386,3.1,185.76,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629925988,3.1,185.75,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629926382,5.3823,185.73,185.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629927088,3.1,185.72,185.69,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629927382,3.1,185.73,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629927584,8.4536,185.69,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629928280,5.3836,185.69,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629928782,5.3832,185.7,185.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753629928983,5.3832,185.7,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629929892,5.3829,185.71,185.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629931180,5.3826,185.72,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629931379,3.07,185.75,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629931579,3.07,185.77,185.72,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753629931782,3.07,185.79,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629932385,3.07,185.77,185.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629932590,3.07,185.79,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629933086,3.07,185.79,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753629933279,3.07,185.79,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629933478,3.07,185.78,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629934085,5.3811,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629934588,5.3817,185.75,185.73,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753629934790,5.3817,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629935291,8.4517,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629935478,5.3817,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629935879,5.3823,185.73,185.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629936486,5.3823,185.73,185.69,7.81141053]
["bitfinex-derivatives","SOLF0:USTF0",1753629936487,3.31386335,185.8,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629936793,3.07,185.79,185.73,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629936993,3.07,185.79,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629938384,5.3809,185.78,185.75,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753629938581,5.3809,185.78,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629939192,5.3811,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629939891,5.3815,185.76,185.73,8.69586335]
["bitfinex-derivatives","SOLF0:USTF0",1753629940489,5.3815,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629941082,5.3812,185.77,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629941492,3.07,185.81,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629942390,3.07,185.81,185.73,7.81141053]
["bitfinex-derivatives","SOLF0:USTF0",1753629942585,3.07,185.81,185.75,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629942790,3.07,185.81,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629942983,3.07,185.81,185.76,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753629942984,5.3807,185.79,185.76,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753629943186,5.3807,185.79,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629944890,5.3808,185.78,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629945888,5.3806,185.79,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629946988,5.3806,185.79,185.76,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753629947194,5.3806,185.79,185.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629949093,3.07,185.78,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629949799,5.3814,185.76,185.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629949987,3.07,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629950689,8.4512,185.77,185.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629950896,3.07,185.81,185.74,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629951092,3.07,185.81,185.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629951293,5.3818,185.75,185.72,9.87984718]
["bitfinex-derivatives","SOLF0:USTF0",1753629951492,5.3818,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629951693,8.4518,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629952292,5.3818,185.75,185.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753629958295,5.3818,185.75,185.74,7.43754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629958893,8.4918,185.75,185.74,4.49754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629959100,3.31386335,185.78,185.72,7.50754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629959398,3.11,185.77,185.72,7.50754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629959600,5.3822,185.73,185.72,7.50754718]
["bitfinex-derivatives","SOLF0:USTF0",1753629960192,8.4922,185.73,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629960998,3.31386335,185.76,185.7,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629961213,3.11,185.73,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629961498,5.3827,185.72,185.7,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629961797,3.11,185.73,185.7,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629961998,3.11,185.73,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629962190,3.11,185.73,185.7,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629962392,10.7601,185.81,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629962591,3.11,185.77,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629962795,3.11,185.77,185.72,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629962995,3.11,185.77,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629963889,8.4919,185.74,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629964294,5.3819,185.74,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629965302,5.3819,185.74,185.73,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629966401,5.3819,185.74,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629966402,8.4919,185.74,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629967905,5.3822,185.73,185.72,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629968103,3.11,185.75,185.7,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629968307,3.11,185.73,185.69,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629968802,5.3831,185.7,185.69,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629971006,5.3829,185.71,185.69,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629971205,3.11,185.77,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629971404,3.11,185.79,185.73,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629971608,5.3815,185.76,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629971807,5.3815,185.76,185.74,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629972008,5.3815,185.76,185.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629972204,3.11,185.82,185.75,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753629972408,3.11,185.82,185.78,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629972603,3.11,185.84,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629972807,3.11,185.84,185.79,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629973112,5.3801,185.81,185.8,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629973306,5.3801,185.81,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629974206,5.3801,185.81,185.8,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629974413,5.3801,185.81,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629975214,8.4902,185.8,185.79,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629976203,5.3802,185.8,185.79,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629978510,3.31386335,185.82,185.77,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629978711,3.11,185.81,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629978904,3.31386335,185.82,185.76,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629979102,3.11,185.78,185.76,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629979512,8.4908,185.78,185.77,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629979713,8.4908,185.78,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629980914,5.3808,185.78,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629981717,3.11,185.81,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629982117,5.3811,185.77,185.76,7.83564671]
["bitfinex-derivatives","SOLF0:USTF0",1753629982615,5.3811,185.77,185.76,10.84564671]
["bitfinex-derivatives","SOLF0:USTF0",1753629982815,5.3811,185.77,185.76,7.53178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629984813,8.4911,185.77,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629985113,5.3811,185.77,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629991222,8.4611,185.77,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753629991420,5.3814,185.76,185.75,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629991618,8.4614,185.76,185.75,7.56178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629992720,5.3814,185.76,185.75,7.56178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629993325,5.3812,185.77,185.75,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629993520,5.3812,185.77,185.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753629995226,5.3812,185.77,185.76,7.56178336]
["bitfinex-derivatives","SOLF0:USTF0",1753629996724,3.08,185.83,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753629996926,3.08,185.83,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753629997126,3.31386335,185.86,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753629997328,3.08,185.82,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753629997526,5.3804,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630000332,3.08,185.79,185.76,7.56178336]
["bitfinex-derivatives","SOLF0:USTF0",1753630000531,3.08,185.78,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630001232,8.4608,185.78,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630002424,5.3808,185.78,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630004627,3.31386335,185.84,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630004933,3.08,185.83,185.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630005237,3.31386335,185.86,185.79,4.52178336]
["bitfinex-derivatives","SOLF0:USTF0",1753630005434,3.08,185.84,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630005635,3.31386335,185.86,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630005636,3.08,185.85,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630006235,5.3799,185.82,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630006836,5.3799,185.81,185.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630011942,5.3802,185.8,185.79,7.56178336]
["bitfinex-derivatives","SOLF0:USTF0",1753630014342,5.3802,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630014745,8.4602,185.8,185.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630015947,3.08,185.79,185.77,9.02937829]
["bitfinex-derivatives","SOLF0:USTF0",1753630016143,3.08,185.79,185.78,7.56691419]
["bitfinex-derivatives","SOLF0:USTF0",1753630016345,3.08,185.79,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630016546,8.4605,185.79,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630017449,5.3805,185.79,185.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753630021948,3.31386335,185.86,185.76,9.30324164]
["bitfinex-derivatives","SOLF0:USTF0",1753630021949,5.3811,185.77,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630022147,8.3311,185.77,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630022350,5.3811,185.77,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630023055,5.3811,185.77,185.76,8.96937829]
["bitfinex-derivatives","SOLF0:USTF0",1753630023257,5.3811,185.77,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630023549,5.3811,185.77,185.76,9.02064393]
["bitfinex-derivatives","SOLF0:USTF0",1753630023749,3.31386335,185.8,185.76,4.53096821]
["bitfinex-derivatives","SOLF0:USTF0",1753630023951,3.31386335,185.8,185.76,7.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1753630024151,3.31386335,185.8,185.77,4.53096821]
["bitfinex-derivatives","SOLF0:USTF0",1753630024452,8.3308,185.78,185.77,4.53096821]
["bitfinex-derivatives","SOLF0:USTF0",1753630024952,5.3811,185.77,185.76,7.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1753630025147,8.3311,185.77,185.76,7.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1753630025347,2.95,185.77,185.75,4.53096821]
["bitfinex-derivatives","SOLF0:USTF0",1753630025845,8.3314,185.76,185.75,7.51096821]
["bitfinex-derivatives","SOLF0:USTF0",1753630027650,8.3314,185.76,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630028247,8.3314,185.76,185.75,7.50943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630028948,8.3314,185.76,185.74,4.52943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630029151,3.31386335,185.78,185.73,4.52943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630029152,2.95,185.77,185.73,4.52943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630029340,2.95,185.77,185.73,7.50943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630029851,8.3319,185.74,185.73,7.50943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630030147,2.95,185.72,185.71,7.50943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630030650,8.3325,185.72,185.71,7.50943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630030850,5.3825,185.72,185.71,7.50943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630032553,8.3325,185.72,185.71,7.50943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630034151,5.3828,185.71,185.7,4.52943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630034353,2.95,185.71,185.69,4.52943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630034657,2.95,185.71,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630034658,8.3334,185.69,185.68,4.52943926]
["bitfinex-derivatives","SOLF0:USTF0",1753630034852,2.95,185.69,185.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630035057,3.31386335,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630035358,5.3838,185.68,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630037355,2.95,185.72,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630037754,2.95,185.71,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630037953,3.31386335,185.74,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630037954,5.3832,185.7,185.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630038260,5.3832,185.7,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753630038460,5.3832,185.7,185.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630038859,3.31386335,185.74,185.65,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630039055,2.95,185.74,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630039257,3.31386335,185.78,185.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630039560,2.95,185.78,185.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630039951,8.3312,185.77,185.74,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753630040155,5.3812,185.77,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630040350,2.95,185.82,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630040559,3.31386335,185.84,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630040560,5.3799,185.81,185.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630042462,2.95,185.79,185.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630042858,5.3804,185.8,185.76,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753630043060,5.3804,185.8,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630043361,5.3807,185.79,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630044457,5.3808,185.78,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630044766,8.3308,185.78,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630046666,5.3808,185.78,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630048166,5.3806,185.79,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630050766,2.98,185.82,185.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753630051368,3.31386335,185.86,185.75,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630051568,2.98,185.83,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630051962,5.3799,185.82,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630052463,5.3796,185.83,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630054069,5.3797,185.82,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630054469,3.31386335,185.88,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630054470,2.98,185.84,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630054770,2.98,185.85,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630054969,2.98,185.89,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630055269,2.98,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630055571,8.3588,185.85,185.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630058372,2.98,185.87,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630058666,3.31386335,185.86,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630058975,2.98,185.85,185.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630059173,5.38,185.81,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630061268,5.3802,185.8,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630064780,2.98,185.84,185.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630065079,5.3798,185.82,185.79,6.40386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630065279,10.7554,185.89,185.73,124.44759182]
["bitfinex-derivatives","SOLF0:USTF0",1753630065280,2.98,185.86,185.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630065479,2.98,185.86,185.8,6.40386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630065780,5.3792,185.84,185.81,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753630065978,2.98,185.87,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630066178,210.21100921,185.9,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630066378,5.3781,185.88,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630066583,5.3781,185.88,185.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630067276,5.3782,185.87,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630068084,5.378,185.88,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630068376,2.98,185.89,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630068580,5.3781,185.88,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630068982,2.98,185.93,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630069184,2.98,185.93,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630069185,5.3775,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630069382,2.98,185.93,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630069884,5.3775,185.9,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630070080,8.3575,185.9,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630070273,3.31386335,185.96,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630070478,2.98,185.93,185.85,6.40386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630070679,2.98,185.93,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630071785,5.3782,185.87,185.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630072581,5.3791,185.84,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630075085,3.31386335,185.92,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630075286,2.98,185.85,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630075885,2.98,185.86,185.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630076387,5.3789,185.85,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630076885,5.3791,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630077288,8.3591,185.84,185.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630077480,2.98,185.84,185.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630077689,6.29386335,185.84,185.75,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630077888,3.19,185.83,185.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630078087,3.19,185.83,185.77,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630078289,3.19,185.83,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630078784,3.19,185.82,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630080289,5.38,185.81,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630080594,5.38,185.81,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630080794,5.3802,185.8,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630081196,3.19,185.83,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630081398,3.31386335,185.86,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630081399,5.3797,185.82,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630081591,3.19,185.87,185.79,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630081898,3.31386335,185.9,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630082102,3.19,185.89,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630083695,3.19,185.89,185.82,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1753630083895,3.19,185.89,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630086398,3.19,185.89,185.83,5.3793]
["bitfinex-derivatives","SOLF0:USTF0",1753630086600,3.19,185.89,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630087201,3.31386335,185.92,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630087402,3.19,185.88,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630088299,3.19,185.88,185.84,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753630088503,3.19,185.9,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630088906,8.5688,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630089403,5.3788,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630090005,3.19,185.9,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630090207,3.19,185.92,185.86,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630090402,3.19,185.92,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630090805,5.3781,185.88,185.86,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630091200,5.3777,185.89,185.86,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630091400,5.3777,185.89,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630092202,5.3772,185.91,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630092500,3.19,185.93,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630093007,5.3776,185.9,185.87,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1753630093205,3.19,185.93,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630093504,3.19,185.92,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630094401,5.3775,185.9,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630094907,5.3776,185.89,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630095305,8.5676,185.89,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630097402,3.19,185.89,185.84,9.35450728]
["bitfinex-derivatives","SOLF0:USTF0",1753630097603,3.31386335,185.91,185.82,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630097807,3.31386335,185.89,185.8,9.35450728]
["bitfinex-derivatives","SOLF0:USTF0",1753630098008,3.19,185.88,185.8,9.35450728]
["bitfinex-derivatives","SOLF0:USTF0",1753630098203,3.19,185.88,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630098611,5.3796,185.83,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630099107,5.3797,185.82,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630100201,5.3802,185.8,185.79,12.36450728]
["bitfinex-derivatives","SOLF0:USTF0",1753630100399,3.19,185.82,185.78,9.35450728]
["bitfinex-derivatives","SOLF0:USTF0",1753630100705,3.19,185.82,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630101201,8.5697,185.82,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630101401,5.3797,185.82,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630101810,5.3794,185.83,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630102002,3.19,185.84,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630102605,5.3797,185.82,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630102805,8.5697,185.82,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630103504,3.19,185.81,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630103809,3.31386335,185.88,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630103810,3.19,185.8,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630104102,5.3811,185.77,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630108514,2.95,185.77,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630108812,2.95,185.77,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630109405,2.95,185.77,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630109611,5.3823,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630109915,8.3323,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630110314,5.3823,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630110514,5.3818,185.75,185.72,6.34386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630110710,5.3818,185.75,185.72,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630110911,5.3818,185.75,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630111915,5.382,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630112212,2.95,185.72,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630112517,2.95,185.71,185.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630113111,2.95,185.77,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630113518,2.95,185.77,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630114118,2.95,185.77,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630114419,2.95,185.79,185.72,6.34386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630114615,5.3814,185.77,185.73,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753630114917,8.3314,185.77,185.73,5.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753630115119,8.3314,185.77,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630115918,2.95,185.77,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630116121,5.3809,185.78,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630116721,8.3309,185.78,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630116922,2.95,185.85,185.77,6.34386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630117123,2.95,185.85,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630118317,2.95,185.85,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630118615,5.3796,185.83,185.79,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630118820,8.3296,185.83,185.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630120918,2.95,185.81,185.79,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630121120,2.95,185.8,185.79,6.34386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630121316,2.95,185.8,185.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630121520,3.31386335,185.85,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630121721,2.95,185.84,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630122025,2.95,185.79,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630122219,2.95,185.78,185.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630122419,3.31386335,185.85,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630122420,5.3807,185.79,185.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630125221,5.3812,185.77,185.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630126014,2.95,185.75,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630126218,2.95,185.78,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630126920,5.3822,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630127327,8.3322,185.74,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630127733,8.3322,185.74,185.69,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630127734,2.95,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630128027,2.95,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630128229,8.3323,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630128426,5.3823,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630129524,2.95,185.78,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630129921,2.95,185.78,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630131328,5.3816,185.76,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630132030,5.3818,185.75,185.73,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630132231,2.95,185.75,185.71,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630132630,2.95,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630132830,10.7579,185.85,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630133030,2.95,185.79,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630134326,3.31386335,185.8,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630134625,2.95,185.77,185.69,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630134826,2.95,185.77,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630135022,2.95,185.71,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630135419,5.3834,185.7,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630135831,2.95,185.73,185.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630136033,2.95,185.73,185.67,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630136231,3.31386335,185.76,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630136433,2.95,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630136733,2.95,185.76,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630137227,5.3829,185.71,185.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630141234,5.384,185.68,185.65,8.69826335]
["bitfinex-derivatives","SOLF0:USTF0",1753630141436,5.384,185.68,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630143636,5.384,185.67,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630144938,5.3839,185.68,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630145135,3.07,185.72,185.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630146238,3.07,185.72,185.63,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630146439,3.07,185.72,185.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630147029,5.3844,185.66,185.64,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753630147231,5.3844,185.66,185.63,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630147434,5.3844,185.66,185.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630149247,3.07,185.65,185.59,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630149737,3.07,185.65,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630150439,5.3855,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630150833,8.4555,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630153040,5.3853,185.63,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630153240,5.3853,185.63,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630153440,5.3853,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630153840,5.3853,185.63,185.6,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753630154140,5.3853,185.63,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630155441,5.3853,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630156244,8.4553,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630156841,5.3856,185.62,185.59,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1753630157041,5.3856,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630157740,8.4553,185.63,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630157941,8.4553,185.63,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630158138,3.07,185.67,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630158535,3.07,185.67,185.63,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753630158840,3.07,185.67,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630159643,5.3848,185.65,185.61,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1753630159943,8.4548,185.65,185.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630160541,8.4548,185.65,185.62,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1753630160744,3.31386335,185.69,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630160946,3.31386335,185.71,185.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630161137,202.82806094,185.76,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630161346,3.07,185.72,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630162044,3.07,185.71,185.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630162240,5.3832,185.7,185.67,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753630162446,5.3832,185.7,185.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630162946,8.453,185.71,185.68,5.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753630163146,8.453,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630166643,5.383,185.71,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630167149,3.07,185.73,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630167150,5.3827,185.72,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630167746,8.4524,185.73,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630167944,5.3824,185.73,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630168348,5.3827,185.72,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630168647,3.11,185.75,185.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630169343,5.3829,185.71,185.68,8.69756335]
["bitfinex-derivatives","SOLF0:USTF0",1753630169845,5.3829,185.71,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630170248,5.3832,185.7,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630170750,3.11,185.71,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630171145,8.493,185.71,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630171347,3.11,185.71,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630171647,3.11,185.71,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630171949,8.4934,185.7,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630172441,5.3834,185.7,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630174453,5.3835,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630174756,5.3838,185.68,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630174949,3.31386335,185.73,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630175149,3.31386335,185.71,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630175447,3.11,185.65,185.6,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753630175648,3.11,185.68,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630176046,5.3855,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630176248,3.11,185.63,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630176555,3.11,185.66,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630176750,5.3855,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630176957,8.4955,185.62,185.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630178057,8.4954,185.63,185.57,145.04453407]
["bitfinex-derivatives","SOLF0:USTF0",1753630178252,3.11,185.63,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630178458,3.31386335,185.67,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630178758,3.11,185.65,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630179058,3.11,185.64,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630179258,8.495,185.64,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630180859,5.385,185.64,185.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630181159,3.11,185.66,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630181355,3.31386335,185.71,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630181657,3.11,185.7,185.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630181858,5.3839,185.68,185.64,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753630182052,3.11,185.69,185.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630182963,3.31386335,185.71,185.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630183160,3.11,185.68,185.65,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1753630183355,3.11,185.68,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630183659,8.4938,185.68,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630187664,5.3838,185.68,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630188466,5.3835,185.69,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630188965,5.3833,185.7,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630189168,3.11,185.72,185.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630189467,5.3827,185.72,185.69,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753630189661,5.3827,185.72,185.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630190169,5.3827,185.72,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630190368,5.3824,185.73,185.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630190662,5.3824,185.73,185.69,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1753630190861,5.3824,185.73,185.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630192265,3.11,185.72,185.67,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630192667,8.4927,185.72,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630193769,5.3824,185.73,185.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630193965,8.4924,185.73,185.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753630198173,3.15,185.71,185.67,8.69786335]
["bitfinex-derivatives","SOLF0:USTF0",1753630198369,3.15,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630198571,3.15,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630198875,3.15,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630199471,3.15,185.74,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630200273,8.5329,185.72,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630200573,3.15,185.72,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630201071,8.5331,185.71,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630202765,3.15,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630203170,8.5332,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630203972,5.3832,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630204371,8.5332,185.7,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630205670,3.15,185.7,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630205863,318.06806094,185.76,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630205864,3.15,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630207578,3.15,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630207774,3.31386335,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630208078,3.31386335,185.73,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630208079,3.15,185.67,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630208379,3.31386335,185.73,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630208576,5.3843,185.67,185.63,14.72563979]
["bitfinex-derivatives","SOLF0:USTF0",1753630208776,8.5343,185.67,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630208976,3.15,185.67,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630209179,3.15,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630209473,3.15,185.64,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630209775,3.31386335,185.7,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630209776,3.15,185.62,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630209988,3.31386335,185.59,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630210181,3.31386335,185.57,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630210371,3.15,185.58,185.5,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630210575,3.15,185.58,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630210874,3.15,185.58,185.5,9.34053979]
["bitfinex-derivatives","SOLF0:USTF0",1753630210875,3.15,185.58,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630211374,3.15,185.58,185.53,5.3881]
["bitfinex-derivatives","SOLF0:USTF0",1753630211575,3.15,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630211968,3.15,185.58,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630212583,3.31386335,185.63,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630212779,3.15,185.64,185.56,6.19386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630212981,5.3853,185.63,185.58,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753630213181,3.15,185.63,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630213376,3.15,185.64,185.54,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630213579,3.15,185.62,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630214179,3.15,185.62,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630214571,5.3853,185.63,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630214771,3.31386335,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630214772,5.3849,185.65,185.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630214977,5.3849,185.65,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630215185,3.15,185.66,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630215381,8.5346,185.66,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630215578,3.15,185.66,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630215981,115.26,185.67,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630216281,3.15,185.69,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630216677,5.3841,185.67,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630217283,5.3841,185.67,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630217477,3.15,185.71,185.64,6.19386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630217672,477.22,185.72,185.64,6.19386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630217673,3.15,185.7,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630217876,3.15,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630218384,3.15,185.69,185.64,8.69876335]
["bitfinex-derivatives","SOLF0:USTF0",1753630218585,3.15,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630218882,8.5336,185.69,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630220986,8.534,185.68,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630221589,8.534,185.68,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630222092,5.3836,185.69,185.65,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1753630222282,5.3836,185.69,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630222485,3.15,185.73,185.66,6.19386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630222683,5.3828,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630223290,5.3824,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630223483,8.5324,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630224390,5.3827,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630225484,5.3829,185.71,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630225887,3.15,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630226089,8.5329,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630226691,5.383,185.71,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630227591,5.3827,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630227888,3.17,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630228084,202.82806094,185.76,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630228085,205.99806094,185.76,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630228289,5.3822,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630229091,5.3824,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630229694,5.3821,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630230094,3.17,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630230600,5.3825,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630231700,5.3821,185.74,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630232298,8.5519,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630233492,5.3821,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630235397,5.3823,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630235600,8.5523,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630236603,3.17,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630238502,8.5523,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630240602,6.48386335,185.79,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630241003,5.3823,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630241204,3.17,185.73,185.7,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630241900,3.17,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630242102,8.5523,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630242406,3.17,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630242606,5.382,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630242799,8.552,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630243300,3.17,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630243902,5.3816,185.76,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630243903,8.5516,185.76,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630244608,3.17,185.76,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630244900,3.17,185.83,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630245103,3.31386335,185.79,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630245300,3.17,185.78,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630245697,5.382,185.75,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630245902,3.17,185.75,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630246099,3.17,185.75,185.72,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753630246298,3.17,185.75,185.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630247203,3.17,185.75,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630247402,8.5518,185.75,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630248505,8.5518,185.75,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753630248506,8.5516,185.76,185.72,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1753630248706,8.5516,185.76,185.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630249106,5.3819,185.75,185.71,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753630249402,8.5519,185.75,185.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630250503,5.3821,185.74,185.7,8.69696335]
["bitfinex-derivatives","SOLF0:USTF0",1753630250710,3.31386335,185.79,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630250711,3.17,185.73,185.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630250909,3.17,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630254012,8.5523,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630254708,3.17,185.73,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630254905,5.3822,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630255112,8.5522,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630255514,5.3822,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630255714,3.17,185.76,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630256212,5.3819,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630256409,8.5519,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630257316,5.3819,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630259720,5.3821,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630259915,2.93,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630261721,8.3118,185.75,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630261918,2.93,185.74,185.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753630262119,2.93,185.74,185.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630262319,5.382,185.74,185.69,8.69726335]
["bitfinex-derivatives","SOLF0:USTF0",1753630262517,2.93,185.73,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630263320,8.3118,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630263522,5.3818,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630263717,8.3118,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630264620,2.93,185.75,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630265014,8.3114,185.77,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630265219,2.93,185.76,185.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630266127,2.93,185.76,185.62,12.05335289]
["bitfinex-derivatives","SOLF0:USTF0",1753630266128,2.93,185.77,185.71,9.34053979]
["bitfinex-derivatives","SOLF0:USTF0",1753630266329,2.93,185.77,185.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630266825,2.93,185.81,185.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630267226,8.3102,185.81,185.76,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753630267426,8.3102,185.81,185.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630267925,2.93,185.81,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630268926,2.93,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630269320,3.31386335,185.86,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630269321,2.93,185.84,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630269520,2.93,185.83,185.79,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753630269816,2.93,185.83,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630270730,8.3096,185.83,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630271029,2.93,185.85,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630271229,5.38,185.82,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630271424,2.93,185.81,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630271831,8.31,185.81,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630273225,2.93,185.81,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630273426,8.3098,185.82,185.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630273726,8.3098,185.82,185.78,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753630273927,8.3098,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630274426,5.3798,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630275030,8.3098,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630275435,5.3798,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630278434,8.3098,185.82,185.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630280638,2.93,185.82,185.79,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753630280837,8.3095,185.83,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630281034,2.93,185.83,185.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630281338,8.3086,185.86,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630281739,2.93,185.86,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630282638,8.3086,185.86,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630285936,2.93,185.86,185.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630286135,2.93,185.86,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630287641,5.3793,185.84,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630287841,2.99,185.83,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630288038,6.95295943,185.96,185.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630288237,680.24311345,185.98,185.81,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630288238,2.99,185.91,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630288437,2.99,185.91,185.87,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630288643,5.3776,185.9,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630288842,2.99,185.89,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630289034,3.31386335,185.96,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630289339,2.99,185.95,185.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630290345,2.99,185.9,185.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630292334,3.31386335,185.96,185.85,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630292535,2.99,185.91,185.83,6.37386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630292836,2.99,185.91,185.77,6.02667644]
["bitfinex-derivatives","SOLF0:USTF0",1753630292837,2.99,185.91,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630293040,126.74736565,185.97,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630293041,2.99,185.89,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630293240,3.31386335,185.88,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630293437,2.99,185.87,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630293638,2.99,185.87,185.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630294142,8.3685,185.87,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630294342,2.99,185.89,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630294539,5.3782,185.88,185.84,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753630294740,115.04,185.9,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630294941,2.99,185.88,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630295236,8.3685,185.87,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630295538,5.3785,185.87,185.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630295743,5.3781,185.88,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630296240,5.3783,185.87,185.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630296541,2.99,185.86,185.81,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630296840,5.3792,185.84,185.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630297041,8.3692,185.84,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753630297238,2.99,185.83,185.8,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753630297441,2.99,185.83,185.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630298242,2.99,185.84,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630298436,3.31386335,185.85,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630298642,2.99,185.82,185.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630299244,2.99,185.82,185.79,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753630299445,8.3695,185.83,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630299645,2.99,185.83,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630299840,3.31386335,185.85,185.75,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630300044,2.99,185.84,185.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630301145,3.31386335,185.83,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630301349,2.99,185.82,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630301541,2.99,185.81,185.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630301738,2.99,185.82,185.73,365.03386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630301943,2.99,185.82,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630302149,5.3807,185.79,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630302449,2.99,185.78,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630302852,2.99,185.77,185.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630303352,2.99,185.75,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630303748,2.99,185.75,185.69,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753630303953,2.99,185.75,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630304346,3.31386335,185.77,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630304347,5.382,185.74,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630304650,2.99,185.73,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630305355,2.99,185.74,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630305651,2.99,185.72,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630305854,8.3728,185.72,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630306042,3.31386335,185.73,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630306242,2.99,185.7,185.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630306443,2.99,185.7,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630306653,2.99,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630307354,2.99,185.71,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630307750,2.99,185.71,185.68,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753630307947,2.99,185.71,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630308349,2.99,185.71,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630308551,2.99,185.71,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630308751,2.99,185.71,185.63,361.64]
["bitfinex-derivatives","SOLF0:USTF0",1753630308752,2.99,185.7,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630309558,2.99,185.7,185.63,361.64]
["bitfinex-derivatives","SOLF0:USTF0",1753630309749,3.31386335,185.73,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630309750,2.99,185.69,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630309951,2.99,185.72,185.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630310145,3.31386335,185.73,185.62,118.33386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630310350,2.99,185.71,185.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630310550,8.3727,185.72,185.62,118.33386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630310947,8.3727,185.72,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630311153,5.3829,185.71,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630311356,2.99,185.7,185.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630311858,2.99,185.69,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630312958,11.68686335,185.71,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630313154,2.99,185.73,185.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630313462,2.99,185.72,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630314060,2.99,185.71,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630316162,2.99,185.72,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630316957,8.3727,185.72,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630317155,3.31386335,185.74,185.68,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1753630317359,6.30386335,185.74,185.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753630318064,3.31386335,185.74,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630318261,2.91,185.73,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630318461,2.91,185.72,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630320356,2.91,185.76,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630320557,10.7568,185.87,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630320558,2.91,185.78,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630320759,3.31386335,185.77,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630320965,2.91,185.76,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630321162,2.91,185.75,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630321559,3.31386335,185.77,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630321560,2.91,185.74,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630321754,2.91,185.74,185.68,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630321755,2.91,185.73,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630322858,5.3822,185.74,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630323064,8.2922,185.74,185.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630323464,8.2922,185.74,185.6,20.11253979]
["bitfinex-derivatives","SOLF0:USTF0",1753630323465,3.31386335,185.77,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630323659,10.7593,185.83,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630323660,6.22386335,185.73,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630323858,2.91,185.72,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630324061,5.3831,185.71,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630324264,8.2931,185.71,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630324557,3.31386335,185.75,185.66,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630324766,6.22386335,185.75,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630324962,3.31386335,185.75,185.67,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1753630325162,2.91,185.74,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630326262,8.2925,185.73,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630326457,2.91,185.73,185.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630326670,10.7593,185.83,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630326671,2.91,185.76,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630326859,3.31386335,185.75,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630327160,5.3828,185.72,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630327467,8.2928,185.72,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630327858,2.91,185.72,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630328164,5.3824,185.73,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630328359,8.2924,185.73,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630329470,2.91,185.72,185.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630329661,2.91,185.71,185.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630330063,5.3827,185.72,185.66,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630330367,8.2927,185.72,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630331167,5.3827,185.72,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630331563,8.2927,185.72,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630334973,3.31386335,185.75,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630334974,2.91,185.7,185.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630335168,2.91,185.72,185.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630335375,5.3841,185.67,185.62,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630335672,2.91,185.67,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630336071,8.2949,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630336772,3.31386335,185.69,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630336773,8.2945,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630336971,2.91,185.68,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630337375,2.91,185.67,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630337674,2.91,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630338276,2.91,185.65,185.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630338575,5.3851,185.64,185.6,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1753630338771,2.91,185.63,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630339179,5.3848,185.65,185.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630339378,2.91,185.66,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630339980,8.295,185.64,185.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630340484,2.91,185.64,185.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630341182,5.3857,185.62,185.59,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1753630341481,3.31386335,185.65,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630341684,2.91,185.64,185.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630342276,8.295,185.64,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630342983,5.3852,185.63,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630343982,5.385,185.64,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630344476,2.91,185.65,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630344685,5.3853,185.63,185.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630345684,5.3855,185.62,185.56,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630346386,5.3855,185.62,185.57,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753630346387,8.2955,185.62,185.57,5.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753630346679,5.3858,185.61,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630346883,2.91,185.64,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630347380,8.296,185.61,185.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630347580,8.296,185.61,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630348375,5.386,185.61,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630349586,2.88,185.59,185.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630350081,2.88,185.6,185.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630350782,3.31386335,185.63,185.56,5.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753630350983,2.88,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630351979,8.2658,185.61,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630352281,3.31386335,185.66,185.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630352485,2.88,185.62,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630352684,2.88,185.64,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630352885,2.88,185.63,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630353276,8.2652,185.63,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630353480,2.88,185.62,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630354587,8.2655,185.62,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630354987,5.3855,185.62,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630356389,5.3853,185.63,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630356590,3.31386335,185.68,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630356783,2.88,185.67,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630356985,5.3851,185.64,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630357385,2.88,185.66,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630357585,5.3849,185.64,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630358388,5.3847,185.65,185.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630358988,5.3847,185.65,185.61,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1753630359292,5.3847,185.65,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630360387,5.385,185.64,185.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630362693,2.88,185.66,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630362984,2.88,185.69,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630363579,5.384,185.68,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630363782,2.88,185.69,185.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630363982,2.88,185.69,185.64,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630364182,2.88,185.73,185.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630364394,5.3835,185.69,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630364585,2.88,185.73,185.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630364793,2.88,185.74,185.68,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630364987,2.88,185.73,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630365187,2.88,185.77,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630367685,2.88,185.77,185.7,6.41386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630367896,2.88,185.77,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630368794,5.3823,185.73,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630369895,5.3821,185.74,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630370594,5.3816,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630370794,8.2616,185.76,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630371593,5.3818,185.75,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630371793,8.2618,185.75,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630372094,8.262,185.74,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630372394,2.88,185.74,185.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630373891,2.88,185.72,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630374088,3.31386335,185.76,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630374292,2.88,185.75,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630374492,3.31386335,185.76,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630374493,8.2629,185.71,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630375696,2.88,185.71,185.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753630378103,2.88,185.71,185.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630378301,2.88,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630378490,8.2629,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630378793,8.2629,185.71,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630379100,2.88,185.71,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630383101,8.2629,185.71,185.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630383296,2.88,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630383499,3.31386335,185.76,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630383701,5.3825,185.73,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630383893,3.02,185.71,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630384096,8.4025,185.73,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630384803,3.02,185.75,185.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630385597,3.02,185.75,185.7,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753630385797,115.1,185.8,185.7,5.3831]
["bitfinex-derivatives","SOLF0:USTF0",1753630385798,3.02,185.78,185.7,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630386001,118.12,185.8,185.74,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630386300,3.02,185.8,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630386499,8.4004,185.8,185.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630386995,3.02,185.8,185.75,8.3816]
["bitfinex-derivatives","SOLF0:USTF0",1753630387200,204.74545612,185.82,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630387401,204.74545612,185.82,185.76,6.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630387600,204.74545612,185.82,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630387799,201.72545612,185.82,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630388006,3.02,185.81,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630388303,3.02,185.81,185.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630388899,3.02,185.81,185.75,8.69536335]
["bitfinex-derivatives","SOLF0:USTF0",1753630389105,201.72545612,185.82,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630389497,201.72545612,185.82,185.76,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753630389696,201.72545612,185.82,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630389899,204.74545612,185.82,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630390396,3.02,185.81,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630392708,201.72545612,185.82,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630394409,204.74545612,185.82,185.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630394811,201.72545612,185.82,185.77,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630395008,201.72545612,185.82,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630395009,3.02,185.81,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630395506,8.4001,185.81,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630395904,3.02,185.81,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630396307,201.72545612,185.82,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630396514,204.74545612,185.82,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630396811,3.02,185.81,185.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630397213,8.4002,185.81,185.76,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1753630397418,8.4002,185.81,185.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630398319,8.4002,185.81,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630398513,3.02,185.81,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630399317,207.10525612,185.82,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630399623,201.72545612,185.82,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630400121,201.72545612,185.82,185.8,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753630400317,201.72545612,185.82,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630401722,5.379,185.85,185.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1753630401909,8.399,185.85,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630402812,3.02,185.85,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630404027,3.31386335,185.91,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630404326,3.02,185.87,185.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630404520,3.02,185.86,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630404725,3.02,185.85,185.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630405022,3.02,185.85,185.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630405418,3.02,185.84,185.77,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630405619,3.02,185.84,185.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630405818,3.02,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630406023,5.3793,185.84,185.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630406220,3.02,185.83,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630406625,5.38,185.81,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630406925,8.4,185.81,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630409025,5.3798,185.82,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630409226,3.07,185.83,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630409423,3.07,185.82,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630409725,8.4499,185.82,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630409925,3.07,185.81,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630410429,8.4501,185.81,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630413130,5.3798,185.82,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630413326,8.4498,185.82,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630413624,3.07,185.81,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630414223,8.4502,185.81,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630414431,6.38386335,185.85,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630414631,3.07,185.84,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630414829,3.07,185.8,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630415027,5.3803,185.81,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630415332,8.4503,185.81,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630417328,3.07,185.84,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630417829,8.4495,185.83,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630418025,3.07,185.82,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630419436,8.4497,185.82,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630419728,8.4497,185.82,185.73,6.02667644]
["bitfinex-derivatives","SOLF0:USTF0",1753630419729,3.07,185.81,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630420030,3.07,185.79,185.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630420423,5.3816,185.76,185.73,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753630420623,8.4516,185.76,185.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630420832,3.31386335,185.8,185.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630421029,3.31386335,185.8,185.66,361.86]
["bitfinex-derivatives","SOLF0:USTF0",1753630421030,5.3807,185.79,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630421225,3.07,185.81,185.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630421538,5.3798,185.82,185.77,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1753630421732,3.07,185.84,185.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630422032,8.4493,185.84,185.79,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753630422243,114.92,185.88,185.8,6.32386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630422244,3.07,185.86,185.8,6.32386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630422425,3.07,185.86,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630423325,8.4487,185.86,185.82,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1753630423531,8.4487,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630423731,8.4487,185.86,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630424238,8.4487,185.86,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630425437,8.4489,185.85,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630425636,3.07,185.84,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630426335,5.379,185.85,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630426634,8.449,185.85,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630426938,3.07,185.85,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630427139,5.3787,185.86,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630427140,8.4487,185.86,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630427434,3.07,185.85,185.82,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753630427633,3.31386335,185.88,185.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630427940,3.07,185.85,185.79,6.32386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630428133,3.07,185.85,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630428331,3.07,185.87,185.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630428536,3.07,185.87,185.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630429042,3.07,185.88,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630429739,3.07,185.87,185.83,5.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753630429941,3.07,185.87,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630430136,8.4484,185.87,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630430839,8.4486,185.86,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630431033,8.4486,185.86,185.81,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630431230,8.4486,185.86,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630432640,8.4488,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630433740,3.07,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630434242,8.4488,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630435643,5.3788,185.85,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630436141,5.3786,185.86,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630436634,3.31386335,185.89,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630436635,3.07,185.89,185.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630436836,3.07,185.9,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630437032,3.07,185.87,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630437433,5.3793,185.84,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630437635,3.02,185.85,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630437843,3.31386335,185.88,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630438143,5.3796,185.83,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630438641,5.3794,185.84,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630438938,3.02,185.86,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630439145,3.31386335,185.88,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630439146,6.33386335,185.88,185.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630439348,6.33386335,185.88,185.73,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1753630439349,3.02,185.88,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630439548,117.92,185.91,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630439841,5.378,185.88,185.84,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1753630440034,3.02,185.9,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630440235,3.02,185.89,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630440440,3.02,185.88,185.82,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630440636,3.02,185.89,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630441043,5.3787,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630441242,8.3987,185.86,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630441641,8.3987,185.86,185.84,4.50255955]
["bitfinex-derivatives","SOLF0:USTF0",1753630441836,8.3987,185.86,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630444251,3.31386335,185.9,185.14,84.37347027]
["bitfinex-derivatives","SOLF0:USTF0",1753630444252,3.31386335,185.88,185.82,7.38255955]
["bitfinex-derivatives","SOLF0:USTF0",1753630444445,3.02,185.87,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630444849,8.3994,185.84,185.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630446652,3.31386335,185.88,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630446848,3.02,185.83,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630447452,3.02,185.83,185.81,4.50255955]
["bitfinex-derivatives","SOLF0:USTF0",1753630447752,3.02,185.82,185.81,7.38255955]
["bitfinex-derivatives","SOLF0:USTF0",1753630448256,8.3997,185.82,185.81,7.38255955]
["bitfinex-derivatives","SOLF0:USTF0",1753630448555,6.33386335,185.91,185.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630448744,5.3781,185.88,185.82,7.81882889]
["bitfinex-derivatives","SOLF0:USTF0",1753630448944,5.3781,185.88,185.84,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630449148,3.02,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630449853,5.3782,185.88,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630452455,207.04419884,185.92,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630452456,210.06419884,185.92,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630453260,5.3776,185.9,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630453550,114.88,185.94,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630453551,3.02,185.94,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630453752,3.02,185.94,185.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630454061,201.67326313,186.01,185.93,7.38496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630454062,3.02,186.01,185.93,7.38496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630454248,3.02,186.01,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630454447,5.3748,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630455151,5.3748,185.99,185.94,13.19492889]
["bitfinex-derivatives","SOLF0:USTF0",1753630455152,5.3757,185.96,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630455354,3.02,185.96,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630455551,3.02,185.95,185.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630455951,3.02,185.98,185.91,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630456157,3.02,185.98,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630456358,5.3751,185.98,185.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630456560,5.3751,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630456954,3.02,186.0,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630458058,5.3753,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630458662,3.02,186.04,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630459556,5.3748,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630461563,3.02,186.01,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630462157,3.02,185.99,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630463065,5.3757,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630463367,8.3957,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630463768,5.3757,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630465465,8.3957,185.96,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630466866,5.3754,185.97,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630467369,5.3751,185.98,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630468360,3.31386335,186.03,185.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630468361,5.3749,185.99,185.95,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630468561,3.08,186.02,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630469070,5.3752,185.98,185.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630469575,5.3754,185.97,185.95,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630470068,5.3763,185.94,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630470470,8.4563,185.94,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630470772,5.3761,185.95,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630471368,3.08,185.98,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630471674,126.54192485,186.06,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630471675,5.3754,185.97,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630472263,5.3757,185.96,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630472469,8.4557,185.96,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630473671,8.4557,185.96,185.92,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630473672,5.3756,185.97,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630474267,5.3752,185.98,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630474872,5.3752,185.98,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630477276,5.3754,185.97,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630477776,3.31386335,186.03,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630477777,3.08,185.98,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630479180,5.3755,185.97,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630480577,8.4555,185.97,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630480777,3.08,185.96,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630480979,3.08,185.95,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630481470,8.4559,185.95,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630481670,5.3759,185.95,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630482474,5.3757,185.96,185.92,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630482675,8.4557,185.96,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630483983,5.3761,185.95,185.92,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630484182,8.4561,185.95,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630484381,5.3761,185.95,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630484782,5.3758,185.96,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630485378,5.3757,185.96,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630485779,3.08,185.99,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630486084,5.3754,185.97,185.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630486478,3.08,185.99,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630486479,5.3751,185.98,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630486679,3.08,185.99,185.94,6.32386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630486878,3.08,186.01,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630487879,3.08,186.03,185.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630488185,3.08,186.03,185.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630489084,3.08,186.0,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630489281,5.3758,185.96,185.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630489478,3.08,185.95,185.91,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630489677,3.08,185.96,185.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630489888,3.31386335,185.95,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630490090,3.08,185.9,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630490284,5.3787,185.86,185.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630490484,3.31386335,185.91,185.82,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630490485,3.31386335,185.91,185.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630490790,3.08,185.89,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630490990,5.3782,185.88,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630491389,3.08,185.91,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630491683,5.3776,185.9,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630493287,3.31386335,185.91,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630493483,3.08,185.9,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630494290,5.378,185.88,185.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630494487,3.08,185.88,185.85,7.51496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630494689,3.08,185.87,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630495083,3.31386335,185.93,185.85,7.51496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630495287,3.08,185.92,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630495487,5.3779,185.89,185.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630495683,3.08,185.93,185.87,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630495891,3.08,185.93,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630496088,5.3773,185.91,185.88,7.51496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630496287,3.08,185.92,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630496487,3.08,185.94,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630496894,5.3776,185.9,185.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630497292,5.3776,185.9,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630497889,5.3772,185.91,185.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753630498187,3.31386335,185.95,185.88,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630498382,3.12,185.94,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630499293,5.3773,185.91,185.88,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630499892,5.3774,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630500692,3.12,185.89,185.87,7.40496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630501093,3.12,185.89,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630501692,8.4978,185.89,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630502296,3.12,185.88,185.86,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630502485,3.12,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630502691,5.378,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630504089,5.3777,185.89,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630504293,5.3777,185.89,185.87,7.40496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630504496,5.3777,185.89,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630504898,5.3782,185.87,185.86,7.40496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630505193,3.12,185.89,185.86,7.40496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630505394,3.12,185.89,185.86,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630505593,5.3782,185.87,185.86,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630506093,5.3782,185.87,185.86,7.40496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630507196,5.3782,185.87,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630507899,5.3781,185.88,185.86,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630508093,5.3781,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630510600,8.4981,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630513708,5.3781,185.88,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630514998,3.31386335,186.0,185.87,6.21386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630514999,3.12,185.94,185.87,6.21386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630515199,3.12,185.94,185.88,7.40496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630515401,3.31386335,185.91,185.86,7.40496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630515604,3.12,185.87,185.84,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630515808,3.12,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630516010,5.3787,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630516405,3.12,185.86,185.84,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630516614,8.5,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630517312,5.38,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630517514,8.5,185.81,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630518617,3.31386335,185.85,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630518618,5.3799,185.82,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630518913,3.12,185.86,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630519115,3.12,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630519417,3.12,185.88,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630519620,5.3787,185.86,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630519918,3.12,185.9,185.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753630520115,5.3781,185.88,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630520421,3.12,185.9,185.85,11.59246335]
["bitfinex-derivatives","SOLF0:USTF0",1753630520613,5.3776,185.9,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630520911,3.12,185.93,185.89,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630521106,5.3771,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630521310,5.3771,185.91,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630521311,3.12,185.91,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630521515,3.12,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630521710,3.31386335,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630521915,3.12,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630522216,5.3774,185.9,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630524313,8.4972,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630524521,3.31386335,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630524722,3.12,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630525316,8.4968,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630525511,3.12,185.95,185.91,6.21386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630525714,5.3768,185.92,185.91,6.21386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630525921,8.4968,185.92,185.91,6.21386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630526119,8.4968,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630526914,3.12,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630527520,5.3766,185.93,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630527720,2.94,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630527918,2.94,185.94,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630528223,5.3771,185.92,185.9,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630528523,5.3771,185.91,185.9,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630529224,5.3771,185.91,185.9,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630529622,8.3171,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630530419,5.3771,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630531220,5.3771,185.91,185.9,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630531419,8.3171,185.91,185.9,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630533019,5.3769,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630533225,5.3769,185.92,185.91,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630533725,2.94,185.97,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630533924,2.94,185.96,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630534421,5.3765,185.94,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630535114,2.94,185.97,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630535315,2.94,185.99,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630535522,5.3758,185.96,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630535928,2.94,185.99,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630536227,5.3759,185.96,185.94,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630536424,5.3759,185.96,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630537824,5.3759,185.96,185.94,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630537825,2.94,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630539230,8.3159,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630539425,3.31386335,185.98,185.93,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630539625,2.94,185.97,185.92,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630540027,2.94,185.97,185.92,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630540230,2.94,185.97,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630540623,5.3765,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630540929,8.3165,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630541324,8.3165,185.93,185.9,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630541325,5.3771,185.91,185.9,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630542927,5.3769,185.92,185.9,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630543232,5.3769,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630544332,8.3169,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630544833,2.94,185.91,185.88,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630545034,2.94,185.91,185.86,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630545331,5.3785,185.86,185.85,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630545532,8.3185,185.86,185.85,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630545729,8.3185,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630545924,2.94,185.85,185.83,4.50496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630546133,2.94,185.85,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630546327,5.3794,185.83,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630546527,8.3194,185.83,185.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630546733,3.31386335,185.88,185.81,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630546935,8.3197,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630547233,5.3797,185.82,185.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630547437,5.3797,185.82,185.81,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630547928,5.379,185.85,185.81,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630548237,2.94,185.89,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630548427,2.94,185.89,185.83,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630548632,5.3791,185.84,185.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630549127,5.3791,185.84,185.83,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630550636,5.3788,185.85,185.83,7.43496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630550934,2.94,185.88,185.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630551429,2.94,185.88,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630551933,2.94,185.9,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630552137,3.31386335,185.92,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630552138,2.94,185.89,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630552734,3.31386335,185.92,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630553034,2.94,185.88,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630553232,2.94,185.91,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630553934,3.31386335,185.92,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630554146,2.94,185.91,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630554634,5.3785,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630555034,8.3185,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630555636,5.3785,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630556337,5.3783,185.87,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630556538,2.94,185.9,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630556738,2.94,185.89,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630556938,2.94,185.88,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630558340,5.3785,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630561944,8.4685,185.86,185.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630563137,5.3791,185.84,185.83,7.55496554]
["bitfinex-derivatives","SOLF0:USTF0",1753630563537,5.3791,185.84,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630564445,3.09,185.9,185.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630564742,3.09,185.9,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630564933,3.09,185.93,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630565139,5.3786,185.86,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630573650,5.3783,185.87,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630574052,3.09,185.89,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630574245,5.3782,185.87,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630575050,5.3785,185.86,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630576253,8.4685,185.86,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630576647,5.3785,185.86,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630577751,8.4685,185.86,185.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630578553,8.4691,185.84,185.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630580354,8.4694,185.83,185.82,7.54098786]
["bitfinex-derivatives","SOLF0:USTF0",1753630580547,3.09,185.87,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630581552,3.31386335,185.88,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630581553,8.4699,185.82,185.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630582051,5.3799,185.82,185.81,7.54098786]
["bitfinex-derivatives","SOLF0:USTF0",1753630582742,8.4699,185.82,185.81,7.54098786]
["bitfinex-derivatives","SOLF0:USTF0",1753630582944,8.4699,185.82,185.77,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753630582945,3.09,185.81,185.79,4.49098786]
["bitfinex-derivatives","SOLF0:USTF0",1753630583251,3.09,185.81,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630583447,5.3808,185.78,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630583652,8.4708,185.78,185.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630584048,8.4711,185.77,185.76,4.49098786]
["bitfinex-derivatives","SOLF0:USTF0",1753630584251,3.09,185.76,185.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630584452,3.09,185.79,185.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630584652,3.31386335,185.82,185.72,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630584653,3.09,185.83,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630585354,5.3805,185.79,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630585550,8.4705,185.79,185.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630586056,5.3811,185.77,185.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630586365,8.4711,185.77,185.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630586852,5.3811,185.77,185.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753630587558,5.3811,185.77,185.76,7.54975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630589657,5.3809,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630589858,2.98,185.81,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630590049,2.98,185.83,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630590953,5.3808,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630593162,8.3608,185.78,185.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630594965,5.3814,185.76,185.75,7.45975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630595161,8.3614,185.76,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630596865,5.3812,185.77,185.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630597065,5.3812,185.77,185.74,7.45975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630597266,5.3812,185.77,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630597962,5.3814,185.76,185.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630598359,5.3814,185.76,185.75,7.45975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630598567,5.3811,185.77,185.75,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630598774,5.3811,185.77,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630599777,8.3611,185.77,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630601379,5.3811,185.77,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630601575,3.31386335,185.84,185.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630601875,3.31386335,185.9,185.8,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630601876,2.98,185.85,185.8,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630602076,5.379,185.85,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630602280,2.98,185.86,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630602879,2.98,185.89,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630603772,5.3793,185.84,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630605075,5.3789,185.85,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630606078,5.3786,185.86,185.82,6.27386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630606273,2.98,185.88,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630606480,2.98,185.87,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630607279,3.31386335,185.92,185.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630607475,2.98,185.91,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630607878,5.3785,185.87,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630609575,5.378,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630609976,2.98,185.89,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630610175,5.378,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630610385,209.1126875,185.93,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630610682,2.98,185.88,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630610879,5.3782,185.87,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630611076,2.98,185.92,185.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630611681,2.98,185.91,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630612180,209.1126875,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630612181,2.98,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630613082,5.3779,185.88,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630613981,2.98,185.91,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630614377,209.1126875,185.93,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630614572,2.98,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630614776,2.98,185.92,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630616482,2.98,185.89,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630616683,2.98,185.92,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630616979,8.3579,185.88,185.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630617484,209.1126875,185.93,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630617485,3.31386335,185.92,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753630617686,3.31386335,185.88,185.81,7.38975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630617982,5.3797,185.82,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630618180,8.2797,185.82,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630618378,8.2797,185.82,185.78,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630618379,2.9,185.85,185.78,7.38975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630618683,8.2805,185.79,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630619878,5.3805,185.8,185.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630620073,5.3805,185.8,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630621083,8.28,185.81,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630621783,3.31386335,185.84,185.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630621985,3.31386335,185.84,185.78,10.70361929]
["bitfinex-derivatives","SOLF0:USTF0",1753630621986,2.9,185.84,185.78,10.70361929]
["bitfinex-derivatives","SOLF0:USTF0",1753630622190,2.9,185.84,185.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630622483,8.2791,185.85,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630623083,5.3791,185.85,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630623281,2.9,185.84,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630623686,8.2793,185.84,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630625486,2.9,185.83,185.79,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630625685,2.9,185.83,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630625986,3.31386335,185.88,185.78,7.81361929]
["bitfinex-derivatives","SOLF0:USTF0",1753630626183,2.9,185.82,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630626485,2.9,185.88,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630626786,2.9,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630627483,5.378,185.88,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630627784,2.9,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630629085,8.2782,185.87,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630629283,2.9,185.86,185.83,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630629579,2.9,185.86,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630629977,5.3782,185.87,185.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630630176,8.2782,185.87,185.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630630481,5.3785,185.86,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630630782,3.31386335,185.91,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630630783,2.9,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630631179,8.2788,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630631383,2.9,185.86,185.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630631787,2.9,185.86,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630631788,5.3793,185.84,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630631985,2.9,185.83,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630632787,5.3789,185.85,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630632989,8.2789,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630636295,5.3793,185.84,185.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630636592,8.2793,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630636782,8.2791,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630637090,5.3791,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630637485,8.2791,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630640791,5.3791,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630641991,8.2791,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630642396,5.3791,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630643097,8.2791,185.84,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630643795,5.3791,185.85,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630643992,8.2791,185.85,185.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630644198,8.2791,185.85,185.82,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630644401,8.2791,185.85,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630645792,209.1126875,185.93,185.86,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753630645991,2.9,185.89,185.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630646397,8.2779,185.89,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630646992,5.3774,185.9,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630647194,2.9,185.92,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630647394,2.9,185.92,185.89,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630647705,8.2768,185.92,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630647999,5.3768,185.92,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630648591,214.4891875,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630649199,209.1126875,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630649803,214.4891875,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630650302,8.4765,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630651004,5.3765,185.93,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630651701,5.3763,185.94,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630651896,3.1,185.95,185.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630652294,3.1,185.93,185.9,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630652499,3.1,185.93,185.89,7.81361929]
["bitfinex-derivatives","SOLF0:USTF0",1753630652705,5.3774,185.9,185.89,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630652893,5.3774,185.9,185.89,7.43975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630653205,3.1,185.92,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630654306,8.4768,185.92,185.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630655406,5.3777,185.89,185.88,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630655803,3.1,185.91,185.88,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630656003,8.4771,185.91,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630656702,5.3771,185.91,185.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630657706,3.31386335,185.96,185.88,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630657903,3.1,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630658302,8.4773,185.91,185.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630658807,5.3776,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630659006,8.4776,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630660704,5.3776,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630660904,5.3774,185.9,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630661501,8.4777,185.89,185.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630662708,8.4777,185.89,185.86,7.43975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630662709,3.1,185.89,185.86,7.43975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630663108,5.3782,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630663300,8.4782,185.87,185.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630664608,3.1,185.86,185.84,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630664808,3.1,185.85,185.84,7.43975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630665007,8.4784,185.87,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630665207,5.3784,185.87,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630665413,3.31386335,185.9,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630665710,3.1,185.89,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630665915,8.4785,185.86,185.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630667710,3.31386335,185.86,185.82,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630667911,3.1,185.85,185.8,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630668117,3.1,185.83,185.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630668615,3.31386335,185.84,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630668616,3.1,185.82,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630669719,5.3797,185.82,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630670819,8.4797,185.82,185.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630671216,5.3803,185.8,185.79,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630671422,8.4803,185.8,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630672522,5.3803,185.8,185.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630673421,5.3808,185.78,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630673620,8.4808,185.78,185.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753630678425,5.3819,185.75,185.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630678623,8.4719,185.75,185.72,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630678819,3.09,185.73,185.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630679019,3.09,185.73,185.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630679326,3.09,185.73,185.68,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630679327,3.09,185.71,185.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630679519,3.09,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630679921,3.31386335,185.72,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630679922,3.09,185.71,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630680525,5.3832,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630680918,8.4732,185.7,185.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630681119,3.31386335,185.72,185.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630681317,3.31386335,185.72,185.65,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753630681318,3.31386335,185.68,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630681525,3.09,185.65,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630681825,8.4748,185.65,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630682018,3.09,185.65,185.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630682227,3.09,185.64,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630682423,3.09,185.63,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630682820,8.4754,185.63,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630683022,3.09,185.63,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630683230,3.31386335,185.66,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630683231,3.09,185.65,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630684224,5.385,185.64,185.59,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753630684418,3.09,185.64,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630686019,6.40386335,185.68,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630686224,3.31386335,185.68,185.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630686528,8.4741,185.67,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630687125,6.40386335,185.7,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630687330,3.09,185.7,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630687930,5.3839,185.68,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630688125,3.09,185.7,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630688524,211.27005814,185.72,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630688525,3.09,185.64,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630688926,5.3844,185.66,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630689122,3.09,185.7,185.63,6.28386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630689334,3.09,185.7,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630689727,5.3839,185.68,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630689929,3.09,185.67,185.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630690135,3.09,185.67,185.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630690329,3.09,185.69,185.61,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753630690532,3.09,185.69,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630690827,3.31386335,185.7,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630691232,6.40386335,185.7,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630692528,3.09,185.69,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630692733,207.95619479,185.72,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630692734,3.31386335,185.68,185.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630692929,3.09,185.67,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630693135,8.4749,185.64,185.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630693334,3.09,185.65,185.56,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630693632,3.09,185.65,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630693633,5.3858,185.61,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630693836,3.09,185.65,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630694034,3.09,185.63,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630694840,5.3863,185.6,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630695041,3.09,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630695633,8.4764,185.59,185.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630695838,11.70516526,185.69,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630695839,3.09,185.58,185.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630696141,3.09,185.58,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630697236,8.4767,185.58,185.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630698441,3.09,185.58,185.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630699346,3.09,185.59,185.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630699635,10.7697,185.65,185.48,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630699636,5.388,185.54,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630699835,3.09,185.53,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630700249,3.09,185.55,185.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630701048,5.3881,185.53,185.48,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1753630701247,5.3881,185.53,185.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630702239,5.3881,185.53,185.49,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753630702548,5.3881,185.53,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630702848,5.3879,185.54,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630703054,6.40386335,185.56,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630703254,3.31386335,185.56,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630703444,8.478,185.54,185.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630704347,3.09,185.54,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630704544,5.3877,185.55,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630704847,5.3877,185.55,185.51,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753630705050,5.3877,185.55,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630705347,8.4777,185.55,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630706045,3.31386335,185.56,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630706250,10.7697,185.65,185.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630706251,3.09,185.59,185.52,6.28386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630706452,3.09,185.59,185.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630706746,3.09,185.58,185.53,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753630706950,3.09,185.59,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630707340,3.31386335,185.58,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630707545,3.09,185.57,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630708145,3.06,185.66,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630708349,6.37386335,185.6,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630708548,3.06,185.59,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630709147,3.31386335,185.6,185.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753630709347,3.06,185.61,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630709548,5.3871,185.57,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630711151,5.3873,185.56,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630711662,3.06,185.59,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630711663,3.31386335,185.59,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630712158,3.06,185.56,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630712556,3.06,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630712862,10.7692,185.66,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630712863,6.37386335,185.59,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630713156,5.3873,185.56,185.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630713550,5.3873,185.56,185.52,5.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753630713752,5.3873,185.56,185.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630713956,6.37386335,185.59,185.54,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1753630714257,6.37386335,185.59,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630714258,3.06,185.58,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630714461,3.31386335,185.59,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630714462,5.3866,185.59,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630714660,5.3866,185.59,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630715761,3.06,185.61,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630716968,5.3869,185.58,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630717565,5.3869,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630717962,8.4469,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630718363,5.3869,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630718561,8.4469,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630718862,3.06,185.58,185.53,5.388]
["bitfinex-derivatives","SOLF0:USTF0",1753630719066,3.06,185.58,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630719562,5.3869,185.57,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630720870,8.4469,185.57,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630722172,8.4469,185.57,185.52,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630722173,5.3877,185.55,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630723272,5.3874,185.56,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630724968,5.3875,185.55,185.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630725570,5.3873,185.56,185.53,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630725771,8.4473,185.56,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630727374,3.06,185.59,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630727566,3.06,185.59,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630727771,3.06,185.59,185.52,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630727772,3.06,185.61,185.54,7.51975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630727970,3.06,185.61,185.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630728172,3.06,185.61,185.55,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753630728376,3.06,185.6,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630728775,374.14,185.73,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630728776,3.06,185.63,185.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630728980,3.06,185.63,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630729369,5.385,185.64,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630729574,3.06,185.66,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630730474,5.3856,185.62,185.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630730678,8.4456,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630731074,5.3856,185.62,185.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630731577,3.06,185.6,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630732170,8.4461,185.6,185.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630732369,3.06,185.59,185.55,7.81361929]
["bitfinex-derivatives","SOLF0:USTF0",1753630732579,3.06,185.59,185.55,7.51975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630732776,3.31386335,185.63,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630732777,5.3867,185.58,185.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630732976,3.06,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630733678,8.4467,185.58,185.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630734275,8.447,185.57,185.55,7.51975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630734476,3.06,185.56,185.54,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630734677,3.06,185.56,185.52,6.02667644]
["bitfinex-derivatives","SOLF0:USTF0",1753630734678,3.06,185.55,185.52,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630734975,3.06,185.53,185.51,7.51975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630735481,3.06,185.52,185.51,7.51975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630735778,8.4484,185.52,185.51,4.49975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630736170,8.4484,185.52,185.51,7.51975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630736478,5.3882,185.53,185.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753630737281,5.3882,185.53,185.52,7.51975594]
["bitfinex-derivatives","SOLF0:USTF0",1753630738571,6.49386335,185.57,185.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630738776,3.18,185.56,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630739083,3.31386335,185.59,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630739271,3.18,185.58,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630739470,3.18,185.57,185.54,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630739776,3.18,185.56,185.53,7.67168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630740179,5.3878,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630740579,8.5678,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630742184,5.3878,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630742578,8.5681,185.53,185.52,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630742779,6.49386335,185.53,185.51,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630742973,3.18,185.52,185.5,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630743179,5.3887,185.51,185.5,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630743375,8.5687,185.51,185.5,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630743578,3.18,185.53,185.5,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630743785,3.18,185.53,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630743979,3.31386335,185.55,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630744189,3.18,185.54,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630744880,3.31386335,185.55,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630745080,3.18,185.53,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630745383,3.18,185.52,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630745581,3.18,185.52,185.5,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630745582,3.31386335,185.55,185.5,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630745782,3.18,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630745984,5.389,185.5,185.49,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630746183,5.389,185.5,185.49,7.67168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630746981,5.3888,185.51,185.49,4.53168571]
["bitfinex-derivatives","SOLF0:USTF0",1753630747287,5.3888,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630748691,5.3888,185.51,185.5,7.66937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630749081,5.3888,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630749482,8.5688,185.51,185.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630751887,14.08636335,185.6,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630751888,8.5693,185.49,185.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630752384,5.3896,185.48,185.47,4.52937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630752588,14.08636335,185.6,185.42,12.35387802]
["bitfinex-derivatives","SOLF0:USTF0",1753630752589,3.18,185.5,185.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630752790,3.18,185.52,185.46,7.66937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630752986,3.18,185.52,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630753689,5.3895,185.49,185.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630753989,5.3895,185.49,185.47,4.52937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630754184,5.3891,185.5,185.46,4.52937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630754385,5.3891,185.5,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630754792,3.18,185.54,185.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630755288,5.3883,185.53,185.5,5.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753630755483,3.18,185.56,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630755688,3.18,185.55,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630755986,3.18,185.57,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630756784,5.3874,185.56,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630756985,3.18,185.57,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630757387,5.3877,185.55,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630757788,3.18,185.58,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630758592,5.3881,185.54,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630758785,3.18,185.56,185.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630759092,5.3879,185.54,185.51,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753630759292,3.18,185.58,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630759593,5.3876,185.55,185.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630760091,5.3878,185.54,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630760593,3.18,185.57,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630760594,5.3877,185.55,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630760790,3.18,185.6,185.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630760990,3.18,185.6,185.54,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630761183,3.18,185.6,185.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630761786,5.3865,185.59,185.55,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753630761989,5.3865,185.59,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630762384,5.386,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630762587,3.18,185.63,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630762784,3.18,185.65,185.57,7.66937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630763092,3.18,185.65,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630763293,5.3857,185.62,185.58,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1753630763496,3.18,185.66,185.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630763683,362.22,185.68,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630763684,3.31386335,185.61,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630763884,8.567,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630764492,5.387,185.57,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630765196,5.3868,185.58,185.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630765392,3.18,185.61,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630765692,3.18,185.63,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630765891,5.3863,185.6,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630766392,3.18,185.65,185.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630766594,3.18,185.65,185.59,4.52937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630766595,5.385,185.64,185.59,4.52937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630766791,3.18,185.66,185.6,5.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753630766996,5.3845,185.66,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630767194,3.18,185.68,185.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630767388,3.18,185.7,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630767592,5.3843,185.67,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630767792,3.18,185.7,185.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753630768794,3.31386335,185.69,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630768998,3.13,185.64,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630769498,3.13,185.64,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630769695,3.31386335,185.65,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630769896,3.13,185.64,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630770092,3.31386335,185.65,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630770093,3.13,185.63,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630770298,3.13,185.62,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630770499,5.3858,185.61,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630770896,5.3858,185.61,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630770897,3.13,185.61,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630771097,8.516,185.61,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630771505,3.31386335,185.63,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630771801,5.3862,185.6,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630772002,6.44386335,185.63,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630772409,6.44386335,185.63,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630772912,5.3859,185.61,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630773211,3.13,185.61,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630773410,6.44386335,185.63,185.55,7.41937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630773609,6.44386335,185.63,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630774419,3.13,185.63,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630774907,3.13,185.63,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630775307,8.5153,185.63,185.58,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753630775611,3.13,185.64,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630776104,8.5159,185.61,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630776508,3.13,185.6,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630776805,8.5161,185.6,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630777510,3.31386335,185.63,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630777709,3.13,185.59,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630777913,3.13,185.59,185.53,125.19727933]
["bitfinex-derivatives","SOLF0:USTF0",1753630777914,3.13,185.59,185.53,119.80937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630778210,5.3864,185.59,185.54,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753630778412,3.13,185.58,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630779209,3.13,185.58,185.55,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753630779409,3.13,185.58,185.55,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753630779610,3.13,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630779909,8.5162,185.6,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630780109,6.44386335,185.63,185.55,7.41937933]
["bitfinex-derivatives","SOLF0:USTF0",1753630780317,5.3861,185.61,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630780512,5.3861,185.61,185.56,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753630780811,5.3861,185.6,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630781013,5.3861,185.6,185.55,5.3875]
["bitfinex-derivatives","SOLF0:USTF0",1753630781311,5.3861,185.6,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630781312,3.13,185.6,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630781716,5.3864,185.59,185.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630781910,3.13,185.59,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630782213,8.5166,185.59,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630783112,8.5167,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630783506,5.3867,185.58,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630784110,3.13,185.63,185.55,7.84324268]
["bitfinex-derivatives","SOLF0:USTF0",1753630784311,3.13,185.63,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630784820,5.386,185.61,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630785608,5.3862,185.6,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630786004,8.5162,185.6,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630786208,3.13,185.64,185.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630786613,3.13,185.64,185.57,6.20386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630786813,3.13,185.64,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630787312,5.3854,185.63,185.59,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1753630787512,5.3854,185.63,185.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630788111,3.13,185.69,185.61,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630788310,3.13,185.69,185.54,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1753630788311,3.13,185.71,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630788714,207.95619479,185.72,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630788907,211.08619479,185.72,185.67,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630789107,211.08619479,185.72,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630789815,207.95619479,185.72,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630790512,3.31386335,185.78,185.69,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630790719,3.13,185.8,185.73,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630790918,3.13,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630791309,5.3815,185.77,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630791512,3.13,185.8,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630791818,5.3817,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630792018,5.3817,185.76,185.72,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1753630792316,3.13,185.79,185.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630793114,3.13,185.79,185.69,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630793115,5.382,185.75,185.69,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630793313,5.382,185.75,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630793617,5.381,185.78,185.74,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1753630793921,3.13,185.79,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630794116,5.3814,185.77,185.73,8.69596335]
["bitfinex-derivatives","SOLF0:USTF0",1753630794720,5.3815,185.76,185.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630795119,5.3815,185.76,185.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630796421,8.5118,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630796719,3.13,185.75,185.71,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630796922,3.13,185.76,185.71,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630797120,3.13,185.75,185.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630797421,363.07719703,185.83,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630797422,3.13,185.78,185.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753630797623,3.31386335,185.8,185.71,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630797624,3.13,185.77,185.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630798614,363.07719703,185.83,185.72,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630798816,3.31386335,185.82,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630799022,3.09,185.81,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630799718,8.4713,185.77,185.73,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753630799916,8.4713,185.77,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630800116,3.09,185.79,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630800321,8.4706,185.79,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630801025,5.3814,185.77,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630801423,5.3802,185.81,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630801623,3.31386335,185.84,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630801820,3.09,185.83,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630802025,5.3797,185.83,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630802522,5.3797,185.83,185.8,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753630802730,5.3798,185.82,185.77,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630802927,3.09,185.85,185.77,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630803123,118.87386335,185.88,185.8,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753630803323,118.87386335,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630803324,3.09,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630803525,3.09,185.92,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630803729,3.09,185.91,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630804024,365.25386335,185.93,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630804025,3.09,185.88,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630805020,3.31386335,185.87,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630805216,3.09,185.86,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630805418,3.09,185.86,185.77,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630805419,3.09,185.86,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630805819,3.09,185.86,185.72,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1753630805820,5.3794,185.84,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630806023,3.09,185.87,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630806425,5.3794,185.84,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630806625,3.09,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630807031,5.3789,185.85,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630807635,5.3787,185.86,185.83,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630807832,5.3787,185.86,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630808330,5.3787,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630808932,8.4687,185.86,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630809328,3.09,185.88,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630809528,3.09,185.9,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630809732,5.378,185.89,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630810034,366.19058107,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630810035,3.09,185.93,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630810228,3.31386335,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630810229,3.09,185.92,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630810432,5.3776,185.9,185.87,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753630810632,3.09,185.92,185.85,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630810935,3.09,185.92,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630812134,5.3772,185.91,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630813332,5.3775,185.9,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630813635,3.09,185.92,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630814337,5.3773,185.91,185.88,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753630814533,3.09,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630815428,115.72,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630815628,3.09,185.94,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630815834,3.09,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630816134,8.4671,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630816335,3.09,185.92,185.87,8.69196335]
["bitfinex-derivatives","SOLF0:USTF0",1753630816531,6.40386335,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630816729,8.4673,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630817136,5.3773,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630817636,5.3769,185.92,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630817834,3.09,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630818234,5.3769,185.92,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630819139,5.3772,185.91,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630822242,115.72,185.97,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630822442,3.09,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630822644,5.3767,185.93,185.9,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753630822845,3.09,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630823343,5.3771,185.92,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630823543,3.09,185.94,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630823842,5.3772,185.91,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630824041,3.09,185.95,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630824343,3.09,185.95,185.8,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630824644,3.09,185.96,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630824839,5.376,185.95,185.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630825145,3.09,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630825343,3.09,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630825743,5.3762,185.95,185.91,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753630826043,3.09,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630826244,3.09,185.98,185.92,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753630826444,3.09,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630827049,3.31386335,186.0,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630827243,3.09,185.97,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630827545,5.3762,185.95,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630827747,2.95,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630828351,5.3762,185.95,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753630828541,2.95,186.0,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630828747,5.3765,185.94,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630828950,5.3765,185.94,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630829242,5.3752,185.98,185.93,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630829447,115.44,186.02,185.95,3.31386335]
["bitfinex-derivatives","SOLF0:USTF0",1753630829645,118.39,186.02,185.96,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1753630829839,118.39,186.02,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630830042,5.3748,186.0,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630830454,8.3244,186.01,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630830651,2.95,186.05,185.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630830846,2.95,186.05,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630831046,5.374,186.02,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630831243,118.75386335,186.08,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630831244,2.95,186.04,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630831443,3.31386335,186.07,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630831753,5.374,186.02,186.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630831958,2.95,186.04,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630832247,5.3751,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630832448,8.3251,185.98,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630832649,6.26386335,185.98,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630832850,5.3766,185.93,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630835349,5.3764,185.94,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630835549,5.3764,185.94,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630835849,5.3766,185.94,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630836053,2.95,185.95,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630836249,5.30249512,185.99,185.89,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1753630836458,8.3263,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630836650,2.95,185.94,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630837153,8.3272,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630838255,2.95,185.91,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630838451,2.95,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630839253,8.3272,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630839555,2.95,185.91,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630839757,2.95,185.93,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630839956,2.95,185.95,185.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630840259,2.95,185.95,185.87,5.30249512]
["bitfinex-derivatives","SOLF0:USTF0",1753630840556,2.95,185.99,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630841360,5.376,185.96,185.92,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1753630841562,5.376,185.96,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630841764,2.95,185.99,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630842060,8.3263,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630842363,5.3763,185.94,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630842962,5.376,185.95,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630843862,5.3758,185.96,185.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630844366,5.3755,185.97,185.93,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753630844664,5.30249512,186.0,185.93,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1753630844665,2.95,186.0,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630845056,5.3757,185.97,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630845762,5.3758,185.96,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630847574,5.3758,185.96,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630848258,8.3258,185.96,185.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630848454,2.95,186.02,185.93,5.30249512]
["bitfinex-derivatives","SOLF0:USTF0",1753630848659,2.95,186.02,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630848957,2.95,186.05,185.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630849356,5.3742,186.02,185.98,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753630849557,5.3742,186.02,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630849866,120.80249512,186.08,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630850071,5.3745,186.01,185.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630850267,5.3745,186.01,186.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630850659,5.3745,186.01,185.93,5.99740563]
["bitfinex-derivatives","SOLF0:USTF0",1753630850660,2.95,185.98,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630850965,2.95,185.96,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630851470,5.30249512,186.02,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630851471,2.95,185.95,185.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630851861,5.3767,185.93,185.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630852865,5.30249512,185.99,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630853070,2.95,185.92,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630854259,5.3772,185.91,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630855770,2.95,185.94,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630856466,5.3767,185.93,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630856662,2.95,185.94,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630856865,2.95,185.93,185.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630857165,5.3775,185.9,185.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630857371,2.95,185.92,185.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753630857561,2.95,185.92,185.88,4.49805422]
["bitfinex-derivatives","SOLF0:USTF0",1753630857562,5.3773,185.91,185.88,4.49805422]
["bitfinex-derivatives","SOLF0:USTF0",1753630857868,5.3773,185.91,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630858972,5.3773,185.91,185.88,4.49805422]
["bitfinex-derivatives","SOLF0:USTF0",1753630858973,5.3773,185.91,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630859573,8.3973,185.91,185.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630860674,5.30249512,185.99,185.88,4.51710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630860675,5.30249512,185.96,185.88,7.60710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630860870,3.02,185.93,185.87,4.51710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630861072,3.02,185.93,185.86,7.60710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630861275,3.02,185.93,185.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630862571,3.02,185.93,185.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630862771,3.02,185.95,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630863476,5.3769,185.92,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630864371,5.3766,185.93,185.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630864773,3.02,185.95,185.89,7.60710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630864976,5.3763,185.94,185.9,5.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753630865170,5.3763,185.94,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630865874,5.3767,185.93,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630866072,10.7473,186.04,185.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630866270,5.3758,185.96,185.91,4.51710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630866770,3.02,185.99,185.94,3.31548048]
["bitfinex-derivatives","SOLF0:USTF0",1753630866971,3.02,186.03,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630867170,3.02,186.05,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630867370,3.02,186.05,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630867879,5.3749,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630869176,3.02,186.05,185.98,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1753630869479,3.02,186.05,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630869973,5.3742,186.02,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630870179,3.02,186.05,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630871178,5.3743,186.01,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630871473,5.3743,186.01,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630872771,8.3943,186.01,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630873281,3.02,186.0,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630873480,3.02,186.0,185.96,9.89280139]
["bitfinex-derivatives","SOLF0:USTF0",1753630873481,3.02,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630873880,8.3948,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630874081,5.3748,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630874580,8.3948,186.0,185.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630875880,5.3745,186.01,185.97,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1753630876083,5.3745,186.01,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630876274,3.02,186.04,186.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630876472,5.29829138,186.07,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630876680,3.02,186.06,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630878278,5.3749,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630878985,8.3949,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630879485,3.02,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630880285,8.3952,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630881279,5.3752,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630881485,3.02,186.03,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630882285,5.3749,185.99,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630883381,5.29829138,186.07,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630883382,5.3752,185.98,185.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630884383,3.02,186.03,185.97,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1753630884683,3.02,186.06,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630884879,5.3748,186.0,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630885274,5.29829138,186.07,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630885580,3.02,186.02,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630886386,5.3749,185.99,185.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753630887282,5.3749,185.99,185.96,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1753630887496,3.02,185.96,185.94,4.51710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630887685,3.01,185.95,185.92,4.51710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630887987,5.3758,185.96,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630888188,3.01,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630888389,5.3763,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630888583,5.29829138,185.98,185.9,4.51710139]
["bitfinex-derivatives","SOLF0:USTF0",1753630888784,3.01,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630889083,5.3771,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630890191,5.3772,185.91,185.89,208.52214744]
["bitfinex-derivatives","SOLF0:USTF0",1753630890396,3.01,185.94,185.89,208.52214744]
["bitfinex-derivatives","SOLF0:USTF0",1753630890584,3.31423155,185.97,185.89,208.52214744]
["bitfinex-derivatives","SOLF0:USTF0",1753630890585,3.01,185.93,185.89,208.52214744]
["bitfinex-derivatives","SOLF0:USTF0",1753630890780,5.3771,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630890985,5.3771,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630892183,8.3871,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630893683,3.01,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630893887,3.31423155,185.95,185.88,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630894087,3.01,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630894289,8.3872,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630894486,3.31423155,185.95,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630894686,3.01,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630895390,5.3766,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630896892,6.32423155,185.99,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630897085,3.01,185.98,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630897290,5.3759,185.96,185.93,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753630897486,5.3759,185.96,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630898386,5.376,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630898592,3.31423155,185.97,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630898891,3.01,185.96,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630899192,8.3866,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630899792,5.3766,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630901592,5.377,185.92,185.9,7.43369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630901892,8.387,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630902093,5.377,185.92,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630902794,5.3767,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630905998,8.3867,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630908093,3.01,185.91,185.89,7.43369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630908298,3.01,185.94,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630908497,3.01,185.94,185.87,7.43369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630908997,3.01,185.94,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630909395,3.31423155,185.95,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630909598,3.01,185.94,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630909896,3.31423155,185.97,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630909897,5.3774,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630910097,3.01,185.93,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630910498,5.3773,185.91,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630912198,5.3773,185.91,185.89,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753630912396,5.3773,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630913097,3.01,185.96,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630913798,3.01,185.96,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753630914103,3.01,185.96,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630914296,5.3768,185.93,185.9,5.3773]
["bitfinex-derivatives","SOLF0:USTF0",1753630914501,5.3768,185.93,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630917001,5.3764,185.94,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630917405,3.01,185.95,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753630917703,3.01,185.95,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630917900,5.3768,185.93,185.91,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1753630918507,5.3768,185.93,185.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630920207,5.3758,185.96,185.94,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753630920408,2.97,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630920909,2.97,186.01,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630921408,2.97,186.01,185.94,7.81792539]
["bitfinex-derivatives","SOLF0:USTF0",1753630921409,2.97,186.0,185.94,7.42369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630921600,2.97,186.0,185.93,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630921804,2.97,186.0,185.92,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630921805,2.97,185.94,185.92,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630922005,2.97,185.94,185.89,5.99740563]
["bitfinex-derivatives","SOLF0:USTF0",1753630922006,2.97,185.94,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630922303,2.97,185.94,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630922506,2.97,185.94,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630922709,2.97,185.94,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630923005,3.31423155,185.95,185.89,7.42369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630923208,2.97,185.91,185.89,7.42369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630923399,2.97,185.94,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630923709,2.97,185.89,185.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630924010,8.3478,185.89,185.88,7.42369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630924314,2.97,185.91,185.88,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630924603,2.97,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630925011,5.3772,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630925501,5.3778,185.89,185.88,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630925807,2.97,185.92,185.88,7.42369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630926009,2.97,185.92,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630926208,5.3777,185.9,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630926409,2.97,185.97,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630926708,2.97,185.97,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630926910,5.3772,185.92,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630927811,5.3773,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630930810,5.3775,185.9,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630931013,8.3475,185.9,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630931517,5.3775,185.9,185.89,7.42369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630933317,5.3775,185.9,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630933510,8.3475,185.9,185.89,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630934605,8.3475,185.9,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630934606,2.97,185.89,185.87,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630934811,2.97,185.89,185.86,4.50369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630935115,2.97,185.89,185.86,7.42369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630935318,8.3484,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630935513,8.3484,185.87,185.86,7.42369384]
["bitfinex-derivatives","SOLF0:USTF0",1753630936213,8.3484,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630936412,5.3784,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630936912,8.3484,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630937416,5.3784,185.87,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630937615,10.7518,185.96,185.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630937616,2.97,185.98,185.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630937817,2.97,185.98,185.89,7.83258495]
["bitfinex-derivatives","SOLF0:USTF0",1753630938016,2.97,185.98,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630938319,2.97,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630938518,2.97,186.0,185.95,7.4383534]
["bitfinex-derivatives","SOLF0:USTF0",1753630938718,2.97,186.0,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630939614,5.3755,185.98,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630940221,5.3756,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630942117,8.3456,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630942721,5.3762,185.95,185.94,7.4383534]
["bitfinex-derivatives","SOLF0:USTF0",1753630943714,2.97,185.99,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630943919,2.97,185.99,185.95,4.5183534]
["bitfinex-derivatives","SOLF0:USTF0",1753630944224,2.97,186.02,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630944815,5.3753,185.99,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630945016,2.97,186.02,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630945616,115.58,186.03,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630945824,2.97,186.02,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630947228,2.97,185.97,185.95,4.5183534]
["bitfinex-derivatives","SOLF0:USTF0",1753630947432,2.97,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630947926,5.3759,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753630949427,115.58,186.03,185.93,7.5883534]
["bitfinex-derivatives","SOLF0:USTF0",1753630949428,3.13,185.95,185.93,7.5883534]
["bitfinex-derivatives","SOLF0:USTF0",1753630950023,3.13,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630950831,8.5065,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630951627,5.3765,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630954627,8.5065,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630954930,5.3765,185.94,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630959730,3.13,185.98,185.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630959930,3.13,185.98,185.92,7.83258495]
["bitfinex-derivatives","SOLF0:USTF0",1753630959931,3.13,186.01,185.95,4.5183534]
["bitfinex-derivatives","SOLF0:USTF0",1753630960125,3.13,186.01,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630961239,5.3759,185.97,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630962534,5.3755,185.98,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630962941,3.13,185.99,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630963439,5.3757,185.97,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630963635,139.33170721,186.05,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630963838,3.13,186.02,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630964439,5.3757,185.97,185.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630964843,3.13,186.04,185.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630965040,5.3747,186.01,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630965441,8.5047,186.01,186.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630965642,5.3752,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630965945,8.5052,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630966848,5.3752,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630972844,8.5052,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630973443,5.3752,185.99,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630975848,3.13,186.01,185.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630976547,8.5048,186.0,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630979054,3.07,186.05,185.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753630979251,3.07,186.07,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630979754,3.07,186.05,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630980553,3.07,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630981254,3.07,186.06,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630981651,3.07,186.04,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630981858,3.07,186.04,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630982450,5.3748,186.0,185.97,14.71430275]
["bitfinex-derivatives","SOLF0:USTF0",1753630982647,3.07,186.03,185.97,9.33870275]
["bitfinex-derivatives","SOLF0:USTF0",1753630982852,5.3751,185.99,185.98,4.50681961]
["bitfinex-derivatives","SOLF0:USTF0",1753630983152,5.3751,185.99,185.98,7.45681961]
["bitfinex-derivatives","SOLF0:USTF0",1753630983352,5.3751,185.99,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630983661,5.3751,185.99,185.98,7.45828033]
["bitfinex-derivatives","SOLF0:USTF0",1753630984355,5.3749,186.0,185.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630984555,5.3749,186.0,185.99,7.45738837]
["bitfinex-derivatives","SOLF0:USTF0",1753630985155,5.3746,186.01,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630985757,3.07,186.05,186.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630986058,3.07,186.05,185.99,7.82161992]
["bitfinex-derivatives","SOLF0:USTF0",1753630986059,0.93574799,186.1,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630986259,3.07,186.09,186.02,7.45738837]
["bitfinex-derivatives","SOLF0:USTF0",1753630986447,5.3736,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630987256,5.3736,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630988055,5.3734,186.05,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630988758,5.3734,186.05,186.03,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753630988957,3.07,186.07,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630988958,5.3732,186.06,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630989759,5.3732,186.06,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630991151,5.3729,186.07,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630991360,3.07,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630992360,8.443,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630994861,5.373,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630995865,8.443,186.07,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630997761,3.07,186.07,186.03,7.82161992]
["bitfinex-derivatives","SOLF0:USTF0",1753630997968,3.07,186.07,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630998166,3.07,186.07,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630998367,8.4431,186.06,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630998866,5.3739,186.03,186.02,4.50738837]
["bitfinex-derivatives","SOLF0:USTF0",1753630999065,3.31423155,186.12,186.01,3.31423155]
["bitfinex-derivatives","SOLF0:USTF0",1753630999373,3.07,186.11,186.01,7.82161992]
["bitfinex-derivatives","SOLF0:USTF0",1753630999567,5.3739,186.04,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630999768,3.07,186.05,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753630999962,3.07,186.04,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631000366,8.4436,186.04,186.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631000664,3.07,186.04,186.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631000860,3.07,186.04,186.0,4.50738837]
["bitfinex-derivatives","SOLF0:USTF0",1753631001068,8.4439,186.03,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631001966,3.07,186.07,186.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631002160,3.07,186.07,186.01,7.82161992]
["bitfinex-derivatives","SOLF0:USTF0",1753631002161,3.07,186.07,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631002365,3.07,186.12,186.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631002868,3.07,186.12,186.05,3.31423155]
["bitfinex-derivatives","SOLF0:USTF0",1753631003063,147.27288472,186.14,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631003269,3.07,186.13,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631004467,3.07,186.07,186.02,7.82161992]
["bitfinex-derivatives","SOLF0:USTF0",1753631004770,3.07,186.06,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631004964,3.07,186.09,186.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631005362,3.07,186.11,186.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631005560,5.3722,186.09,186.06,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1753631005770,3.07,186.1,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631006072,3.07,186.09,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631007264,8.4422,186.09,186.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631007471,3.07,186.08,186.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631007870,8.3832,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631009767,5.3732,186.06,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631009973,10.7394,186.18,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631009974,3.01,186.13,186.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631010172,3.01,186.13,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631011175,5.3725,186.08,186.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631020881,3.01,186.06,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631021083,3.01,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631021381,3.01,186.04,185.99,7.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631021578,3.01,186.04,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631021983,5.3748,186.0,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631022282,5.3748,186.0,185.99,7.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631024388,5.3748,186.0,185.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631025491,3.01,186.04,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631025784,3.01,186.07,186.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631025986,6.32423155,186.09,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631026189,3.01,186.08,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631026387,3.31423155,186.07,186.01,4.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631026595,3.01,186.06,186.0,7.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631026893,3.01,186.06,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631027495,5.3742,186.02,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631028087,5.374,186.03,186.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631028292,5.374,186.03,186.01,4.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631028487,5.374,186.03,186.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631029195,3.01,186.06,186.02,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1753631029390,3.01,186.06,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631029595,3.01,186.08,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631029795,5.3736,186.05,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631030093,3.01,186.07,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631030495,5.3736,186.04,186.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631031296,3.01,186.07,186.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631031491,3.01,186.08,186.04,7.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631031691,3.01,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631031992,8.3827,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631033896,5.3727,186.07,186.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631037802,5.3733,186.05,186.04,7.4313945]
["bitfinex-derivatives","SOLF0:USTF0",1753631038002,8.2733,186.05,186.04,7.4313945]
["bitfinex-derivatives","SOLF0:USTF0",1753631038503,5.3733,186.05,186.04,7.4313945]
["bitfinex-derivatives","SOLF0:USTF0",1753631041005,5.3731,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631044109,2.9,186.05,186.03,4.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631044313,2.9,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631044705,3.31423155,186.06,186.0,7.4313945]
["bitfinex-derivatives","SOLF0:USTF0",1753631045008,3.31423155,186.06,185.99,4.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631045009,2.9,186.05,185.99,4.5013945]
["bitfinex-derivatives","SOLF0:USTF0",1753631045206,5.3744,186.02,186.01,7.4313945]
["bitfinex-derivatives","SOLF0:USTF0",1753631045402,5.3744,186.02,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631049110,8.2744,186.02,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631051513,5.3744,186.02,186.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631051919,5.3737,186.04,186.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631052118,5.3737,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631055222,2.9,186.04,186.03,4.5100579]
["bitfinex-derivatives","SOLF0:USTF0",1753631055425,2.9,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631055617,8.2736,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631055814,5.3736,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631056616,5.3734,186.05,186.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631056912,2.9,186.07,186.04,7.4400579]
["bitfinex-derivatives","SOLF0:USTF0",1753631057112,5.373,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631058225,5.373,186.06,186.05,7.4400579]
["bitfinex-derivatives","SOLF0:USTF0",1753631058924,5.373,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631059426,8.273,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631060717,5.373,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631061124,8.2733,186.05,186.04,4.5100579]
["bitfinex-derivatives","SOLF0:USTF0",1753631061329,8.2733,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631061330,2.9,186.05,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631061527,2.9,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631062331,8.2736,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631064732,8.2736,186.04,186.03,7.4400579]
["bitfinex-derivatives","SOLF0:USTF0",1753631065725,5.3736,186.04,186.03,7.4400579]
["bitfinex-derivatives","SOLF0:USTF0",1753631070129,5.3736,186.04,186.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631075040,8.3536,186.04,186.03,7.44841051]
["bitfinex-derivatives","SOLF0:USTF0",1753631078138,5.3736,186.04,186.03,7.44841051]
["bitfinex-derivatives","SOLF0:USTF0",1753631079639,10.7426,186.12,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631079640,6.29423155,186.11,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631079841,2.98,186.1,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631080940,5.373,186.06,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631081440,5.373,186.06,186.05,7.42852036]
["bitfinex-derivatives","SOLF0:USTF0",1753631082037,5.373,186.06,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631084143,8.353,186.06,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631085039,8.3533,186.05,186.04,7.42893156]
["bitfinex-derivatives","SOLF0:USTF0",1753631085445,5.3733,186.05,186.04,7.42893156]
["bitfinex-derivatives","SOLF0:USTF0",1753631089245,5.3733,186.05,186.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631091252,2.98,186.08,186.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631091447,2.98,186.08,186.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631092049,5.3727,186.07,186.06,4.52021559]
["bitfinex-derivatives","SOLF0:USTF0",1753631092244,5.3727,186.07,186.05,2.11823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631092444,5.3727,186.07,186.05,7.49143839]
["bitfinex-derivatives","SOLF0:USTF0",1753631092648,5.3727,186.07,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631093449,5.09823839,186.12,186.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631093643,2.11823839,186.12,186.09,4.51803119]
["bitfinex-derivatives","SOLF0:USTF0",1753631093846,2.98,186.11,186.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631094446,5.3722,186.09,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631096256,2.98,186.11,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631096257,5.372,186.1,186.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631096555,5.372,186.1,186.09,7.42343589]
["bitfinex-derivatives","SOLF0:USTF0",1753631099062,5.372,186.1,186.09,9.54167428]
["bitfinex-derivatives","SOLF0:USTF0",1753631099257,5.372,186.1,186.09,5.02823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631099258,8.472,186.1,186.09,5.02823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631099761,5.372,186.1,186.09,5.02823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631100562,8.472,186.1,186.09,5.02823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631101857,5.372,186.1,186.09,5.02823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631102761,3.1,186.12,186.09,5.02823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631102960,11.67554615,186.17,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631102961,3.1,186.16,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631103160,3.1,186.16,186.11,6.62026263]
["bitfinex-derivatives","SOLF0:USTF0",1753631103458,3.1,186.16,186.05,8.99610844]
["bitfinex-derivatives","SOLF0:USTF0",1753631103459,3.1,186.14,186.1,2.11823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631103659,3.1,186.15,186.12,2.11823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631103859,5.3707,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631104961,8.4707,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631105162,5.3707,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631106966,8.4707,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631107270,5.3707,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631108553,8.4707,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631112571,5.3707,186.14,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631112772,3.1,186.16,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631113271,3.1,186.15,186.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631114174,3.1,186.18,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631114469,10.7388,186.19,186.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631114470,3.1,186.15,186.11,2.11823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631114670,3.1,186.18,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631115075,5.3706,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631115464,8.4706,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631115876,5.3706,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631117376,8.4706,186.15,186.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631119374,3.1,186.15,186.09,6.62026263]
["bitfinex-derivatives","SOLF0:USTF0",1753631119775,5.3712,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631120576,8.4712,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631121176,5.3713,186.12,186.11,2.11823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631121677,5.3719,186.1,186.08,6.62026263]
["bitfinex-derivatives","SOLF0:USTF0",1753631121877,2.11823839,186.17,186.09,7.53202424]
["bitfinex-derivatives","SOLF0:USTF0",1753631122178,2.11823839,186.17,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631122375,8.471,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631124885,5.3709,186.14,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631125183,3.1,186.16,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631125382,3.1,186.15,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631126383,5.371,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631127383,8.471,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631128084,5.371,186.13,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631128275,8.3106,186.15,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631128478,2.94,186.15,186.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631128785,8.311,186.14,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631128979,2.94,186.14,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631129177,2.94,186.14,186.1,9.72026263]
["bitfinex-derivatives","SOLF0:USTF0",1753631129378,2.94,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631129883,8.3113,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631130084,2.94,186.11,186.1,9.72026263]
["bitfinex-derivatives","SOLF0:USTF0",1753631130386,2.94,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631130886,2.94,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631131386,8.3113,186.12,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631131782,5.3721,186.1,186.08,9.72026263]
["bitfinex-derivatives","SOLF0:USTF0",1753631131978,2.11823839,186.14,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631132185,2.94,186.13,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631132384,5.3719,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631132585,8.3119,186.1,186.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631133690,8.3119,186.1,186.09,7.60202424]
["bitfinex-derivatives","SOLF0:USTF0",1753631133889,5.3717,186.11,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631134387,8.3113,186.12,186.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631134581,8.3113,186.12,186.1,5.21823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631134992,5.3711,186.13,186.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631135194,2.94,186.15,186.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631135483,2.11823839,186.18,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631135791,2.94,186.16,186.13,4.50202424]
["bitfinex-derivatives","SOLF0:USTF0",1753631136090,2.94,186.16,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631136393,2.11823839,186.18,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631136586,2.94,186.17,186.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631136787,8.3101,186.17,186.14,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753631137086,2.94,186.19,186.16,2.11823839]
["bitfinex-derivatives","SOLF0:USTF0",1753631137291,2.94,186.21,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631137490,5.3692,186.2,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631137982,2.94,186.21,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631138188,5.3693,186.19,186.18,7.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631138384,2.94,186.21,186.16,6.61762041]
["bitfinex-derivatives","SOLF0:USTF0",1753631138591,2.94,186.19,186.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631138782,5.37,186.17,186.16,7.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631140496,5.37,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631140894,8.31,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631142293,5.37,186.17,186.16,7.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631142496,5.37,186.17,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631143299,5.3698,186.18,186.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631143696,2.94,186.2,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631144197,8.3096,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631144396,2.94,186.19,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631144600,2.94,186.22,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631144895,5.3698,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631145193,10.7351,186.26,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631145399,2.94,186.22,186.18,7.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631145597,3.30540656,186.25,186.17,4.49938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631145598,5.3696,186.18,186.17,4.49938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631146204,8.3096,186.18,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631146599,5.3696,186.18,186.17,7.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631147405,10.7351,186.26,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631147406,2.94,186.22,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631147903,2.94,186.21,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631148096,5.3693,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631148494,5.3693,186.19,186.18,7.59938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631149195,5.3693,186.19,186.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631149397,2.94,186.26,186.18,7.80478858]
["bitfinex-derivatives","SOLF0:USTF0",1753631149601,2.94,186.26,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631149997,5.369,186.2,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631150202,2.94,186.24,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631150401,2.94,186.26,186.2,3.30540656]
["bitfinex-derivatives","SOLF0:USTF0",1753631150608,5.3685,186.22,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631150907,2.94,186.25,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631151105,2.94,186.29,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631152708,5.3678,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631154312,8.3078,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631155414,5.3678,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631159413,8.4678,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631161115,5.3678,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631164612,8.4678,186.24,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631164813,8.4678,186.24,186.23,5.21365893]
["bitfinex-derivatives","SOLF0:USTF0",1753631165220,5.3685,186.22,186.21,5.16365893]
["bitfinex-derivatives","SOLF0:USTF0",1753631165417,142.73947105,186.31,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631165418,3.1,186.3,186.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631165619,3.1,186.21,186.17,2.11365893]
["bitfinex-derivatives","SOLF0:USTF0",1753631165915,2.11365893,186.2,186.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631166112,3.1,186.19,186.15,2.11365893]
["bitfinex-derivatives","SOLF0:USTF0",1753631166317,3.1,186.19,186.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631167227,3.30562223,186.3,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631167228,3.30562223,186.2,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631167520,3.1,186.17,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631167721,8.4707,186.14,186.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631168114,3.1,186.17,186.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631168317,3.1,186.11,186.08,4.49938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631168514,3.1,186.1,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631168720,3.1,186.09,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631169123,3.30562223,186.14,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631169529,3.1,186.13,186.07,4.49938202]
["bitfinex-derivatives","SOLF0:USTF0",1753631169721,3.1,186.15,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631169921,5.3718,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631170320,3.1,186.12,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631170518,5.3716,186.11,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631170822,3.1,186.15,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631171730,8.4722,186.09,186.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631172232,10.7387,186.19,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631172233,5.3727,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631172529,8.4727,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631172929,5.3727,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631173130,8.4727,186.07,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631173527,3.1,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631173720,3.30562223,186.08,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631173923,3.1,186.03,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631174132,3.1,186.07,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631174628,3.30562223,186.08,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631174831,3.1,186.07,186.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631175129,3.1,186.07,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631175332,3.1,186.06,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631176130,5.3738,186.04,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631176625,5.3734,186.05,186.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631177933,5.3731,186.06,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631178121,3.30562223,186.1,186.03,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631178122,3.1,186.1,186.03,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631178430,3.1,186.12,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631178632,5.3724,186.09,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631178830,3.1,186.11,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631179129,3.30562223,186.14,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631179332,5.3723,186.09,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631179829,5.3725,186.08,186.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631180133,3.1,186.08,186.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631180335,8.4732,186.06,186.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631180934,5.3738,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631182338,8.4738,186.04,186.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631182526,5.3742,186.02,186.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631184236,3.1,186.01,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631184838,5.3748,186.0,185.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631185031,5.3748,186.0,185.97,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631185236,5.3748,186.0,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631186139,8.4748,186.0,185.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631186433,3.1,186.0,185.97,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631186638,3.1,186.02,185.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631186836,3.1,186.02,185.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631187738,5.3755,185.98,185.94,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1753631187938,5.3755,185.98,185.94,8.68192223]
["bitfinex-derivatives","SOLF0:USTF0",1753631188136,3.13,186.0,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631188333,5.3759,185.97,185.94,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631188539,8.5059,185.97,185.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631189734,3.13,186.02,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631190140,5.3746,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631190342,3.13,186.02,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631190535,3.13,186.06,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631190739,5.3741,186.03,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631190937,3.13,186.05,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631191237,5.3735,186.05,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631191439,3.13,186.07,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631192142,3.13,186.07,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631192345,3.13,186.1,186.04,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631192544,5.3726,186.08,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631192834,3.13,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631193040,5.3727,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631193837,5.3724,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631194040,8.5024,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631194237,3.13,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631194441,5.3727,186.07,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631197443,5.3725,186.08,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631197643,3.13,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631197945,8.5019,186.1,186.07,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753631198141,8.5019,186.1,186.06,6.20562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631198142,3.13,186.12,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631198335,3.13,186.11,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631198544,5.3718,186.1,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631198743,3.13,186.11,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631199247,5.3721,186.09,186.06,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631199542,3.13,186.13,186.06,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631199742,3.13,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631199948,3.13,186.17,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631201143,5.3717,186.11,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631201543,3.13,186.13,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631201743,5.3716,186.11,186.08,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631201945,5.3716,186.11,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631203146,8.5016,186.11,186.08,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631203359,3.13,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631203647,3.13,186.13,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631204054,5.3724,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631204344,8.5024,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631204748,3.13,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631204955,3.13,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631205544,5.3736,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631208654,8.5036,186.04,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631209451,5.3741,186.02,186.01,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631209652,3.30562223,186.06,185.98,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631209849,3.13,186.04,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631210050,3.13,186.03,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631210352,5.3747,186.0,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631210555,3.13,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631211452,8.505,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631211652,5.375,185.99,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631212152,3.13,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631212153,5.3747,186.01,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631212360,3.13,186.04,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631212557,3.13,186.04,185.99,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631212757,6.43562223,186.09,186.0,7.36358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631212955,3.13,186.09,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631213259,5.3734,186.05,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631213459,3.13,186.09,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631214160,3.13,186.09,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631214458,3.13,186.09,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631214657,3.13,186.11,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631215057,3.13,186.11,186.05,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631215260,3.13,186.11,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631215461,3.13,186.1,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631215659,5.3724,186.09,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631215859,3.13,186.1,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631216256,5.3722,186.09,186.06,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631216456,5.3722,186.09,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631216654,3.13,186.12,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631216865,5.3724,186.08,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631223471,3.0,186.12,186.07,6.20562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631223667,3.0,186.12,186.08,7.63358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631223874,3.0,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631224072,8.3715,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631224774,5.3715,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631226368,8.3715,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631227177,5.3715,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631227774,8.3715,186.11,186.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631228968,5.3724,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631231473,8.3724,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631232175,5.3724,186.08,186.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631232677,3.0,186.08,186.05,7.76920652]
["bitfinex-derivatives","SOLF0:USTF0",1753631232877,3.0,186.08,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631233169,3.30562223,186.15,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631233370,3.0,186.14,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631233770,5.3727,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631233972,8.3727,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631236878,5.3727,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631241780,8.3727,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631242082,5.373,186.06,186.05,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631242281,8.373,186.06,186.05,7.63358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631242779,8.373,186.06,186.05,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631242978,10.7415,186.14,186.04,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631242979,8.3733,186.05,186.04,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631243283,3.30562223,186.09,186.03,7.63358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631243584,8.3736,186.04,186.03,7.63358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631245385,3.0,186.08,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631245582,3.0,186.08,186.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631245783,3.0,186.1,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631246489,8.3727,186.07,186.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631247484,5.3732,186.05,186.04,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631247785,8.5032,186.05,186.04,7.63358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631248182,8.5032,186.05,186.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631249187,5.3732,186.05,186.04,7.63358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631250585,3.13,186.08,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631251588,5.3731,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631251788,8.5031,186.06,186.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631253587,8.5032,186.05,186.04,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631253794,3.13,186.05,186.02,7.39358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631254385,3.13,186.05,186.02,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631254590,8.5038,186.03,186.02,7.39358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631257693,5.3738,186.03,186.02,7.39358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631258194,8.5038,186.03,186.02,7.39358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631258694,8.5038,186.03,186.01,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631258695,5.3741,186.02,186.01,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631258886,8.5041,186.02,186.01,7.39358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631259594,3.13,186.0,185.99,4.46358429]
["bitfinex-derivatives","SOLF0:USTF0",1753631259896,3.13,186.0,185.94,8.99610844]
["bitfinex-derivatives","SOLF0:USTF0",1753631259897,3.13,186.0,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631260195,5.3761,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631260591,5.3761,185.96,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631260787,3.30562223,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631260788,3.13,185.99,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631260993,3.30562223,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631260994,3.13,185.98,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631261193,3.30562223,186.0,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631261394,5.3761,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631262296,8.5061,185.95,185.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631264205,3.13,185.94,185.88,6.0244712]
["bitfinex-derivatives","SOLF0:USTF0",1753631264504,3.13,185.96,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631264693,3.13,185.96,185.9,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631264897,3.13,185.96,185.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631265592,5.3766,185.94,185.91,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753631265797,5.3766,185.94,185.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631266494,5.3766,185.94,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631266998,3.30562223,186.01,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631267203,3.13,186.0,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631267795,5.3757,185.97,185.94,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753631267995,5.3757,185.97,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631268200,8.5058,185.96,185.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631270708,3.13,185.96,185.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631270902,3.13,185.96,185.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631271102,5.3771,185.92,185.89,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753631271305,5.3771,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631271806,5.3772,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631272106,3.30562223,185.97,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631272306,5.3771,185.92,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631275113,5.3772,185.91,185.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631277214,3.13,185.89,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631277415,5.3778,185.9,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631277416,3.13,185.91,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631277611,3.30562223,186.0,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631277612,2.87,185.96,185.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631277911,5.3774,185.91,185.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631279510,5.3774,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631281316,8.2474,185.91,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631282413,2.87,185.93,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631282613,2.87,185.96,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631283216,2.87,185.95,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631283420,2.87,185.94,185.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631283617,5.3768,185.93,185.9,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753631283919,2.87,185.96,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631284120,2.87,185.95,185.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631284722,5.3753,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631285212,8.2452,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631285617,3.30562223,186.03,185.92,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631285618,2.87,186.02,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631285808,8.2458,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631286518,5.376,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631287724,8.246,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631288018,3.30562223,185.99,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631288019,2.87,185.98,185.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631288221,2.87,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631289320,5.376,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631290323,5.3759,185.96,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631291120,5.3755,185.97,185.94,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753631291321,2.87,186.0,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631291727,2.87,185.99,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631292430,2.87,186.02,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631293328,5.3758,185.96,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631293822,2.87,185.99,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631294226,2.87,185.98,185.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631294620,5.3755,185.97,185.95,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753631294819,5.3755,185.97,185.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631296530,5.3755,185.97,185.91,6.0244712]
["bitfinex-derivatives","SOLF0:USTF0",1753631296531,2.87,186.02,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631296726,3.30562223,186.03,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631297031,2.87,186.01,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631298435,5.3749,185.99,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631299031,2.87,186.01,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631299032,2.87,186.07,185.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631299238,6.17562223,186.07,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631299432,2.87,186.06,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631299634,5.3745,186.01,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631300438,5.3746,186.0,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631300640,5.3746,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631300641,2.87,186.0,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631300842,5.3752,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631301140,8.2452,185.98,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631301537,2.87,185.98,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631302444,8.246,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631302643,5.376,185.95,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631303235,2.87,186.0,185.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631303642,2.87,186.06,185.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631304142,2.87,186.06,185.98,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1753631304344,2.87,186.06,185.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631305542,5.3742,186.02,185.99,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753631305744,5.3742,186.02,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631306345,5.3738,186.03,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631306544,2.87,186.06,186.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631306947,2.87,186.07,186.0,6.22562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631307149,2.87,186.07,185.98,6.0244712]
["bitfinex-derivatives","SOLF0:USTF0",1753631307150,203.07916526,186.08,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631307447,2.87,186.1,186.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631307844,5.3728,186.07,186.03,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753631308044,5.3728,186.07,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631308540,5.3729,186.06,186.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631309751,5.3734,186.04,186.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631310045,3.07,186.06,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631310741,3.30562223,186.11,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631311046,5.3729,186.06,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631311645,5.3727,186.07,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631311840,3.07,186.1,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631312346,5.3728,186.07,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631315851,5.3724,186.08,186.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631316151,3.07,186.14,186.06,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631316353,5.3716,186.11,186.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631316652,8.4416,186.11,186.07,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753631316851,3.07,186.16,186.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631317152,3.07,186.16,186.09,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1753631317349,3.07,186.16,186.1,6.45562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631317554,3.07,186.16,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631318052,5.3704,186.15,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631320457,3.07,186.19,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631320957,8.4408,186.14,186.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631321452,8.441,186.13,186.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631323259,8.4407,186.14,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631323558,5.3707,186.14,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631323754,8.4407,186.14,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631324355,5.3707,186.14,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631325557,5.3704,186.15,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631326355,5.3705,186.14,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631326862,5.3701,186.16,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631327356,3.07,186.17,186.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631327357,8.4397,186.17,186.14,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753631327561,3.07,186.19,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631328057,3.07,186.18,186.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631328257,3.07,186.18,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631328754,114.98,186.24,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631329058,3.07,186.19,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631329250,5.3694,186.18,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631330360,5.3697,186.17,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631330560,8.4397,186.17,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631331062,5.3697,186.17,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631331762,5.3695,186.18,186.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631332156,5.3695,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631332354,8.4395,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631337861,5.3695,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631338663,8.4595,186.18,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631339958,14.03812223,186.3,186.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753631340161,3.09,186.24,186.17,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631340360,3.09,186.24,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631340763,5.3688,186.21,186.18,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753631341064,5.3688,186.21,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631341966,3.09,186.23,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631342464,5.3684,186.22,186.2,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753631342664,5.3684,186.22,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631343561,5.3691,186.2,186.17,8.67522223]
["bitfinex-derivatives","SOLF0:USTF0",1753631343761,3.09,186.22,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631344062,3.09,186.23,186.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631344264,5.3683,186.22,186.19,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1753631344458,5.3683,186.22,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631344654,3.09,186.23,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631344859,5.3686,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631345060,8.4586,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631345254,5.3686,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631349057,5.3683,186.22,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631349768,5.368,186.23,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631350066,3.09,186.26,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631351167,5.3684,186.22,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631353065,5.3681,186.23,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631353267,3.30562223,186.29,186.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631353570,8.4575,186.25,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631353868,3.30562223,186.31,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631354061,3.09,186.3,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631354266,5.3673,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631355061,5.3669,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631355265,3.09,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631355466,3.09,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631355666,8.4573,186.26,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631357074,5.3674,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631357969,8.4574,186.25,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631359874,5.3681,186.23,186.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631360069,0.93461709,186.34,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631360070,3.30562223,186.27,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631360274,3.09,186.22,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631361281,5.3687,186.21,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631361569,3.09,186.26,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631361778,3.09,186.3,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631361966,5.3673,186.26,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631362680,5.3669,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631363072,8.4569,186.27,186.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631363379,5.3671,186.26,186.22,8.67382223]
["bitfinex-derivatives","SOLF0:USTF0",1753631363573,8.4571,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631364368,5.3671,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631364676,8.4571,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631365080,5.3671,186.26,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631366280,5.3668,186.28,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631366481,3.09,186.29,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631367078,5.3666,186.28,186.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631367379,3.09,186.33,186.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753631368975,3.18,186.29,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631369176,3.18,186.33,186.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631369581,5.3664,186.29,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631369881,8.5464,186.29,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631372279,3.18,186.33,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631372475,3.18,186.3,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631373185,3.18,186.29,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631373581,3.18,186.27,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631374283,3.18,186.29,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631374482,3.18,186.31,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631374676,3.30562223,186.35,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631374881,3.18,186.3,186.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631375377,5.3664,186.29,186.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631376283,5.3659,186.31,186.27,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1753631376586,5.3659,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631376983,5.3659,186.31,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631378183,5.366,186.3,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631378786,8.5458,186.31,186.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631379289,5.3658,186.31,186.28,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753631379487,5.3654,186.32,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631379684,3.18,186.36,186.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631379886,3.18,186.4,186.33,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631380086,5.3638,186.38,186.35,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631380392,5.3638,186.38,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631381387,5.3638,186.38,186.35,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631381590,3.30562223,186.41,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631381886,3.18,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631382090,8.544,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631382289,10.7234,186.45,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631382290,3.18,186.42,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631383090,5.3641,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631383792,8.5441,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631383989,5.3641,186.37,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631387095,3.18,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631387598,3.18,186.4,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631387794,5.3644,186.36,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631388390,5.364,186.37,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631388691,3.18,186.41,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631389201,3.18,186.38,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631389400,3.18,186.41,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631389800,8.5445,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631390605,5.3645,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631392307,5.3643,186.36,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631392902,5.3645,186.35,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631393995,5.3644,186.36,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631394905,3.18,186.39,186.35,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631395104,3.30562223,186.45,186.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631395311,3.18,186.44,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631395500,3.18,186.45,186.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631396801,5.363,186.41,186.38,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753631397102,0.93400252,186.47,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631397308,3.18,186.41,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631397909,5.3631,186.4,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631399110,8.2831,186.4,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631399408,5.3631,186.4,186.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753631400211,2.92,186.39,186.37,6.26562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631400416,2.92,186.44,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631400810,5.3634,186.39,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631401408,2.92,186.41,186.37,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631401710,3.30562223,186.45,186.37,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631401907,2.92,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631402108,8.2831,186.4,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631402512,2.92,186.44,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631402908,5.3637,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631404417,8.2837,186.38,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631404604,3.30562223,186.43,186.35,6.26562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631404810,2.92,186.42,186.35,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753631405111,2.92,186.42,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631406111,2.92,186.42,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631406412,2.92,186.42,186.34,6.26562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631406614,5.3638,186.38,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631407212,5.3639,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631407416,8.2839,186.37,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631407608,2.92,186.37,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631407803,8.2845,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631408512,8.2849,186.34,186.31,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631408713,2.92,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631408913,8.2848,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631409113,10.7236,186.45,186.31,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631409318,2.92,186.41,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631410013,5.3645,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631410917,8.2845,186.35,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631412112,5.3643,186.36,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631412312,8.2843,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631412914,2.92,186.38,186.3,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631413218,2.92,186.38,186.3,121.50562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631413418,2.92,186.38,186.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631414017,5.3651,186.33,186.31,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753631414217,2.92,186.35,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631414515,2.92,186.36,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631414714,5.3647,186.35,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631414913,3.30562223,186.42,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631415115,2.92,186.41,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631415316,2.92,186.41,186.33,6.26562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631415516,5.3645,186.36,186.33,8.67052223]
["bitfinex-derivatives","SOLF0:USTF0",1753631415817,5.3645,186.36,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631416014,5.3645,186.36,186.34,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753631416318,5.3645,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631416719,8.2845,186.36,186.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631417314,5.3651,186.33,186.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631417525,8.2851,186.33,186.32,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753631418018,8.2849,186.34,186.32,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631418219,5.3649,186.34,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631418619,2.92,186.36,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631418921,2.92,186.37,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631419322,5.3647,186.35,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631419718,3.30562223,186.42,186.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631419922,141.78199255,186.47,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631419923,2.92,186.41,186.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631420723,5.3637,186.38,186.35,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753631420922,2.92,186.4,186.35,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1753631421122,2.92,186.4,186.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631422025,8.2834,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631422522,2.92,186.45,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631423217,5.3634,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631426031,5.3632,186.4,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631427634,5.3634,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631428930,8.4134,186.39,186.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631430434,5.3639,186.37,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631430732,8.4139,186.37,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631431228,3.05,186.37,186.34,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631431434,8.4145,186.35,186.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631434838,8.4154,186.32,186.31,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631435035,3.05,186.36,186.3,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631435333,3.05,186.36,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631435634,3.05,186.35,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631435833,5.365,186.34,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631436730,5.365,186.34,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631436731,5.3651,186.33,186.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631437530,5.3651,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631437926,8.4151,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631438334,5.3651,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631438727,5.3649,186.34,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631440037,8.4149,186.34,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631441839,5.3652,186.33,186.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631442136,8.4152,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631442836,5.3652,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631443137,5.3649,186.34,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631443636,5.3651,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631445837,3.30562223,186.39,186.31,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631446042,3.30562223,186.43,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631446244,10.7233,186.45,186.29,6.0244712]
["bitfinex-derivatives","SOLF0:USTF0",1753631446245,3.05,186.38,186.29,6.0244712]
["bitfinex-derivatives","SOLF0:USTF0",1753631446436,5.3652,186.33,186.3,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753631446637,3.05,186.33,186.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631447143,8.4151,186.33,186.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631447337,5.3651,186.33,186.32,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631447844,3.05,186.35,186.32,123.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753631448039,3.30562223,186.39,186.32,123.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753631448040,3.05,186.36,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631448346,3.05,186.39,186.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631448544,3.05,186.41,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631448842,3.05,186.41,186.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631449040,5.3631,186.4,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631449237,3.05,186.43,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631449437,5.3624,186.43,186.4,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753631449642,5.3624,186.43,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631449839,3.05,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631450041,142.73574404,186.46,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631450235,3.05,186.45,186.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631450436,3.05,186.5,186.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631450646,3.05,186.5,186.44,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753631450846,3.05,186.5,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631451142,5.3615,186.46,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631452941,3.05,186.52,186.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631453145,3.30562223,186.57,186.48,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631453446,5.3613,186.47,186.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631453646,5.3613,186.47,186.46,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631454239,8.4113,186.47,186.46,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631454541,5.3624,186.43,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631454745,5.3624,186.43,186.42,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631457939,8.4724,186.43,186.42,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631458144,8.4724,186.43,186.42,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631458340,3.11,186.46,186.39,363.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631458545,3.11,186.44,186.4,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631458754,8.4731,186.4,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631458945,5.3631,186.4,186.39,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1753631461152,3.11,186.44,186.39,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631461352,3.11,186.44,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631461853,5.3624,186.43,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631462047,3.11,186.46,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631462452,5.3624,186.43,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631462651,3.11,186.46,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631463252,5.3627,186.42,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631464052,5.3628,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631464551,3.11,186.43,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631464751,5.3627,186.42,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631465952,5.3628,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631467153,8.4728,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631468551,5.3628,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631470954,8.4728,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631471155,3.11,186.43,186.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631471356,3.11,186.43,186.38,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631471653,3.11,186.42,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631471853,6.41562223,186.44,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631472054,3.11,186.43,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631472259,3.11,186.45,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631472953,5.3627,186.42,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631473759,5.3628,186.41,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631474260,5.363,186.4,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631474758,3.11,186.42,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631475262,5.3629,186.41,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631475659,3.11,186.44,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631475860,5.3626,186.42,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631476258,3.11,186.42,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631476556,5.363,186.41,186.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631477459,5.363,186.41,186.38,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753631477658,8.473,186.41,186.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631477861,8.4734,186.39,186.38,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631478163,3.11,186.43,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631478461,3.11,186.43,186.37,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631479060,3.11,186.43,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631479561,5.3633,186.39,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631479761,8.4733,186.39,186.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631481665,5.3636,186.38,186.37,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631481867,8.4736,186.38,186.37,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631483162,5.3636,186.38,186.37,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631485075,8.4736,186.38,186.37,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631486077,8.4736,186.38,186.37,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631486573,3.11,186.37,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631487175,5.3639,186.37,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631488378,8.4639,186.37,186.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753631489578,5.3645,186.35,186.34,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631489764,3.1,186.41,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631489966,5.3641,186.37,186.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631490476,5.3641,186.37,186.35,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1753631490672,5.3641,186.37,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631493974,8.4641,186.37,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631494775,5.3641,186.37,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631495074,3.1,186.39,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631495373,3.1,186.41,186.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631495572,5.3627,186.42,186.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753631495774,3.1,186.45,186.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631495973,3.1,186.48,186.38,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753631496278,3.30562223,186.52,186.42,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631496279,3.1,186.45,186.42,3.30562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631496481,3.1,186.47,186.43,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753631496675,5.3616,186.46,186.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631497575,5.3616,186.45,186.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631499087,8.4616,186.45,186.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631499676,5.3619,186.44,186.43,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753631499878,8.4619,186.44,186.43,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631500382,5.3619,186.44,186.43,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631503281,8.4619,186.44,186.43,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631503683,3.1,186.44,186.42,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631504477,3.1,186.44,186.37,8.66932223]
["bitfinex-derivatives","SOLF0:USTF0",1753631504673,3.1,186.44,186.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631505181,3.1,186.41,186.38,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1753631505384,3.1,186.43,186.38,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1753631507187,3.30562223,186.42,186.38,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1753631507383,8.4633,186.39,186.38,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1753631507888,8.4633,186.39,186.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631508388,5.3642,186.36,186.35,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631508885,5.3642,186.36,186.35,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1753631512689,8.4642,186.36,186.35,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1753631513084,5.3642,186.36,186.35,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1753631516293,5.364,186.37,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631519296,2.87,186.4,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631519496,3.30562223,186.44,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631519797,2.87,186.42,186.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753631520090,5.3635,186.39,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631520295,2.87,186.43,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631522104,8.2336,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631522496,5.3636,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631525801,8.2336,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631526699,5.3636,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631527003,8.2336,186.38,186.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631527200,153.43432895,186.47,186.35,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631527201,5.3642,186.36,186.35,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631527399,8.2342,186.36,186.35,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1753631532408,8.2342,186.36,186.35,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1753631533507,8.2342,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631534009,5.3642,186.36,186.35,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1753631536202,5.3642,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631536410,5.3642,186.36,186.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631536706,8.2342,186.36,186.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631537704,5.3642,186.36,186.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631540309,8.2342,186.36,186.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631540909,5.3642,186.36,186.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631541110,8.2342,186.36,186.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631543806,5.3642,186.36,186.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631550811,8.3542,186.36,186.35,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631553116,8.3542,186.36,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631553318,8.3542,186.36,186.35,118.25]
["bitfinex-derivatives","SOLF0:USTF0",1753631553510,8.3542,186.36,186.35,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753631553713,11.65982223,186.36,186.35,106.9858]
["bitfinex-derivatives","SOLF0:USTF0",1753631553920,11.65982223,186.36,186.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753631554115,8.3542,186.36,186.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753631554614,8.3542,186.36,186.35,106.9858]
["bitfinex-derivatives","SOLF0:USTF0",1753631554812,8.3542,186.36,186.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753631555818,5.3642,186.36,186.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753631556217,8.3542,186.36,186.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753631557722,5.3642,186.36,186.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753631557922,10.7245,186.43,186.35,110.0258]
["bitfinex-derivatives","SOLF0:USTF0",1753631557923,2.99,186.43,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753631558320,5.3639,186.37,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753631559619,3.30562223,186.44,186.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753631559818,2.99,186.43,186.36,6.34562223]
["bitfinex-derivatives","SOLF0:USTF0",1753631560119,2.99,186.43,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753631561325,5.3637,186.38,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753631562421,142.71192895,186.47,186.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753631562626,142.71192895,186.47,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753631562627,2.99,186.46,186.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753631563016,5.363,186.41,186.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753631563220,5.363,186.41,186.4,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753631563521,8.353,186.41,186.4,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753631564424,5.363,186.41,186.4,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753631572724,5.363,186.41,186.4,120.40996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631575229,8.353,186.41,186.4,120.40996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631576323,5.363,186.41,186.4,120.40996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631577630,8.353,186.41,186.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753631578623,8.353,186.41,186.4,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1753631579633,8.353,186.41,186.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753631580632,10.46296198,186.41,186.4,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753631582132,5.3633,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631583027,8.2433,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631585136,5.3633,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631589936,8.2433,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631590738,5.3633,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631593039,8.2433,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631593234,5.3633,186.39,186.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631594238,8.2439,186.37,186.36,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631595234,5.3639,186.37,186.36,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631604545,8.2439,186.37,186.36,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631606753,2.88,186.37,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631606952,2.88,186.35,186.34,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631607252,8.2444,186.35,186.34,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631607849,5.3644,186.35,186.34,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631608053,8.3844,186.35,186.34,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631609355,8.3844,186.35,186.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631617757,5.3644,186.35,186.34,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631619561,2.10996198,186.39,186.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631619753,2.10996198,186.39,186.35,2.10996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631619956,2.10996198,186.39,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631620760,5.3636,186.38,186.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631620956,2.10996198,186.43,186.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631621160,5.363,186.4,186.39,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753631621355,5.363,186.4,186.39,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753631623559,5.363,186.4,186.39,120.00996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631624860,5.3628,186.41,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631625662,5.3624,186.43,186.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631625860,5.3624,186.43,186.42,5.04996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631628359,5.3624,186.43,186.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753631636559,5.3639,186.37,186.36,5.94135849]
["bitfinex-derivatives","SOLF0:USTF0",1753631636767,3.02,186.41,186.36,117.00996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631637059,3.02,186.41,186.38,2.10996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631638368,5.3633,186.39,186.38,2.10996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631638669,5.3633,186.39,186.38,5.19996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631639666,8.2633,186.39,186.38,5.19996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631642169,8.2633,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631643465,8.2639,186.37,186.36,120.09996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631643866,8.2639,186.37,186.36,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631644268,5.3639,186.37,186.36,117.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631644669,8.2639,186.37,186.36,120.09996198]
["bitfinex-derivatives","SOLF0:USTF0",1753631645066,2.9,186.43,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631645274,2.9,186.41,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631645467,2.10996198,186.42,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631645671,5.3636,186.38,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631646774,8.2636,186.38,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631647377,5.3636,186.38,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631647774,2.9,186.4,186.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631647976,2.9,186.43,186.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631648176,2.9,186.42,186.41,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631648576,8.2624,186.42,186.41,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631648978,5.3624,186.42,186.41,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631649279,2.9,186.45,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631649779,2.9,186.44,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631650681,8.2619,186.44,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631651476,8.2619,186.44,186.41,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631651477,5.3624,186.42,186.41,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631651671,2.9,186.44,186.41,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631651878,2.9,186.48,186.41,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631652078,2.9,186.48,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631653382,5.3623,186.43,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631654583,8.2623,186.43,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631654985,5.362,186.44,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631655184,141.5521632,186.49,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631655488,2.9,186.45,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631655791,2.9,186.48,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631656490,2.9,186.46,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631657289,5.3618,186.45,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631657489,2.9,186.46,186.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631657990,2.9,186.46,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631658691,8.2619,186.44,186.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631659682,8.2624,186.42,186.41,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631659887,8.2624,186.42,186.41,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631660086,8.2624,186.42,186.41,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631660290,8.2624,186.42,186.41,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631661590,8.2624,186.42,186.41,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631663389,5.3633,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631663596,8.2633,186.39,186.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753631670495,8.2633,186.39,186.37,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631670496,8.3436,186.38,186.37,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631670890,5.3631,186.4,186.37,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631671098,2.98,186.41,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631671494,5.3632,186.4,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631672599,5.3632,186.4,186.38,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1753631672795,5.3632,186.4,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631673001,5.3628,186.41,186.39,6.18583254]
["bitfinex-derivatives","SOLF0:USTF0",1753631673302,2.98,186.47,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631673493,2.98,186.47,186.41,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631673696,2.98,186.47,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631674201,141.23633066,186.49,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631674400,138.25633066,186.49,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631674601,2.98,186.48,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631675293,5.3621,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631675499,8.3421,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631676599,5.3621,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631678807,8.3421,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631681207,5.3621,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631681705,8.3421,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631682207,5.3621,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631684309,8.3421,186.43,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631687704,2.98,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753631687905,2.98,186.5,186.43,3.29583254]
["bitfinex-derivatives","SOLF0:USTF0",1753631688105,2.98,186.5,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753631688812,2.98,186.47,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753631689009,8.3416,186.45,186.44,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631694613,8.3416,186.45,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753631694818,8.3416,186.45,186.44,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631696108,8.3416,186.45,186.44,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753631697913,2.10912297,186.48,186.38,11.30485849]
["bitfinex-derivatives","SOLF0:USTF0",1753631698111,2.10912297,186.44,186.38,2.10912297]
["bitfinex-derivatives","SOLF0:USTF0",1753631698413,2.95,186.43,186.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631699515,10.7201,186.51,186.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631699516,2.95,186.41,186.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631699716,2.95,186.4,186.39,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631701422,8.313,186.4,186.39,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631702212,10.42212297,186.4,186.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631702608,10.42212297,186.4,186.39,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631703019,10.42212297,186.4,186.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631704515,10.42212297,186.4,186.39,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631704818,8.313,186.4,186.39,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631706813,8.313,186.4,186.39,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631707416,8.313,186.4,186.39,106.7199]
["bitfinex-derivatives","SOLF0:USTF0",1753631707616,8.313,186.4,186.33,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1753631707617,2.95,186.4,186.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631707922,10.7245,186.43,186.34,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631707923,2.95,186.38,186.34,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631708219,5.3645,186.35,186.34,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631708419,8.3145,186.35,186.34,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631709014,5.3645,186.35,186.34,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631709219,8.3145,186.35,186.34,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631709918,2.95,186.36,186.28,5.94135849]
["bitfinex-derivatives","SOLF0:USTF0",1753631710121,12.31219858,186.5,186.28,5.94135849]
["bitfinex-derivatives","SOLF0:USTF0",1753631710122,3.29810756,186.33,186.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631710419,2.95,186.32,186.29,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631710721,8.3165,186.28,186.27,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753631712218,8.3165,186.28,186.27,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753631712621,8.3165,186.28,186.27,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753631712820,5.3665,186.28,186.27,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753631713123,3.29810756,186.31,186.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631713326,2.95,186.26,186.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631713520,2.95,186.26,186.19,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753631713721,5.3678,186.24,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631714117,8.3178,186.24,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631715022,5.368,186.23,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631715423,8.318,186.23,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631716022,5.368,186.23,186.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631716214,5.368,186.23,186.2,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753631716425,5.368,186.23,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631719722,5.3676,186.24,186.21,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753631720018,2.95,186.28,186.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631720722,2.95,186.27,186.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631720929,3.29810756,186.31,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631721128,2.95,186.3,186.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631721324,5.3673,186.25,186.24,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753631721519,8.3173,186.25,186.24,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753631723827,2.95,186.25,186.24,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753631724423,5.3671,186.26,186.24,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753631724624,8.3171,186.26,186.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753631730728,2.95,186.26,186.15,3.29810756]
["bitfinex-derivatives","SOLF0:USTF0",1753631730923,3.06,186.23,186.16,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631731529,3.06,186.25,186.19,3.29810756]
["bitfinex-derivatives","SOLF0:USTF0",1753631731724,130.34854903,186.3,186.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631731725,3.06,186.24,186.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631732029,3.06,186.28,186.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631732230,3.29810756,186.25,186.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631732434,3.06,186.24,186.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631732930,5.3684,186.21,186.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631733126,8.4284,186.21,186.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631738733,11.72650756,186.21,186.2,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631739438,3.06,186.2,186.14,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631739643,3.06,186.18,186.14,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631739838,3.06,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631741343,5.3701,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631741541,8.4301,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631744147,3.06,186.16,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631744649,3.06,186.18,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631744951,5.3692,186.19,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631744952,8.4292,186.19,186.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631745642,8.4292,186.19,186.16,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753631745843,8.4292,186.19,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631746040,8.4292,186.19,186.18,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753631746843,10.7336,186.27,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631746844,3.29810756,186.25,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631747055,3.06,186.24,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631747544,3.06,186.23,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631747738,3.06,186.22,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631747945,3.06,186.26,186.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631748149,3.06,186.26,186.22,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631748450,8.4275,186.25,186.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631752154,5.3677,186.24,186.22,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631752354,8.4277,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631753449,3.06,186.28,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631754059,3.06,186.28,186.22,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631754359,3.06,186.28,186.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631754552,5.3676,186.24,186.22,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631754752,8.4276,186.24,186.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631755152,3.06,186.24,186.22,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1753631755351,3.06,186.24,186.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631755654,3.06,186.24,186.18,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1753631755857,3.06,186.2,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631756857,5.3683,186.22,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631757057,3.06,186.21,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631757354,3.06,186.23,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631757556,8.428,186.23,186.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631758160,8.428,186.23,186.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631758457,8.428,186.23,186.22,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631759354,3.06,186.23,186.22,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631759559,8.4177,186.24,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631760162,8.4173,186.25,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631760359,3.29810756,186.31,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631760360,3.05,186.3,186.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631761061,5.3667,186.28,186.25,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753631761261,3.05,186.27,186.26,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753631762062,8.4167,186.27,186.26,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753631763459,3.05,186.27,186.26,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753631763658,3.05,186.33,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631764260,3.05,186.33,186.27,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753631764457,3.05,186.33,186.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753631764958,3.05,186.28,186.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753631765162,3.05,186.28,186.26,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753631765360,3.05,186.28,186.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753631765570,8.4167,186.27,186.26,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753631767466,8.4167,186.27,186.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753631767653,8.4167,186.27,186.26,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1753631768262,3.05,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631768664,8.4163,186.29,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631769077,3.29810756,186.36,186.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631769366,3.29810756,186.36,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631769367,3.05,186.34,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631769870,5.3662,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631770768,8.4162,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631774166,5.3662,186.29,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631774378,3.05,186.31,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631774379,5.366,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631774670,8.416,186.3,186.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631775173,10.728,186.37,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631775174,5.3657,186.31,186.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753631775368,8.4157,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631776471,8.4157,186.31,186.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631778173,8.4157,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631778371,8.4157,186.31,186.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631778972,8.4157,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631779174,5.3657,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631780074,8.4157,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631780479,8.4157,186.31,186.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631781576,8.4157,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631781874,5.3657,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631782668,8.4157,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631784881,8.4157,186.31,186.3,123.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753631784882,3.05,186.31,186.3,123.0558]
["bitfinex-derivatives","SOLF0:USTF0",1753631785079,3.05,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631786081,3.05,186.31,186.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631786278,8.4156,186.31,186.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631786482,8.4156,186.31,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631787479,5.3654,186.32,186.3,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753631787679,8.3854,186.32,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631793588,3.02,186.32,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631793788,3.02,186.32,186.31,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1753631794287,3.02,186.32,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631795289,8.3853,186.32,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631796491,3.02,186.31,186.28,3.29810756]
["bitfinex-derivatives","SOLF0:USTF0",1753631796689,3.02,186.31,186.29,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631796885,3.02,186.31,186.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631797089,5.3658,186.3,186.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631797288,8.3858,186.3,186.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631797592,8.3858,186.3,186.29,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631799290,8.3858,186.3,186.29,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631800189,3.02,186.33,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631800391,3.29810756,186.39,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631800584,3.02,186.38,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631801585,3.02,186.38,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631801884,3.02,186.38,186.32,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631802084,3.02,186.38,186.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631802395,3.02,186.38,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631803095,5.3649,186.34,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631803287,3.02,186.34,186.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631803494,3.02,186.34,186.32,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631803693,3.02,186.34,186.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631804400,8.385,186.33,186.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631805600,8.385,186.33,186.32,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631807696,5.365,186.33,186.32,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631808090,5.3648,186.34,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631808497,8.3848,186.34,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631808699,3.02,186.34,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631810397,8.3847,186.34,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753631811398,5.365,186.33,186.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631811598,8.385,186.33,186.32,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631814398,8.385,186.33,186.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631814804,8.385,186.33,186.32,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631815608,8.385,186.33,186.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631815998,8.385,186.33,186.32,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753631819107,8.385,186.33,186.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753631821004,8.385,186.33,186.32,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753631821705,3.16,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631822510,8.5247,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631825411,3.16,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631826008,3.16,186.34,186.33,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753631826509,8.5247,186.34,186.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631828211,3.16,186.34,186.33,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1753631828607,185.81893137,186.42,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631828811,2.11070868,186.41,186.35,119.81070868]
["bitfinex-derivatives","SOLF0:USTF0",1753631829111,2.11070868,186.41,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631829511,5.3641,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631830616,8.5241,186.37,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631833823,8.5241,186.37,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631833824,5.3647,186.35,186.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631834016,8.5247,186.35,186.34,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753631834629,8.5239,186.37,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631834934,3.16,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631835223,8.5241,186.36,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631835925,182.52082381,186.42,186.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631836224,3.16,186.4,186.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631836420,3.16,186.4,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631836629,8.5235,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631837722,8.5236,186.38,186.37,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753631838321,8.5236,186.38,186.37,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753631839118,8.5236,186.38,186.37,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753631842230,8.5234,186.39,186.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753631854539,8.3536,186.38,186.37,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753631854738,8.3536,186.38,186.37,116.71020512]
["bitfinex-derivatives","SOLF0:USTF0",1753631855135,8.3536,186.38,186.37,119.70020512]
["bitfinex-derivatives","SOLF0:USTF0",1753631855335,8.3536,186.38,186.37,116.71020512]
["bitfinex-derivatives","SOLF0:USTF0",1753631856539,8.3536,186.38,186.37,119.70020512]
["bitfinex-derivatives","SOLF0:USTF0",1753631857540,2.99,186.38,186.37,119.70020512]
["bitfinex-derivatives","SOLF0:USTF0",1753631857734,5.3634,186.39,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631857940,8.3534,186.39,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631858838,2.11020512,186.47,186.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631859041,2.99,186.48,186.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631859241,2.99,186.48,186.46,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753631859439,5.361,186.47,186.46,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753631859643,10.46120512,186.47,186.46,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753631860742,8.351,186.47,186.46,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753631865744,8.351,186.47,186.46,106.5282]
["bitfinex-derivatives","SOLF0:USTF0",1753631865945,5.3624,186.42,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631866144,5.3624,186.42,186.41,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631866145,8.3524,186.42,186.41,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631867142,8.3524,186.42,186.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753631867847,8.3524,186.42,186.41,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631869643,5.3624,186.42,186.41,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631870052,8.3524,186.42,186.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753631870353,8.3524,186.42,186.41,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631877761,5.3623,186.43,186.41,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631878060,2.87,186.47,186.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631879857,2.87,186.46,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631880658,3.29540435,186.48,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631880958,5.3618,186.45,186.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631881352,2.87,186.46,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631881552,10.34079985,186.45,186.44,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753631881760,10.34079985,186.45,186.44,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753631882061,8.2316,186.45,186.44,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753631885257,8.2316,186.45,186.44,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753631885865,8.2316,186.45,186.44,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753631886062,5.3616,186.45,186.44,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753631886260,2.87,186.47,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631886456,2.87,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631887263,8.2314,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631889365,5.3614,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631889565,8.2314,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631889958,5.3614,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631890158,8.2314,186.46,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631891759,2.87,186.5,186.45,2.10919985]
["bitfinex-derivatives","SOLF0:USTF0",1753631891959,2.10919985,186.5,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631892262,5.361,186.48,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631893162,5.3611,186.47,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631893365,2.87,186.49,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631893559,2.10919985,186.52,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631893760,4.97919985,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631893965,2.10919985,186.53,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631894159,2.87,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631894767,8.2297,186.52,186.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753631895064,2.87,186.51,186.5,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1753631895264,8.23,186.51,186.5,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1753631905273,5.36,186.51,186.5,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1753631905968,8.23,186.51,186.5,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1753631908676,3.1,186.49,186.46,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753631908868,10.7173,186.56,186.46,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631908869,3.1,186.47,186.46,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631909368,5.20919985,186.5,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631909567,2.10919985,186.5,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631909766,5.20919985,186.5,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631910073,3.1,186.49,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631910273,5.3609,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631910469,8.4609,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631910863,3.1,186.47,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631911066,3.1,186.47,186.41,2.10919985]
["bitfinex-derivatives","SOLF0:USTF0",1753631911067,3.1,186.47,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631911270,5.3621,186.44,186.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753631912068,8.4621,186.44,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631916975,5.3621,186.44,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631917274,8.4621,186.44,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631919371,5.3621,186.44,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631919773,8.4621,186.44,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631920473,5.3628,186.42,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631920674,8.4628,186.42,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631921475,5.3625,186.43,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631921675,8.4625,186.43,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631922379,5.3626,186.42,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631922677,8.4626,186.42,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631922978,3.1,186.42,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631923276,8.4625,186.43,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631924276,5.3625,186.43,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631924680,3.1,186.45,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631924880,3.1,186.49,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631925380,5.3616,186.46,186.43,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753631925582,5.3616,186.46,186.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631926081,5.3616,186.46,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631926380,5.3613,186.47,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631926882,5.361,186.48,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631927080,3.1,186.49,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631927276,3.1,186.48,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631927481,3.1,186.51,186.45,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1753631927877,3.1,186.51,186.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631928082,3.29643437,186.5,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631928277,3.1,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631929385,8.4613,186.47,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631929982,5.3614,186.46,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631930283,3.1,186.47,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631930582,8.4612,186.47,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631930876,3.1,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631931081,5.361,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631931282,3.1,186.48,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631931483,3.1,186.49,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631931682,3.1,186.47,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631932279,3.29643437,186.53,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631932484,3.1,186.49,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631932986,8.4608,186.49,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631934288,5.3609,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631935785,8.4609,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631939186,5.3609,186.48,186.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753631939689,5.3609,186.48,186.47,5.17837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631940488,8.3609,186.48,186.47,5.17837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631941288,5.3609,186.48,186.47,5.17837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631941787,3.0,186.49,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631941988,5.3606,186.5,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631942187,8.3606,186.5,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631942387,5.3606,186.49,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631942691,8.3606,186.49,186.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631944192,8.3604,186.5,186.47,2.10837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631944399,8.3604,186.5,186.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631947595,3.0,186.48,186.46,4.44669291]
["bitfinex-derivatives","SOLF0:USTF0",1753631947798,3.0,186.47,186.46,2.10837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631948200,8.3611,186.48,186.46,5.08837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631948393,8.3611,186.48,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631949502,3.0,186.48,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631949701,8.3607,186.49,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631950596,5.3609,186.48,186.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753631950805,2.10837582,186.59,186.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753631951010,3.0,186.58,186.54,2.10837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631951197,3.0,186.58,186.5,4.4419897]
["bitfinex-derivatives","SOLF0:USTF0",1753631951198,2.10837582,186.57,186.52,2.10837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631951505,3.0,186.56,186.5,116.50837582]
["bitfinex-derivatives","SOLF0:USTF0",1753631951703,5.3595,186.53,186.5,121.86857582]
["bitfinex-derivatives","SOLF0:USTF0",1753631952002,3.0,186.51,186.5,123.15857582]
["bitfinex-derivatives","SOLF0:USTF0",1753631952800,3.0,186.51,186.5,121.0502]
["bitfinex-derivatives","SOLF0:USTF0",1753631953294,3.0,186.51,186.5,124.34287667]
["bitfinex-derivatives","SOLF0:USTF0",1753631954301,3.0,186.51,186.5,117.69267667]
["bitfinex-derivatives","SOLF0:USTF0",1753631955402,3.0,186.51,186.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753631955707,0.93338876,186.62,186.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753631955708,3.0,186.57,186.5,118.98267667]
["bitfinex-derivatives","SOLF0:USTF0",1753631955904,3.0,186.57,186.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753631956495,5.3589,186.55,186.53,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753631956702,3.0,186.54,186.53,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753631957309,8.3592,186.54,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753631957499,5.3592,186.54,186.5,118.98267667]
["bitfinex-derivatives","SOLF0:USTF0",1753631957806,3.0,186.53,186.5,117.69267667]
["bitfinex-derivatives","SOLF0:USTF0",1753631958006,3.0,186.53,186.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753631958704,3.0,186.53,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753631959107,3.0,186.53,186.5,117.69267667]
["bitfinex-derivatives","SOLF0:USTF0",1753631959307,5.3589,186.55,186.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1753631959308,3.0,186.52,186.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1753631960107,3.0,186.54,186.52,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753631962310,3.0,186.54,186.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1753631962704,5.3589,186.55,186.52,8.65237667]
["bitfinex-derivatives","SOLF0:USTF0",1753631962911,3.0,186.53,186.52,9.94237667]
["bitfinex-derivatives","SOLF0:USTF0",1753631968509,3.0,186.53,186.52,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753631968710,3.0,186.53,186.51,9.94257667]
["bitfinex-derivatives","SOLF0:USTF0",1753631968916,8.3595,186.53,186.51,9.94257667]
["bitfinex-derivatives","SOLF0:USTF0",1753631969118,3.02,186.52,186.51,8.65257667]
["bitfinex-derivatives","SOLF0:USTF0",1753631969308,3.29267667,186.62,186.52,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753631969309,3.02,186.62,186.52,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753631969511,5.3593,186.54,186.51,9.0259655]
["bitfinex-derivatives","SOLF0:USTF0",1753631969710,5.3593,186.54,186.51,4.58267667]
["bitfinex-derivatives","SOLF0:USTF0",1753631969711,3.02,186.53,186.51,4.58267667]
["bitfinex-derivatives","SOLF0:USTF0",1753631970009,3.02,186.53,186.51,9.94257667]
["bitfinex-derivatives","SOLF0:USTF0",1753631970515,3.02,186.53,186.51,14.3858655]
["bitfinex-derivatives","SOLF0:USTF0",1753631971112,3.02,186.53,186.51,13.0958655]
["bitfinex-derivatives","SOLF0:USTF0",1753631971315,3.02,186.53,186.51,14.3858655]
["bitfinex-derivatives","SOLF0:USTF0",1753631971716,5.359,186.55,186.52,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753631971913,3.02,186.54,186.52,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753631972111,3.02,186.54,186.52,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1753631973313,10.7135,186.63,186.53,8.65187667]
["bitfinex-derivatives","SOLF0:USTF0",1753631973616,3.02,186.55,186.54,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753631973816,3.02,186.55,186.54,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1753631974218,3.02,186.56,186.55,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1753631974420,3.02,186.56,186.55,9.94147667]
["bitfinex-derivatives","SOLF0:USTF0",1753631974814,3.02,186.56,186.55,8.75467537]
["bitfinex-derivatives","SOLF0:USTF0",1753631975318,3.02,186.56,186.55,3.39587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631975616,3.02,186.56,186.55,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631976419,3.02,186.56,186.55,3.39587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631976611,8.3786,186.56,186.55,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631976816,8.3786,186.56,186.55,116.62587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631978817,8.3786,186.56,186.55,117.91587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631979118,12.81867537,186.64,186.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631979314,12.81867537,186.64,186.6,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631979818,5.3572,186.61,186.6,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631980720,12.81867537,186.64,186.59,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631981022,3.02,186.63,186.59,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631981424,5.3574,186.6,186.59,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631981722,8.3774,186.6,186.59,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631982816,3.02,186.6,186.57,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631984429,8.378,186.58,186.57,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631987227,5.3586,186.56,186.55,116.62587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631987421,8.3786,186.56,186.55,116.62587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631987827,3.02,186.56,186.5,4.44328883]
["bitfinex-derivatives","SOLF0:USTF0",1753631988020,2.10587537,186.54,186.5,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631988219,10.7152,186.6,186.5,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631988220,3.02,186.53,186.5,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631988423,3.02,186.51,186.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631988627,3.02,186.52,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631988825,3.02,186.52,186.51,5.05587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631989031,5.36,186.52,186.51,2.10587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631989230,8.38,186.52,186.51,5.05587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631989632,5.36,186.52,186.51,5.05587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631990630,5.3595,186.53,186.51,5.05587537]
["bitfinex-derivatives","SOLF0:USTF0",1753631990828,3.02,186.57,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631991033,3.02,186.56,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631991434,3.02,186.55,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631991632,8.379,186.55,186.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631992032,3.02,186.56,186.54,3.29176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631992331,3.02,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631992737,8.3787,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631993931,3.02,186.56,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631994134,5.3584,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631994334,8.3784,186.57,186.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753631995737,5.3586,186.56,186.54,3.29176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631995937,8.3786,186.56,186.54,3.29176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631996139,3.02,186.55,186.54,3.29176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631996333,8.3788,186.55,186.54,6.24176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631996936,5.3588,186.55,186.54,6.24176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631997637,8.3788,186.55,186.54,6.24176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631998340,8.3788,186.55,186.54,6.26176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631998541,8.3788,186.55,186.54,120.74176302]
["bitfinex-derivatives","SOLF0:USTF0",1753631998737,8.3788,186.55,186.54,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753632000135,8.3788,186.55,186.54,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753632004342,5.3588,186.55,186.54,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753632004545,3.0,186.64,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632005243,5.3583,186.56,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632005442,3.0,186.56,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632005636,3.0,186.56,186.52,121.80718599]
["bitfinex-derivatives","SOLF0:USTF0",1753632005840,3.0,186.54,186.52,118.83718599]
["bitfinex-derivatives","SOLF0:USTF0",1753632006042,3.0,186.62,186.52,118.89718599]
["bitfinex-derivatives","SOLF0:USTF0",1753632006345,3.0,186.62,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632006547,3.0,186.54,186.52,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753632006746,3.0,186.54,186.51,4.45718599]
["bitfinex-derivatives","SOLF0:USTF0",1753632006940,5.3596,186.52,186.51,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753632007140,3.0,186.52,186.48,5.94291465]
["bitfinex-derivatives","SOLF0:USTF0",1753632007445,10.7138,186.62,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632007638,3.0,186.53,186.48,5.94291465]
["bitfinex-derivatives","SOLF0:USTF0",1753632007943,3.0,186.6,186.48,5.94291465]
["bitfinex-derivatives","SOLF0:USTF0",1753632008136,3.0,186.6,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632008337,3.0,186.6,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632009538,5.3589,186.55,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632010242,3.0,186.62,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632010440,3.0,186.65,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632011646,3.0,186.65,186.49,5.94291465]
["bitfinex-derivatives","SOLF0:USTF0",1753632011852,3.0,186.65,186.36,14.85728663]
["bitfinex-derivatives","SOLF0:USTF0",1753632011853,3.0,186.49,186.48,5.94291465]
["bitfinex-derivatives","SOLF0:USTF0",1753632012149,3.0,186.49,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632012351,8.3604,186.49,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632012850,5.361,186.47,186.46,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753632013252,3.0,186.62,186.46,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753632013452,3.0,186.54,186.46,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753632013847,5.361,186.47,186.46,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753632014254,8.361,186.47,186.46,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753632014552,5.3617,186.45,186.42,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753632014957,3.0,186.49,186.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632015354,3.0,186.6,186.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632016056,3.0,186.6,186.44,7.28291465]
["bitfinex-derivatives","SOLF0:USTF0",1753632016251,3.0,186.6,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632016755,5.3601,186.51,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632017560,3.0,186.53,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632017561,8.3596,186.53,186.47,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632017754,3.0,186.56,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632018455,5.3595,186.53,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632018863,3.0,186.56,186.49,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632019360,5.3594,186.53,186.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632020255,5.3596,186.52,186.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632020467,3.0,186.55,186.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1753632020754,5.3584,186.56,186.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632020955,10.7106,186.67,186.51,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632020956,3.0,186.59,186.53,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753632021158,3.0,186.59,186.54,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753632021357,5.3579,186.58,186.55,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632021558,3.0,186.62,186.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632021759,3.0,186.62,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753632021760,10.7106,186.67,186.56,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753632021962,8.3573,186.6,186.54,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1753632022262,3.0,186.62,186.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632022463,5.3567,186.63,186.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632022662,8.3567,186.63,186.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632023254,3.0,186.66,186.61,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632023458,3.0,186.65,186.6,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1753632023760,5.3558,186.66,186.62,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753632023953,5.3558,186.66,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632024153,9.0,186.72,186.63,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632024355,9.0,186.72,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632024556,3.0,186.69,186.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632024760,3.0,186.68,186.6,120.88291465]
["bitfinex-derivatives","SOLF0:USTF0",1753632025064,9.0,186.72,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632025259,9.0,186.72,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632025558,8.355,186.68,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632025763,5.355,186.68,186.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632026164,9.0,186.72,186.64,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753632026364,3.0,186.7,186.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632026570,9.0,186.72,186.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632026764,9.0,186.72,186.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632027163,9.0,186.72,186.67,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753632027463,9.0,186.72,186.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632027464,9.0,186.72,186.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632027661,9.0,186.72,186.62,5.94291465]
["bitfinex-derivatives","SOLF0:USTF0",1753632027866,5.3547,186.69,186.63,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753632028167,3.04,186.71,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632028563,5.3545,186.7,186.66,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753632028762,3.04,186.71,186.63,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753632028963,3.04,186.7,186.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632029365,9.0,186.72,186.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632029571,3.04,186.71,186.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632029867,3.04,186.65,186.63,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753632030062,3.04,186.71,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632030370,5.3556,186.66,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632030565,3.04,186.65,186.62,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632030759,3.04,186.65,186.63,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753632031164,3.04,186.71,186.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632031462,3.04,186.71,186.65,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753632031665,3.04,186.71,186.66,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632032259,8.3949,186.69,186.67,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632032471,8.3949,186.69,186.68,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632033269,3.04,186.69,186.68,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632033870,8.3947,186.69,186.68,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632038578,9.0,186.72,186.68,4.6357228]
["bitfinex-derivatives","SOLF0:USTF0",1753632038871,9.0,186.72,186.71,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632039270,14.3538,186.72,186.71,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632039473,17.3938,186.72,186.71,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632040680,16.0501,186.86,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632040681,3.2857228,186.84,186.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632040877,3.2857228,186.84,186.75,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632041067,5.3527,186.76,186.75,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632042178,3.2857228,186.84,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632042382,3.2857228,186.82,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632042579,3.04,186.81,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632044977,5.3533,186.74,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632045178,8.3933,186.74,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632045379,3.04,186.74,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632045579,3.04,186.74,186.73,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632045880,3.04,186.74,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632046374,3.04,186.74,186.73,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632046587,3.04,186.83,186.73,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632046775,3.04,186.83,186.75,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632046977,5.3527,186.76,186.75,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632047179,8.3927,186.76,186.75,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632047777,8.3927,186.76,186.75,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632053190,3.04,186.76,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632053889,8.3933,186.74,186.73,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632054889,8.3933,186.74,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632056781,8.3933,186.74,186.73,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632056986,8.3933,186.74,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632057291,8.3938,186.72,186.71,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632058094,2.96,186.75,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632058296,2.96,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632058491,2.96,186.77,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632058696,5.3532,186.75,186.71,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753632059094,5.353,186.75,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632059496,2.96,186.76,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632059796,2.96,186.76,186.75,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632059993,2.96,186.76,186.75,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632060399,2.96,186.82,186.73,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632060798,5.3527,186.76,186.75,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632060998,8.3127,186.76,186.75,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632061497,5.3527,186.76,186.75,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632061690,2.96,186.78,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632061895,2.96,186.78,186.73,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632062298,2.96,186.74,186.71,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632062795,8.3136,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632063306,3.2857228,186.81,186.71,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632063598,13.9895228,186.79,186.7,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632063798,2.96,186.78,186.7,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632064401,2.96,186.78,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632064700,2.96,186.78,186.72,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632065099,2.96,186.78,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632065304,2.96,186.78,186.7,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632065602,8.3144,186.7,186.69,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753632065801,8.3144,186.7,186.69,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753632066004,2.96,186.77,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632066200,2.96,186.77,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632066903,2.96,186.77,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632067107,2.96,186.77,186.72,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632067306,2.96,186.77,186.72,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632067696,5.3535,186.73,186.72,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632067895,2.96,186.75,186.72,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632068098,2.96,186.75,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632068500,8.313,186.75,186.74,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632068706,5.353,186.75,186.74,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632069100,5.3527,186.76,186.74,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632069408,5.3527,186.76,186.73,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753632069409,5.3527,186.76,186.75,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632070504,8.3127,186.76,186.75,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632071303,2.96,186.76,186.75,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632071801,5.3513,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632072003,363.6457228,186.88,186.77,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632072210,2.96,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632075206,2.96,186.79,186.77,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632075910,2.96,186.78,186.77,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632076209,3.2857228,186.86,186.77,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632076210,2.96,186.8,186.77,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632076513,2.96,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632076710,2.96,186.79,186.77,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632077208,2.96,186.79,186.77,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632077706,2.96,186.78,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632078003,2.96,186.78,186.74,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632078208,2.96,186.78,186.72,4.42439154]
["bitfinex-derivatives","SOLF0:USTF0",1753632078209,2.96,186.78,186.72,7.71011434]
["bitfinex-derivatives","SOLF0:USTF0",1753632078409,2.96,186.78,186.7,7.71011434]
["bitfinex-derivatives","SOLF0:USTF0",1753632078606,5.3532,186.75,186.7,13.06451434]
["bitfinex-derivatives","SOLF0:USTF0",1753632078809,6.2457228,186.86,186.74,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632079012,2.96,186.85,186.76,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632079310,2.96,186.85,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632079514,2.96,186.85,186.78,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632080004,363.6457228,186.88,186.78,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632080211,115.28,186.9,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632080212,2.96,186.87,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632081012,5.3499,186.86,186.81,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753632081311,2.96,186.85,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632081606,2.96,186.85,186.81,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753632081805,2.96,186.85,186.71,8.91437198]
["bitfinex-derivatives","SOLF0:USTF0",1753632081806,2.96,186.87,186.84,6.2657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632082008,2.96,186.86,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632082209,2.96,186.86,186.85,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753632083014,2.96,186.86,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632084109,2.96,186.86,186.84,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632084416,2.96,186.86,186.82,11.6166228]
["bitfinex-derivatives","SOLF0:USTF0",1753632084911,2.96,186.86,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632087009,2.96,186.86,186.83,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753632087515,2.96,186.86,186.83,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753632087714,2.96,186.86,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632088113,2.96,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632089116,2.96,186.86,186.83,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753632089919,2.96,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632090709,2.96,186.86,186.83,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753632091814,2.96,186.86,186.82,6.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632092115,2.96,186.86,186.78,4.42439154]
["bitfinex-derivatives","SOLF0:USTF0",1753632092413,2.96,186.86,186.82,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632092616,4.21736241,186.92,186.84,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632092617,3.07,186.91,186.84,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632092811,3.07,186.91,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632093021,5.349,186.89,186.84,8.6359228]
["bitfinex-derivatives","SOLF0:USTF0",1753632093212,3.07,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632093521,3.07,186.87,186.84,11.6361228]
["bitfinex-derivatives","SOLF0:USTF0",1753632094422,5.3491,186.89,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632094423,3.07,186.86,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632096825,3.07,186.86,186.85,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753632097529,3.07,186.88,186.85,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753632097726,3.07,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632098230,3.07,186.87,186.84,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753632098631,3.07,186.87,186.85,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753632099139,3.07,186.87,186.85,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753632099434,3.07,186.88,186.86,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753632099939,3.07,186.88,186.85,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753632100339,3.07,186.88,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632100555,3.07,186.91,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632100738,3.2857228,186.95,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632101033,3.07,186.92,186.88,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753632101237,3.07,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632101434,3.07,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632101633,5.3476,186.94,186.9,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753632101832,3.07,186.91,186.9,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753632102234,3.07,186.95,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632102629,3.2857228,186.98,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632102838,3.07,186.96,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632103336,4.21691368,187.01,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632103337,3.07,187.0,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632103837,3.07,186.98,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632104140,3.07,186.98,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632104835,5.3467,186.97,186.92,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753632105039,3.07,186.95,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632107142,5.3467,186.97,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632107342,8.4167,186.97,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632107644,3.07,186.96,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632107943,3.07,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632108145,3.07,187.0,186.95,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632108346,8.4159,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632108542,3.07,186.99,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632108838,3.07,186.99,186.93,6.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632109045,3.07,186.97,186.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632110145,3.07,186.97,186.93,8.6333228]
["bitfinex-derivatives","SOLF0:USTF0",1753632110146,3.07,186.97,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632110545,3.07,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632111446,3.07,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632112446,3.07,186.99,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632112746,3.07,186.99,186.97,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753632113042,3.07,186.98,186.95,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632113246,3.07,187.04,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632113641,3.07,187.04,186.96,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753632114148,3.07,187.0,186.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632114849,3.07,187.0,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632115052,3.07,187.0,186.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632115251,3.07,187.04,186.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632115443,5.3455,187.02,186.97,8.6322228]
["bitfinex-derivatives","SOLF0:USTF0",1753632115752,3.07,187.0,186.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632118950,3.07,187.0,186.97,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632119153,3.07,187.0,186.97,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632119352,3.07,187.0,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632119548,3.01,186.99,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632120568,3.01,186.99,186.97,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632121148,3.01,186.99,186.97,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632121651,3.01,186.98,186.97,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632122456,3.01,186.98,186.97,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632122664,3.01,186.98,186.97,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632123254,3.01,186.98,186.97,11.6424228]
["bitfinex-derivatives","SOLF0:USTF0",1753632123566,3.01,186.98,186.97,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632124664,3.01,187.04,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632125157,3.01,187.0,186.97,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632125363,3.01,187.0,186.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632126058,3.01,187.0,186.99,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632127264,0.93106631,187.05,186.99,11.6418228]
["bitfinex-derivatives","SOLF0:USTF0",1753632127466,3.01,187.02,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632127858,3.01,187.02,186.99,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632128163,3.01,187.02,186.99,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632128561,3.01,187.01,186.99,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632129069,3.01,187.01,186.99,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632129271,3.01,187.01,186.98,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632130167,3.01,187.01,186.98,11.6420228]
["bitfinex-derivatives","SOLF0:USTF0",1753632130360,3.01,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632132465,3.01,187.0,186.99,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753632132664,3.01,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632133961,3.01,187.02,187.0,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753632134167,3.01,187.02,186.9,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632134168,3.01,187.02,187.01,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632134465,150.27394081,187.06,186.9,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632134466,3.01,187.0,186.99,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632135066,3.01,187.0,186.99,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632135962,5.3454,187.02,186.99,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632136164,3.01,187.01,186.99,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632136468,3.01,187.0,186.99,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632136863,3.01,187.0,186.99,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632137062,3.01,187.0,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632137263,3.01,187.0,186.95,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632137463,5.3464,186.99,186.95,11.6429228]
["bitfinex-derivatives","SOLF0:USTF0",1753632137664,3.01,186.98,186.95,11.6429228]
["bitfinex-derivatives","SOLF0:USTF0",1753632138164,3.01,186.96,186.95,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632138365,3.01,186.96,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632138366,3.01,186.96,186.93,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632138669,3.01,187.02,186.93,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632138960,3.01,187.02,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632139169,3.01,186.96,186.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632139363,3.01,186.96,186.93,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632139561,8.3572,186.96,186.93,11.6435228]
["bitfinex-derivatives","SOLF0:USTF0",1753632139869,5.3472,186.96,186.93,11.6435228]
["bitfinex-derivatives","SOLF0:USTF0",1753632140166,3.01,186.94,186.93,11.6435228]
["bitfinex-derivatives","SOLF0:USTF0",1753632141068,3.01,186.96,186.93,11.6435228]
["bitfinex-derivatives","SOLF0:USTF0",1753632141267,3.01,186.95,186.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632142366,3.01,186.95,186.94,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753632142966,3.01,186.95,186.93,8.6335228]
["bitfinex-derivatives","SOLF0:USTF0",1753632143166,3.01,186.94,186.93,8.6335228]
["bitfinex-derivatives","SOLF0:USTF0",1753632143362,3.01,186.96,186.93,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632143564,3.01,187.05,186.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632143768,3.01,187.05,186.98,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632143968,3.01,187.05,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632144272,151.20483278,187.06,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632144273,3.01,187.0,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632144971,3.01,187.0,186.98,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632145172,3.01,186.99,186.98,6.2957228]
["bitfinex-derivatives","SOLF0:USTF0",1753632145470,3.01,187.01,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632145666,3.01,187.05,187.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632146471,3.01,187.02,186.99,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753632146666,3.01,187.02,186.99,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1753632147268,5.3454,187.02,186.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632147471,3.01,187.01,186.98,11.6419228]
["bitfinex-derivatives","SOLF0:USTF0",1753632148673,3.01,187.01,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632151275,8.3556,187.01,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632151478,2.9,187.0,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632152178,2.9,186.99,186.96,7.44439154]
["bitfinex-derivatives","SOLF0:USTF0",1753632152368,2.9,186.99,186.97,6.3057228]
["bitfinex-derivatives","SOLF0:USTF0",1753632152974,2.9,186.99,186.97,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632153573,2.9,187.03,186.95,6.3057228]
["bitfinex-derivatives","SOLF0:USTF0",1753632155972,2.9,187.03,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632156570,2.9,186.97,186.93,13.05781434]
["bitfinex-derivatives","SOLF0:USTF0",1753632156778,2.9,186.97,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632157079,5.3469,186.97,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632157274,2.9,186.96,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632158078,2.9,187.03,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632158876,2.9,187.03,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632159279,2.9,187.03,186.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632159680,2.9,187.03,186.95,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632159875,2.9,187.03,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632160682,2.9,187.03,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632160683,2.9,187.02,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632160883,2.9,187.05,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632161180,2.9,187.05,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632162081,2.9,187.02,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632162281,2.9,187.02,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632162584,2.9,187.02,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632163080,2.9,187.02,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632163479,2.9,187.05,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632163676,5.3444,187.05,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632164078,2.9,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632164277,2.9,187.03,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632164582,2.9,187.02,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632165984,2.9,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632166483,2.9,187.01,187.0,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1753632167178,5.3445,187.05,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753632167481,2.9,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632169384,0.93076748,187.09,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632169385,2.9,187.08,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632169783,5.3439,187.07,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632169983,2.9,187.06,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632170481,8.2439,187.07,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632170686,2.9,187.06,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632171186,2.9,187.06,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632171382,2.9,187.06,187.02,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632171583,2.9,187.02,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632172983,5.3451,187.03,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632173289,2.9,187.01,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632175592,2.9,187.01,186.96,4.42439154]
["bitfinex-derivatives","SOLF0:USTF0",1753632175794,2.9,187.01,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632176294,2.9,187.01,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632176496,2.9,187.0,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632179597,5.3461,186.99,186.96,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632179800,3.15,186.98,186.94,4.42439154]
["bitfinex-derivatives","SOLF0:USTF0",1753632180098,3.15,186.98,186.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632180401,3.15,186.97,186.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632181202,3.15,186.96,186.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632181802,3.15,187.01,186.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632182005,3.15,186.99,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632182204,3.15,187.05,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632182399,3.15,187.05,186.99,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632182598,3.15,187.05,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632182792,3.15,187.05,187.01,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753632183001,3.15,187.05,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632183701,3.15,187.04,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632185001,3.15,187.04,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632185201,3.15,187.03,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632185598,5.3445,187.05,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632185803,5.3445,187.05,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632185804,3.15,187.05,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632186004,3.15,187.05,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632186199,3.15,187.05,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632186400,3.15,187.04,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632186798,3.15,187.06,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632187002,3.15,187.05,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632187202,3.15,187.05,187.04,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1753632187605,0.93076748,187.09,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632187606,3.15,187.08,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632187807,3.15,187.08,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632188208,3.15,187.09,187.07,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753632188407,104.21266158,187.11,187.07,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753632188408,3.15,187.08,187.07,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753632188612,3.15,187.08,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753632189012,3.15,187.08,187.07,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1753632189311,3.15,187.08,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632189712,3.15,187.08,187.05,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753632190513,3.15,187.08,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632191310,3.15,187.08,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632191615,5.3433,187.09,187.05,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632191815,3.15,187.07,187.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632193520,3.15,187.07,187.03,6.4357228]
["bitfinex-derivatives","SOLF0:USTF0",1753632193717,3.15,187.07,187.01,4.42439154]
["bitfinex-derivatives","SOLF0:USTF0",1753632193718,3.15,187.07,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632193912,3.15,187.07,187.01,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753632193913,5.3443,187.06,187.01,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753632194114,3.15,187.05,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632194312,3.15,187.05,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753632194313,3.15,187.05,186.99,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632194511,0.93058081,187.13,186.97,4.42439154]
["bitfinex-derivatives","SOLF0:USTF0",1753632194512,3.2857228,187.06,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632194813,3.15,187.05,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632195014,5.3456,187.01,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632195214,3.15,187.0,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632195407,3.15,186.99,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632195913,5.3453,187.02,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632196123,3.15,187.0,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632196415,3.15,186.99,186.95,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632196612,3.15,186.98,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632197415,3.15,186.98,186.97,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753632197609,3.15,187.0,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632197817,3.15,186.99,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632200122,3.15,186.98,186.97,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753632200819,3.15,186.99,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632201018,3.15,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632202122,5.345,187.03,186.98,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753632202422,3.15,187.0,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632202825,3.15,186.99,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632203821,3.15,187.01,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632204024,3.15,187.06,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632204224,3.15,187.06,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632204920,3.15,187.05,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632205226,3.15,187.09,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632205428,5.344,187.07,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632205719,3.15,187.05,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632207425,5.344,187.07,187.0,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632207426,3.15,187.06,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632207819,3.15,187.06,187.02,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632208020,3.15,187.05,187.02,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632208220,3.15,187.05,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632208616,3.15,187.05,187.02,6.4057228]
["bitfinex-derivatives","SOLF0:USTF0",1753632208823,5.3439,187.07,187.02,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632209026,3.15,187.04,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632209426,3.15,187.07,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632209629,3.15,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632210828,5.3437,187.08,187.03,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753632211128,8.4938,187.07,187.03,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1753632211328,3.15,187.07,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632212021,3.15,187.05,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632215131,3.15,187.05,187.02,6.4057228]
["bitfinex-derivatives","SOLF0:USTF0",1753632215332,3.15,187.05,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632215632,3.15,187.05,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632217431,3.15,187.05,187.04,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753632219133,8.4933,187.09,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753632219322,3.15,187.08,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753632219526,3.15,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632220035,3.15,187.08,187.06,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1753632220233,3.15,187.08,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632221432,3.15,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632223537,3.15,187.07,187.06,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753632223738,3.15,187.07,187.06,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753632225339,3.15,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632225838,3.15,187.07,187.06,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753632226541,3.15,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632227139,3.15,187.07,187.04,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632227434,3.15,187.06,187.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632227640,3.15,187.06,187.05,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753632228537,3.15,187.08,187.05,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1753632228740,3.15,187.07,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632228940,0.93058081,187.13,187.06,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632229240,3.15,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632229440,3.15,187.08,187.07,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1753632229834,3.15,187.1,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632230033,3.15,187.1,187.07,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753632230239,3.15,187.1,187.07,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753632230738,3.15,187.1,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632231035,3.15,187.12,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632231334,3.15,187.12,187.08,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632231335,3.15,187.12,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632231941,3.15,187.12,187.1,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753632232141,3.15,187.12,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632232443,3.15,187.12,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632232844,3.15,187.12,187.09,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753632234037,4.21611701,187.17,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632234236,3.15,187.11,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632234443,3.15,187.11,187.09,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753632234745,3.15,187.12,187.09,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1753632235248,3.15,187.12,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753632235441,3.15,187.12,187.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632235946,3.15,187.12,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632236244,3.15,187.12,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632236437,3.15,187.12,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632237343,3.15,187.11,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632237545,3.15,187.11,187.1,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753632237750,2.98,187.13,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632237939,5.342,187.14,187.1,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753632238144,2.98,187.12,187.1,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753632238349,5.3416,187.15,187.08,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632238647,2.98,187.16,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632238946,2.98,187.13,187.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632239346,2.98,187.13,187.11,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753632239547,2.98,187.13,187.11,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753632239743,2.98,187.12,187.11,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753632239946,2.98,187.16,187.12,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753632240142,2.98,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632240348,2.98,187.15,187.05,4.41807494]
["bitfinex-derivatives","SOLF0:USTF0",1753632240349,2.98,187.16,187.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632241150,8.3214,187.16,187.12,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753632241352,2.98,187.15,187.12,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753632241744,2.98,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632247653,2.98,187.15,187.11,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753632248253,2.98,187.15,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632249449,2.98,187.15,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753632249650,2.98,187.15,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632250757,2.98,187.14,187.1,11.6186228]
["bitfinex-derivatives","SOLF0:USTF0",1753632251052,2.98,187.14,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632251356,5.3426,187.12,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632251556,2.98,187.11,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632252151,5.3427,187.11,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632252351,2.98,187.1,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632252749,2.98,187.09,187.06,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632253154,2.98,187.09,187.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632254461,2.98,187.1,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632254655,114.44,187.15,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632254856,2.98,187.11,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632255254,2.98,187.1,187.09,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753632255456,4.21611701,187.17,187.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632255457,0.93039421,187.17,187.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632255653,0.93039421,187.17,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632255654,2.98,187.14,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632256059,2.98,187.15,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632256261,0.93039421,187.17,187.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632256457,2.98,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632257360,2.98,187.15,187.12,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753632257560,5.3414,187.16,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632257861,2.98,187.14,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632259056,6.27159421,187.17,187.13,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632259261,5.99071693,187.27,187.16,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632259474,359.26,187.32,187.16,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632259475,2.98,187.26,187.16,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632259764,5.3385,187.26,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632260059,2.98,187.25,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632260255,2.98,187.25,187.2,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632260256,2.98,187.24,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632260858,2.98,187.24,187.23,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753632261257,2.98,187.24,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632262861,2.98,187.28,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632263057,2.98,187.28,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632263363,2.98,187.28,187.23,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753632263565,2.98,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632263959,2.98,187.28,187.23,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753632264155,2.98,187.28,187.23,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753632264359,2.98,187.28,187.23,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632264665,2.98,187.28,187.23,6.2757228]
["bitfinex-derivatives","SOLF0:USTF0",1753632264966,2.98,187.28,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632265467,2.98,187.28,187.14,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632265468,2.98,187.28,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632265766,2.98,187.26,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632266068,2.98,187.26,187.22,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753632266367,2.98,187.26,187.21,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632266560,2.98,187.26,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632266760,2.98,187.26,187.22,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753632266957,4.21539621,187.31,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632267162,2.98,187.3,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632267365,2.98,187.28,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753632267560,2.98,187.28,187.21,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632267953,3.01,187.3,187.21,6.2357228]
["bitfinex-derivatives","SOLF0:USTF0",1753632268165,3.01,187.3,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632268668,5.3384,187.27,187.21,8.6253228]
["bitfinex-derivatives","SOLF0:USTF0",1753632268860,3.01,187.25,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632270063,3.01,187.25,187.21,8.6253228]
["bitfinex-derivatives","SOLF0:USTF0",1753632270064,5.3386,187.26,187.2,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753632270263,3.01,187.25,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632270871,3.01,187.25,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632272768,3.01,187.25,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753632272959,3.01,187.24,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753632273163,3.01,187.24,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632273865,3.01,187.23,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632274260,3.01,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632274770,3.01,187.25,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632275165,3.01,187.24,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632275366,3.01,187.3,187.22,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632275567,3.01,187.3,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632276173,3.01,187.3,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632276662,3.01,187.3,187.25,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1753632276866,3.01,187.3,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632277164,3.01,187.3,187.24,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632277364,3.01,187.3,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632279659,3.01,187.29,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632280270,3.01,187.29,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632281072,3.01,187.29,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632281273,3.01,187.29,187.24,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632281470,3.01,187.29,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632282368,0.92951201,187.35,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632282369,3.01,187.31,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632282570,94.29110453,187.36,187.28,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632282571,3.01,187.34,187.28,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632282768,3.01,187.33,187.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632283473,3.01,187.33,187.3,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632283671,3.01,187.33,187.32,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753632283976,3.01,187.35,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632288278,3.01,187.34,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632288775,3.01,187.34,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632289678,94.01538173,187.36,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632289871,3.01,187.35,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632291480,3.01,187.35,187.31,8.6227228]
["bitfinex-derivatives","SOLF0:USTF0",1753632291781,3.01,187.34,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632296482,3.01,187.37,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632297182,3.01,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632297582,3.01,187.36,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753632298282,2.96,187.37,187.29,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632298484,2.96,187.37,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632298785,2.96,187.36,187.32,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1753632298977,3.2857228,187.39,187.32,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753632299181,3.2857228,187.39,187.31,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632299182,114.34,187.38,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632299478,360.18920177,187.41,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632299687,2.96,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632299886,473.6,187.41,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632300081,2.96,187.36,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632300387,2.96,187.36,187.26,139.90820485]
["bitfinex-derivatives","SOLF0:USTF0",1753632300388,2.96,187.35,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632300589,2.96,187.37,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632300991,5.3357,187.36,187.3,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1753632301289,2.96,187.35,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632301486,2.96,187.34,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753632301691,2.96,187.34,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632301986,2.96,187.34,187.33,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753632302184,2.96,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632302693,0.92916455,187.4,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632302894,2.96,187.39,187.32,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632303187,5.3351,187.38,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632303489,2.96,187.36,187.32,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632303690,2.96,187.36,187.34,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753632303886,2.96,187.36,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632304093,360.18912734,187.41,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632304094,2.96,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632304288,2.96,187.37,187.34,6.1657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632304593,2.96,187.37,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632304797,2.96,187.37,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632304993,2.96,187.37,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632305395,2.96,187.36,187.3,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632305595,2.96,187.36,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632305797,2.96,187.36,187.3,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632305989,2.96,187.36,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632306396,2.96,187.34,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632306893,8.2963,187.34,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632307088,2.96,187.33,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632307290,2.96,187.33,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632308090,2.96,187.33,187.29,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753632309300,2.96,187.33,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632309500,2.96,187.33,187.24,4.41807494]
["bitfinex-derivatives","SOLF0:USTF0",1753632309501,2.96,187.33,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632310000,3.2857228,187.32,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632310196,5.338,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632310401,2.96,187.27,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632311294,2.96,187.39,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632311498,3.2857228,187.36,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632311699,5.3375,187.3,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632311899,2.96,187.29,187.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632312494,2.96,187.28,187.22,8.6252228]
["bitfinex-derivatives","SOLF0:USTF0",1753632312700,2.96,187.28,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753632312900,2.96,187.28,187.21,6.1657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632313101,2.96,187.3,187.21,6.1657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632313603,2.96,187.26,187.21,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632313803,2.96,187.29,187.23,6.1657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632314004,2.96,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632314297,115.26,187.3,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632314298,2.96,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632314706,2.96,187.26,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632315701,2.96,187.26,187.25,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753632316103,120.5975,187.3,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632316297,120.5975,187.3,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753632316497,2.96,187.26,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753632316798,2.96,187.26,187.24,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753632317006,2.96,187.28,187.21,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632317206,2.96,187.28,187.21,6.1657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632317397,2.96,187.28,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753632317701,2.96,187.28,187.23,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753632317906,2.96,187.27,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753632318205,2.96,187.27,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632318398,2.96,187.27,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632318598,2.96,187.27,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632318994,2.96,187.27,187.24,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753632319604,2.96,187.26,187.25,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753632320404,5.3374,187.3,187.21,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632320405,2.96,187.25,187.24,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753632320605,2.96,187.24,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632320808,118.4857228,187.31,187.21,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632321000,2.96,187.23,187.22,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753632321202,118.4857228,187.31,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632321496,2.96,187.24,187.23,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1753632321901,2.96,187.24,187.23,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753632322500,2.96,187.27,187.23,6.1657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632322803,115.2,187.31,187.14,19.52011242]
["bitfinex-derivatives","SOLF0:USTF0",1753632322804,115.2,187.31,187.25,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632323004,2.96,187.28,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632323398,2.96,187.28,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753632323599,2.96,187.33,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632323795,2.96,187.33,187.27,6.1657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632324002,2.96,187.33,187.27,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632324198,358.86,187.39,187.2,9.17613159]
["bitfinex-derivatives","SOLF0:USTF0",1753632324199,2.96,187.32,187.29,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632324404,115.2,187.38,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632324599,2.96,187.33,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632324998,358.86,187.39,187.31,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632325210,2.96,187.38,187.33,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632325504,2.96,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632325696,2.96,187.38,187.35,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753632325902,2.96,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632326102,2.96,187.38,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632326504,2.96,187.38,187.35,6.1657228]
["bitfinex-derivatives","SOLF0:USTF0",1753632326706,2.96,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632327799,3.16,187.4,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632328002,0.92912734,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632328309,3.16,187.39,187.35,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632328607,3.16,187.39,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632329110,3.16,187.39,187.26,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1753632329111,3.16,187.39,187.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632330501,3.16,187.38,187.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632331000,0.92912734,187.41,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632331205,3.16,187.39,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632331402,3.16,187.38,187.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632331598,3.16,187.38,187.3,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632331599,3.16,187.38,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632332712,0.92912734,187.41,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632332914,3.16,187.41,187.4,6.4157228]
["bitfinex-derivatives","SOLF0:USTF0",1753632333100,0.92895373,187.46,187.4,6.4157228]
["bitfinex-derivatives","SOLF0:USTF0",1753632333306,5.3333,187.44,187.4,6.4157228]
["bitfinex-derivatives","SOLF0:USTF0",1753632333508,3.16,187.43,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632333711,3.16,187.43,187.38,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632333902,3.16,187.41,187.36,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632334407,3.16,187.35,187.3,6.4157228]
["bitfinex-derivatives","SOLF0:USTF0",1753632334608,3.16,187.35,187.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632334810,3.16,187.33,187.25,4.41807494]
["bitfinex-derivatives","SOLF0:USTF0",1753632335010,3.16,187.31,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632335310,3.16,187.31,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632335912,3.16,187.29,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632336408,3.2857228,187.3,187.25,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753632336615,3.16,187.29,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632336811,5.337,187.31,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753632337006,6.4457228,187.33,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632337413,3.16,187.32,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632337712,3.16,187.3,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632338208,3.16,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632338410,3.2857228,187.31,187.22,4.41807494]
["bitfinex-derivatives","SOLF0:USTF0",1753632338612,3.16,187.29,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632339205,3.16,187.31,187.24,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632339407,3.16,187.31,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632339602,3.16,187.33,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632340415,3.16,187.33,187.24,7.70379774]
["bitfinex-derivatives","SOLF0:USTF0",1753632340608,3.16,187.32,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632341111,3.16,187.32,187.2,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632341112,3.16,187.32,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632341313,3.16,187.34,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632341712,3.16,187.34,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753632342012,3.16,187.34,187.29,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1753632343612,3.16,187.33,187.3,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753632343811,3.16,187.33,187.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632344516,6.4457228,187.33,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632344714,3.16,187.32,187.24,7.68655889]
["bitfinex-derivatives","SOLF0:USTF0",1753632344910,3.16,187.32,187.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753632345111,3.16,187.32,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632345112,3.2857228,187.31,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632345307,3.16,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632345907,3.16,187.3,187.26,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1753632346213,3.16,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632346409,3.16,187.3,187.25,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753632346613,3.16,187.3,187.25,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753632346814,3.16,187.3,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632347218,3.16,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632347612,8.4973,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632347815,3.16,187.29,187.25,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753632348009,3.16,187.29,187.25,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753632348216,3.16,187.28,187.23,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753632348408,3.16,187.28,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632348615,3.16,187.28,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632348817,3.16,187.28,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632349216,3.16,187.3,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632349415,3.16,187.3,187.21,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632349611,3.16,187.3,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632350017,3.16,187.3,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753632350311,3.16,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632351418,5.3373,187.3,187.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632351618,3.16,187.39,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632351814,3.16,187.33,187.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632352020,3.16,187.31,187.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632352215,3.16,187.31,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632353613,5.3374,187.3,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632353817,3.16,187.29,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632354017,3.16,187.29,187.2,7.68702859]
["bitfinex-derivatives","SOLF0:USTF0",1753632354213,3.16,187.38,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632354414,3.16,187.27,187.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632354618,3.16,187.27,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753632354821,3.16,187.27,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632355222,3.16,187.27,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753632355424,3.16,187.27,187.23,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1753632355722,3.16,187.27,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632356823,3.16,187.26,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632357023,3.16,187.26,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753632357925,16.06,187.39,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632357926,3.2857228,187.32,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632358126,3.2857228,187.32,187.22,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632358127,2.92,187.29,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632358326,2.92,187.31,187.28,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753632358522,2.92,187.31,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632358715,2.92,187.3,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632360025,5.3366,187.32,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753632360215,2.92,187.31,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632361019,3.2857228,187.32,187.22,7.68702859]
["bitfinex-derivatives","SOLF0:USTF0",1753632361323,2.92,187.32,187.26,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632361528,2.92,187.31,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632361928,2.92,187.31,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632363026,2.92,187.31,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753632363228,2.92,187.3,187.29,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1753632363729,2.92,187.32,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753632363928,2.92,187.31,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632369426,2.92,187.31,187.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753632369633,2.92,187.32,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632369931,2.92,187.32,187.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753632370131,2.92,187.32,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632372430,2.92,187.31,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632379539,2.92,187.34,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632379834,2.92,187.34,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632380633,2.92,187.34,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632380834,2.92,187.37,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632381036,2.92,187.35,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632381435,3.2857228,187.38,187.33,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753632381436,2.92,187.34,187.33,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753632381737,2.92,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632381936,2.92,187.37,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753632382135,2.92,187.35,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632382335,2.92,187.35,187.29,4.40130579]
["bitfinex-derivatives","SOLF0:USTF0",1753632382336,2.92,187.35,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632382535,2.92,187.35,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632383036,5.3358,187.35,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632383236,2.92,187.33,187.31,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753632383437,2.92,187.33,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632385537,2.92,187.33,187.27,4.40130579]
["bitfinex-derivatives","SOLF0:USTF0",1753632385838,2.92,187.33,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632386031,2.92,187.32,187.28,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753632386231,2.92,187.32,187.26,4.40130579]
["bitfinex-derivatives","SOLF0:USTF0",1753632386232,3.2857228,187.31,187.26,4.40130579]
["bitfinex-derivatives","SOLF0:USTF0",1753632386435,8.2573,187.3,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632386631,2.92,187.29,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632388037,2.92,187.29,187.24,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753632388231,2.92,187.29,187.25,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753632388438,2.92,187.29,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632388737,8.6227228,187.31,187.23,4.40130579]
["bitfinex-derivatives","SOLF0:USTF0",1753632388928,3.14,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632389733,3.14,187.3,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632390128,3.14,187.3,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753632390432,3.14,187.3,187.29,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753632390927,3.14,187.3,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632392238,3.14,187.3,187.29,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753632394937,3.14,187.3,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632396539,3.14,187.3,187.29,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753632397138,3.2857228,187.35,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753632397435,3.14,187.38,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632397635,5.3355,187.36,187.29,4.42150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632397836,3.14,187.35,187.31,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753632398232,3.14,187.35,187.29,4.42150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632398434,3.14,187.35,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632398639,3.14,187.35,187.29,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753632398839,3.14,187.33,187.29,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753632399239,3.14,187.33,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632400342,3.14,187.33,187.29,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753632401537,3.14,187.33,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632401939,3.14,187.32,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632402137,94.12319673,187.4,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632402138,3.14,187.37,187.31,6.2557228]
["bitfinex-derivatives","SOLF0:USTF0",1753632402341,3.14,187.37,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632402850,3.14,187.37,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632405551,8.4753,187.37,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632405740,3.14,187.36,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632406248,3.14,187.36,187.31,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632406249,3.14,187.35,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632406740,212.18891953,187.4,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632406941,212.18891953,187.4,187.31,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632406942,3.14,187.36,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632407548,3.14,187.36,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632407744,3.14,187.36,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632408946,3.14,187.35,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632409148,3.14,187.35,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632409536,3.14,187.39,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632410849,3.14,187.39,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632411451,3.14,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632411849,3.14,187.38,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632412052,3.14,187.39,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632414050,3.14,187.39,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632414748,3.14,187.39,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753632414749,3.14,187.39,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632414949,3.14,187.39,187.31,4.42150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632414950,3.14,187.38,187.31,4.42150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632415151,3.14,187.36,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632415344,5.3358,187.35,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632415551,3.14,187.34,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632416046,117.78,187.35,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632416352,208.74319673,187.4,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632416548,3.14,187.38,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632417548,3.14,187.37,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632417754,3.14,187.37,187.34,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632417950,3.14,187.37,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632418255,3.01,187.39,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632418451,3.01,187.38,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632419950,3.01,187.36,187.35,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753632420458,3.01,187.36,187.32,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632420757,3.01,187.35,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632421658,3.01,187.37,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632421855,3.01,187.37,187.3,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632422358,3.01,187.37,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632422559,3.01,187.37,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632422960,3.01,187.36,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753632423162,3.01,187.37,187.32,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632423362,3.01,187.37,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632423558,3.01,187.36,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632423859,3.01,187.36,187.32,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632423860,3.01,187.37,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632424362,3.01,187.36,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632425563,117.67,187.38,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632425764,3.01,187.39,187.34,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632425965,3.01,187.39,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632426468,3.01,187.38,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632427369,3.01,187.38,187.37,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753632427668,3.01,187.38,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632428372,114.68,187.42,187.34,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632428567,3.01,187.37,187.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632428763,3.2857228,187.41,187.31,3.2857228]
["bitfinex-derivatives","SOLF0:USTF0",1753632428963,3.01,187.4,187.33,6.2457228]
["bitfinex-derivatives","SOLF0:USTF0",1753632429173,3.01,187.37,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753632429663,3.01,187.37,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632430064,3.01,187.37,187.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632430265,3.01,187.37,187.33,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753632430466,3.01,187.37,187.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753632431762,3.01,187.37,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632431763,6.2957228,187.37,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632432067,3.01,187.35,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632432463,3.01,187.35,187.29,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753632432664,3.01,187.34,187.29,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753632432974,3.01,187.34,187.27,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753632433266,3.01,187.32,187.27,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1753632433472,3.01,187.32,187.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753632433969,5.3374,187.3,187.25,4.42150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632434167,3.2857228,187.4,187.21,7.38150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632434168,3.2857228,187.28,187.21,7.38150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632434365,3.01,187.27,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632434565,3.2857228,187.24,187.18,4.42150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632434771,3.01,187.19,187.12,7.38150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632434971,3.01,187.18,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632435768,114.78,187.19,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632436063,3.01,187.16,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632436262,3.01,187.16,187.14,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753632436463,114.78,187.19,187.1,7.70722923]
["bitfinex-derivatives","SOLF0:USTF0",1753632436464,3.01,187.19,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632436776,3.01,187.21,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632437273,3.01,187.21,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632437864,3.01,187.21,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753632438676,3.01,187.21,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632438970,3.01,187.21,187.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632439170,3.01,187.21,187.15,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753632440369,3.01,187.2,187.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632440571,120.19271365,187.26,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632440572,3.01,187.22,187.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632441376,3.01,187.22,187.16,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753632442074,3.01,187.22,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753632442278,3.01,187.22,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632442480,3.01,187.2,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632442878,3.01,187.2,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632443877,3.01,187.2,187.14,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753632444176,3.01,187.2,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632444377,3.01,187.2,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753632444974,3.01,187.2,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753632445175,5.23271365,187.2,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753632445474,3.01,187.19,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753632445879,3.01,187.19,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632446277,8.3505,187.19,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753632446480,3.01,187.18,187.12,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753632446678,3.01,187.18,187.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632447277,3.01,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753632447586,3.01,187.2,187.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632447882,3.01,187.2,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753632448084,3.01,187.2,187.19,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753632448379,3.01,187.2,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753632448781,3.01,187.2,187.19,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753632448980,3.01,187.2,187.07,4.42150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632448981,3.01,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632449182,2.95,187.19,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632449385,115.02,187.24,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632449579,2.95,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632449781,115.02,187.24,187.08,5.23271365]
["bitfinex-derivatives","SOLF0:USTF0",1753632449782,2.95,187.21,187.14,5.23271365]
["bitfinex-derivatives","SOLF0:USTF0",1753632449978,117.97,187.24,187.17,5.23271365]
["bitfinex-derivatives","SOLF0:USTF0",1753632450184,2.95,187.24,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632450679,115.08,187.31,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632450680,2.95,187.28,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632450881,118.03,187.31,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632451377,0.92895373,187.46,187.15,4.42150643]
["bitfinex-derivatives","SOLF0:USTF0",1753632451378,2.95,187.33,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632451583,5.23271365,187.38,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632451584,2.95,187.35,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632451779,2.95,187.35,187.3,5.23271365]
["bitfinex-derivatives","SOLF0:USTF0",1753632452087,2.95,187.37,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753632455585,5.23271365,187.41,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632455586,2.95,187.4,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632456085,2.95,187.4,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753632456287,2.95,187.4,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632457185,2.95,187.4,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753632457693,2.95,187.4,187.35,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753632457987,2.95,187.4,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753632458187,2.95,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632458383,2.95,187.4,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632458789,2.95,187.4,187.35,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753632458989,2.95,187.4,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753632459192,2.95,187.4,187.35,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753632459591,2.95,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632459790,2.95,187.4,187.36,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753632460492,2.95,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632460886,2.95,187.4,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753632461088,2.95,187.4,187.35,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753632461690,2.95,187.4,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753632461886,2.95,187.4,187.35,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753632462297,2.95,187.4,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632462690,2.95,187.4,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632462890,2.95,187.4,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632463388,5.3344,187.4,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753632463594,2.95,187.39,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632464092,2.95,187.4,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632464298,2.95,187.36,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632465299,3.26403364,187.35,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632465491,2.95,187.34,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632466396,2.95,187.33,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632466598,2.95,187.33,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632466796,2.95,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632466998,5.3364,187.33,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753632467197,2.95,187.32,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632467598,2.95,187.32,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753632467599,8.2867,187.32,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632467796,2.95,187.31,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632468301,2.95,187.3,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632468893,2.95,187.29,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632469201,2.95,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632469993,3.26403364,187.33,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753632470202,2.95,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632470898,2.95,187.31,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632471197,2.95,187.33,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632471400,2.95,187.33,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753632471595,2.95,187.33,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632472095,115.04,187.35,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632472096,2.95,187.32,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632472499,5.3363,187.33,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632472804,2.95,187.31,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632473800,2.95,187.32,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632475800,2.95,187.32,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753632475801,6.21403364,187.34,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632476204,2.95,187.33,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632476505,5.3369,187.31,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632476700,6.21403364,187.3,187.21,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632476900,2.95,187.29,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632477101,2.95,187.29,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753632477300,2.95,187.29,187.23,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753632477702,3.26403364,187.3,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753632477703,3.14,187.28,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753632477902,3.14,187.27,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632478102,8.60143364,187.3,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632478402,3.14,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632479007,3.14,187.28,187.24,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753632479198,3.14,187.29,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632480004,3.14,187.27,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632480205,3.14,187.27,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632480408,3.14,187.25,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632480608,3.14,187.24,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632481310,3.14,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632482109,3.26403364,187.26,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753632482110,3.14,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632482313,3.14,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632482613,3.14,187.27,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632482909,3.14,187.28,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632483113,3.14,187.24,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632483414,3.14,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632483613,3.14,187.23,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632483913,10.6718,187.35,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632483914,3.14,187.26,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632485713,3.14,187.26,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753632485916,3.14,187.28,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632486113,3.26403364,187.27,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632486316,3.14,187.26,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632487210,3.14,187.24,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632487415,3.14,187.24,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632487612,3.14,187.24,187.12,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632487613,3.26403364,187.31,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632487914,3.14,187.3,187.23,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632488114,3.14,187.3,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632488320,3.14,187.29,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632488613,3.26403364,187.33,187.23,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632488614,3.14,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632488816,3.14,187.28,187.23,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632489013,3.26403364,187.33,187.23,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632489208,5.3376,187.29,187.24,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753632489515,3.14,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632490715,3.14,187.26,187.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632490914,3.14,187.26,187.24,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753632491118,3.14,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632491615,3.14,187.29,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632491811,5.3371,187.31,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632492015,3.14,187.27,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632492208,3.14,187.27,187.26,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753632492613,3.14,187.29,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632492811,3.14,187.28,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632493515,3.14,187.28,187.27,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753632493914,3.14,187.31,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632494118,3.14,187.38,187.32,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753632494319,3.14,187.38,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632494614,5.3352,187.37,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753632494822,3.14,187.36,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632495119,3.14,187.33,187.27,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753632495722,3.14,187.32,187.27,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753632495919,3.14,187.32,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632496220,3.14,187.32,187.28,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753632496415,3.14,187.38,187.29,6.27403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632496714,3.14,187.38,187.24,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632496715,3.14,187.38,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632496915,3.14,187.38,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632497516,5.3352,187.37,187.3,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753632497716,3.14,187.36,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753632497918,3.14,187.36,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632498716,3.14,187.36,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753632498717,5.3356,187.36,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632499023,3.14,187.35,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632499719,3.14,187.34,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632499913,3.14,187.33,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632501726,3.14,187.37,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632502322,3.26403364,187.38,187.29,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632502524,3.14,187.37,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632502829,115.12,187.44,187.29,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632502830,3.14,187.35,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632503922,3.14,187.35,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632504125,5.3372,187.3,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632504318,3.14,187.29,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632504719,3.14,187.28,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632505521,3.14,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632505725,3.14,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632506322,6.40403364,187.29,187.22,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632506525,3.14,187.26,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632506729,3.14,187.26,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632506930,6.40403364,187.26,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753632507124,3.14,187.25,187.16,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632507426,3.26403364,187.22,187.13,362.24403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632507635,3.14,187.21,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632507831,2.89,187.19,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632508225,2.89,187.18,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632508421,2.89,187.18,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632508627,2.89,187.18,187.11,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632508628,2.89,187.18,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632508928,2.89,187.21,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632509225,3.26403364,187.24,187.13,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632509226,2.89,187.23,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632509427,2.89,187.23,187.17,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632509632,2.89,187.27,187.21,3.26403364]
["bitfinex-derivatives","SOLF0:USTF0",1753632509830,2.89,187.27,187.22,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753632510028,2.89,187.27,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632510231,2.89,187.26,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632510632,2.89,187.26,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753632510933,2.89,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632511127,2.89,187.26,187.22,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753632511128,2.89,187.26,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632511334,2.89,187.26,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632511935,2.89,187.25,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753632512134,5.3384,187.26,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632512429,2.89,187.24,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632512634,5.3384,187.26,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632512635,2.89,187.23,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632512829,2.89,187.28,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632514540,5.3386,187.25,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632514732,2.89,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632515035,2.89,187.28,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632516236,5.3388,187.25,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632516434,5.22788346,187.29,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632516635,2.89,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632516936,5.22788346,187.26,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632517131,2.89,187.25,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632517529,2.89,187.25,187.13,9.60440742]
["bitfinex-derivatives","SOLF0:USTF0",1753632517736,2.89,187.25,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632517934,2.89,187.21,187.15,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753632518639,2.89,187.19,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632518842,2.89,187.18,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632519134,2.89,187.2,187.14,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753632519337,2.89,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632519741,2.89,187.2,187.14,8.19788346]
["bitfinex-derivatives","SOLF0:USTF0",1753632520047,2.89,187.26,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632520347,2.89,187.29,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632520544,358.88,187.32,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632520545,2.89,187.26,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632520743,5.3389,187.24,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753632520937,8.2289,187.24,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632521141,2.89,187.23,187.18,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753632521339,2.89,187.23,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632521938,2.89,187.21,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632522835,5.34,187.2,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632523036,2.89,187.19,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632523240,5.22788346,187.27,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632523443,2.89,187.23,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632524044,2.89,187.22,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632524742,2.89,187.22,187.16,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753632525252,2.89,187.22,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632525545,2.89,187.26,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632525951,2.89,187.26,187.17,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753632526146,2.89,187.26,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632526848,2.89,187.26,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632527045,5.3386,187.26,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632527253,2.89,187.25,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632527552,8.2287,187.25,187.19,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753632527753,5.3387,187.25,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753632528053,2.89,187.24,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632528549,2.89,187.25,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632528755,2.89,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632529342,2.89,187.29,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632529543,2.89,187.26,187.18,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753632529951,5.3391,187.24,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632530248,2.89,187.26,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632530548,8.2285,187.26,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632530752,8.2285,187.26,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632530753,2.89,187.25,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632531252,5.3389,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632531456,2.89,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632531643,5.22788346,187.27,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632531850,2.89,187.26,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632532451,5.22788346,187.27,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632532659,2.89,187.2,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632532951,5.342,187.14,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632533157,2.89,187.12,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632533349,2.89,187.14,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632533551,2.89,187.13,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632533849,2.89,187.13,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632534055,2.89,187.13,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632534249,2.89,187.13,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753632534444,2.89,187.12,187.05,5.22788346]
["bitfinex-derivatives","SOLF0:USTF0",1753632534649,2.89,187.12,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632534856,2.89,187.12,187.1,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753632535149,2.89,187.15,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632536152,2.89,187.15,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632537152,2.89,187.15,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753632537654,3.17,187.12,187.1,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753632537855,5.3415,187.15,187.1,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753632537856,3.17,187.11,187.1,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753632538155,3.17,187.11,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632538848,3.17,187.11,187.1,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753632539654,3.17,187.11,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632540255,3.17,187.11,187.1,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753632540553,0.93036934,187.16,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632540860,3.17,187.2,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632541149,3.17,187.2,187.13,3.27081821]
["bitfinex-derivatives","SOLF0:USTF0",1753632541351,3.17,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632541548,3.17,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632541750,3.17,187.19,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632541950,3.17,187.23,187.16,3.27081821]
["bitfinex-derivatives","SOLF0:USTF0",1753632542150,3.17,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632542352,3.17,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632542653,3.17,187.23,187.18,3.27081821]
["bitfinex-derivatives","SOLF0:USTF0",1753632542850,3.17,187.23,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632543855,5.3402,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632544152,3.17,187.19,187.17,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753632544357,5.22954334,187.26,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632544557,3.17,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632544757,5.22954334,187.26,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753632544758,3.17,187.25,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753632545057,3.17,187.25,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632545361,5.3396,187.22,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753632545564,3.17,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632545861,3.17,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632546158,3.17,187.19,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632547260,3.17,187.19,187.17,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753632547649,5.3395,187.22,187.18,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753632547854,8.5097,187.21,187.18,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753632548062,3.17,187.2,187.18,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753632548757,5.3397,187.21,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632549062,5.22954334,187.26,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632549063,3.17,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632551058,3.17,187.19,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753632551255,0.9298473,187.28,187.15,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753632551256,3.17,187.17,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632551462,3.17,187.22,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632551758,3.17,187.18,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632551958,3.17,187.22,187.14,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632552165,3.17,187.24,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632552863,8.5089,187.24,187.2,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753632553058,5.3389,187.24,187.2,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753632553261,3.17,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632553459,3.17,187.21,187.16,9.6060673]
["bitfinex-derivatives","SOLF0:USTF0",1753632553661,3.17,187.2,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632554162,3.17,187.2,187.19,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753632554365,3.17,187.2,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632554658,8.5102,187.2,187.16,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632554864,3.17,187.19,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632555259,3.17,187.23,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632555463,5.3398,187.21,187.16,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753632555664,3.17,187.2,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632555968,3.17,187.2,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753632556265,3.17,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632556563,3.17,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632556765,5.3397,187.21,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632556766,3.17,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632556953,5.3397,187.21,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632557156,3.17,187.18,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632557363,3.17,187.18,187.17,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753632557563,3.17,187.2,187.17,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753632557759,3.17,187.19,187.13,9.6060673]
["bitfinex-derivatives","SOLF0:USTF0",1753632557964,3.17,187.18,187.16,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1753632558355,3.17,187.18,187.17,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753632558560,3.17,187.18,187.17,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753632558768,3.17,187.2,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632559164,3.17,187.2,187.14,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632559365,3.17,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632560667,3.17,187.19,187.18,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753632560865,5.3397,187.21,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632561065,3.17,187.18,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632561667,3.17,187.18,187.13,5.22954334]
["bitfinex-derivatives","SOLF0:USTF0",1753632561668,3.17,187.18,187.17,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753632562362,3.17,187.18,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753632563467,3.17,187.18,187.17,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753632563865,3.26995545,187.23,187.19,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753632564070,3.17,187.22,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632564863,3.26995545,187.25,187.15,7.64647941]
["bitfinex-derivatives","SOLF0:USTF0",1753632565072,3.17,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753632565464,3.17,187.21,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753632566269,3.17,187.21,187.2,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753632566464,5.3387,187.25,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753632566671,3.26995545,187.27,187.22,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753632566672,3.17,187.23,187.22,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753632568272,3.17,187.23,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753632571467,3.1,187.26,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632571673,3.1,187.26,187.2,7.24652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632571868,3.1,187.26,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632572172,3.1,187.25,187.22,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753632573278,5.3384,187.26,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632573279,3.1,187.24,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632573775,3.1,187.24,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753632575074,3.1,187.23,187.19,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753632575275,3.1,187.23,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632575874,3.1,187.23,187.18,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753632576078,5.3392,187.23,187.18,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753632576378,3.1,187.22,187.18,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753632577284,3.1,187.22,187.19,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753632577476,3.1,187.22,187.16,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632577674,3.1,187.25,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632578484,3.1,187.23,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632578678,3.1,187.24,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632578880,3.1,187.26,187.23,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632579077,3.1,187.27,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632579279,3.1,187.27,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632579584,3.1,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632579982,0.9298473,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632579983,3.1,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632580177,3.1,187.35,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632580374,0.92966099,187.33,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632580682,138.31414544,187.36,187.23,4.37652396]
["bitfinex-derivatives","SOLF0:USTF0",1753632580683,3.1,187.32,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632581178,3.1,187.32,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753632581377,3.1,187.33,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632581582,3.1,187.33,187.3,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753632581782,3.1,187.33,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632583988,3.1,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632584287,8.4353,187.37,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632584489,4.02921417,187.4,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632584682,0.92921417,187.4,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632584982,3.1,187.39,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632585576,3.1,187.37,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632586085,3.1,187.37,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753632586282,3.1,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632586482,0.92921417,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632586681,3.1,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632588084,3.1,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632588486,5.3352,187.37,187.31,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753632588688,3.1,187.36,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632589085,3.1,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632589690,3.1,187.36,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632590183,5.3362,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632590386,3.1,187.33,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632590583,3.1,187.32,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632590797,3.1,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632591087,3.1,187.35,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632591889,3.1,187.35,187.3,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753632592090,3.1,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632592292,3.1,187.37,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632592689,3.1,187.37,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632592880,3.1,187.37,187.33,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753632593085,3.1,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632593289,0.92921417,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632593290,3.1,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632593582,3.1,187.39,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632594588,3.1,187.37,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632594784,3.1,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632595089,0.92921417,187.4,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632595090,3.1,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632595487,5.3355,187.36,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632595685,3.1,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632596488,3.1,187.34,187.31,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753632596790,3.1,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632597693,3.1,187.34,187.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632597889,3.1,187.34,187.28,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632597890,3.03,187.33,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632598082,0.92921417,187.4,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632598282,3.03,187.39,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632598487,3.03,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632598784,3.03,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632600291,3.03,187.35,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632600595,3.03,187.35,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632600784,3.03,187.35,187.27,6.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632600986,3.03,187.32,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632601184,4.19916962,187.4,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632601185,3.26995545,187.31,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632601389,3.03,187.28,187.19,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632601590,3.26995545,187.31,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632601591,3.03,187.27,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632601791,3.03,187.27,187.21,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632601792,3.03,187.27,187.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632602091,3.03,187.27,187.21,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632602300,3.03,187.26,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632602588,3.03,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632602795,3.03,187.27,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632602994,3.03,187.26,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632603193,3.03,187.26,187.24,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753632603796,3.03,187.28,187.25,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753632603993,3.03,187.27,187.21,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632604199,3.03,187.3,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632604395,3.03,187.27,187.23,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753632604603,3.03,187.27,187.2,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632604896,3.03,187.24,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632605097,3.03,187.28,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632605499,5.3386,187.25,187.2,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753632605803,3.03,187.28,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632606004,5.3381,187.27,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753632606199,3.03,187.26,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753632606399,3.03,187.26,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632607302,3.03,187.26,187.19,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753632607898,3.26995545,187.27,187.19,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753632608105,3.26995545,187.25,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632608307,3.26995545,187.25,187.15,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632608308,3.03,187.24,187.15,8.61135545]
["bitfinex-derivatives","SOLF0:USTF0",1753632608500,3.03,187.22,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632610102,3.03,187.22,187.12,477.36995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632610103,3.03,187.22,187.16,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632610300,3.03,187.22,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632610500,3.03,187.23,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753632610708,3.03,187.23,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632611912,3.03,187.23,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632612109,3.26995545,187.23,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632612308,3.03,187.22,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632612810,3.03,187.23,187.16,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753632613012,3.03,187.23,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632613407,3.03,187.23,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632613710,5.3402,187.2,187.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632613908,3.03,187.19,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632614405,3.03,187.18,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632614611,3.03,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632614909,3.03,187.17,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632615210,3.03,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632615812,3.03,187.19,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632616007,3.03,187.2,187.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632616206,3.26995545,187.26,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632616407,3.03,187.25,187.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632616608,3.03,187.25,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753632616814,3.03,187.26,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632617106,5.3379,187.28,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632617307,3.03,187.27,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632617806,3.03,187.27,187.21,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753632618311,3.03,187.26,187.21,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753632618512,3.03,187.25,187.22,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753632618715,3.26995545,187.29,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632618716,5.3376,187.29,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632619015,3.03,187.27,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632619311,3.03,187.3,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632619811,5.3379,187.28,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632620008,3.03,187.27,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632620210,3.03,187.26,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632620513,3.03,187.26,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632621011,3.03,187.26,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632621012,5.3385,187.26,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632621211,3.03,187.25,187.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632621617,3.03,187.33,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632621811,3.03,187.29,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632622213,3.03,187.28,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632622713,3.03,187.28,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632622914,3.03,187.28,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632623214,3.26995545,187.32,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632623215,3.03,187.3,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632623808,3.03,187.28,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632624009,3.03,187.28,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632624413,3.03,187.28,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753632624607,3.03,187.31,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632625512,3.03,187.31,187.23,8.60895545]
["bitfinex-derivatives","SOLF0:USTF0",1753632625816,3.03,187.31,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632627517,3.03,187.26,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632627718,3.08,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632628316,3.08,187.27,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632628619,3.08,187.27,187.23,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753632628918,3.08,187.27,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632629418,130.74521316,187.35,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632629419,3.08,187.31,187.25,6.17995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632629615,3.08,187.34,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632630520,5.3367,187.32,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632630720,3.08,187.31,187.25,6.17995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632631018,134.01516861,187.35,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632631019,3.08,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632631214,3.08,187.34,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632631609,3.08,187.34,187.26,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753632632021,5.337,187.31,187.26,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753632632322,3.08,187.29,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632632613,5.3383,187.26,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632632818,3.08,187.25,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632633017,3.26995545,187.3,187.21,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632633018,3.08,187.27,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632633220,3.08,187.29,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632633420,3.08,187.29,187.22,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753632633612,3.08,187.29,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632633812,5.3383,187.26,187.21,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632634019,3.08,187.24,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632634316,3.08,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632634823,3.08,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632635023,3.26995545,187.26,187.15,118.54995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632635322,3.08,187.25,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632635715,3.08,187.25,187.17,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753632636026,3.08,187.21,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632636215,3.08,187.21,187.17,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753632636421,3.08,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632636919,3.08,187.2,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632637127,3.08,187.25,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632637423,10.6739,187.31,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632637424,3.08,187.23,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632637623,3.08,187.23,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753632637820,3.26995545,187.24,187.17,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753632638015,3.08,187.29,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632638221,3.08,187.25,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632638422,3.08,187.25,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632638622,5.3393,187.23,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632638824,3.08,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632639326,3.08,187.21,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632639525,3.26995545,187.27,187.17,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632639724,262.04521316,187.35,187.15,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1753632639725,3.26995545,187.29,187.21,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753632639929,3.08,187.28,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632640821,130.74521316,187.35,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632640822,3.08,187.3,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632641021,8.4173,187.3,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632641221,5.3373,187.3,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632641428,3.08,187.29,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632641821,3.08,187.29,187.25,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753632641822,134.01516861,187.35,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632642030,134.01516861,187.35,187.27,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632642031,3.08,187.33,187.27,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632642323,3.08,187.33,187.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632642519,3.08,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632642722,3.08,187.34,187.29,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632642925,3.08,187.34,187.31,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753632643130,3.08,187.34,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632643325,3.08,187.34,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632643526,3.08,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632643726,3.08,187.31,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632643924,5.3368,187.32,187.27,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753632644124,5.3368,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632644125,3.08,187.31,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632644331,5.3368,187.32,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632644522,3.08,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632645127,3.08,187.29,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632645326,3.08,187.28,187.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632647025,3.08,187.32,187.24,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753632647432,3.08,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632648231,5.3372,187.3,187.26,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753632648433,3.08,187.29,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632649034,5.3372,187.3,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632649340,3.08,187.28,187.23,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632649533,3.08,187.28,187.2,7.31023745]
["bitfinex-derivatives","SOLF0:USTF0",1753632649736,3.08,187.28,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632649932,5.3387,187.25,187.2,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753632650132,3.08,187.23,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632650434,3.08,187.25,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632651437,3.08,187.25,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632651939,3.08,187.32,187.22,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632652238,3.08,187.32,187.24,6.17995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632652537,5.3373,187.3,187.26,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753632652725,5.3373,187.3,187.26,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753632652928,3.08,187.34,187.26,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632653132,3.08,187.34,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632653525,3.08,187.32,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632654038,3.08,187.31,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632654334,3.08,187.31,187.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632654735,3.08,187.33,187.28,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632654936,3.08,187.32,187.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753632655442,3.08,187.32,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632656131,3.08,187.32,187.28,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632656132,3.08,187.32,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753632656330,3.08,187.31,187.29,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753632657042,3.08,187.3,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632657641,3.01,187.31,187.29,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753632657838,3.01,187.31,187.26,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632658040,3.01,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632658338,3.01,187.39,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632658638,3.01,187.39,187.34,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632658842,121.26662733,187.49,187.34,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632658843,3.01,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632659342,3.01,187.39,187.34,3.26995545]
["bitfinex-derivatives","SOLF0:USTF0",1753632659546,3.01,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632659933,3.01,187.39,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632660338,3.01,187.43,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632660541,3.01,187.43,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632660937,3.01,187.39,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632661138,3.01,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632661339,3.01,187.37,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632661539,3.01,187.37,187.32,9.62113713]
["bitfinex-derivatives","SOLF0:USTF0",1753632661540,3.01,187.36,187.34,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753632661736,3.01,187.43,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632662233,5.334,187.41,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632662438,3.01,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632663138,0.92907773,187.44,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632663336,3.01,187.43,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632663536,3.01,187.43,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632664739,3.01,187.43,187.38,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753632665045,3.01,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632665641,3.01,187.46,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632666045,3.01,187.43,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632666546,3.01,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632666846,3.01,187.42,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632667045,3.01,187.44,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632667544,5.3333,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632667745,3.01,187.42,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632667946,5.3333,187.44,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632667947,8.3433,187.44,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632668142,5.22089968,187.49,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632668143,3.01,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632668746,8.3429,187.45,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753632669042,3.01,187.45,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632669247,3.01,187.45,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753632669450,3.01,187.45,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632669840,3.01,187.47,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632670240,5.3325,187.47,187.43,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753632670444,3.01,187.45,187.43,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753632670643,3.01,187.44,187.43,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753632671243,0.92882975,187.5,187.41,5.22089968]
["bitfinex-derivatives","SOLF0:USTF0",1753632671448,3.01,187.46,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632672046,3.01,187.46,187.44,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753632672351,0.92882975,187.5,187.44,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753632672352,3.01,187.45,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632673348,3.01,187.45,187.44,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753632673849,3.01,187.45,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632674251,0.92882975,187.5,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632674452,3.01,187.46,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753632674650,3.01,187.46,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632674855,3.01,187.45,187.4,5.22089968]
["bitfinex-derivatives","SOLF0:USTF0",1753632675050,3.01,187.45,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632675553,3.01,187.45,187.43,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753632675747,3.01,187.45,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632676147,3.01,187.49,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632676749,3.01,187.47,187.44,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753632677152,3.01,187.47,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632677153,5.333,187.45,187.4,13.42499968]
["bitfinex-derivatives","SOLF0:USTF0",1753632677350,3.01,187.44,187.4,8.09089968]
["bitfinex-derivatives","SOLF0:USTF0",1753632677553,3.01,187.49,187.4,8.09089968]
["bitfinex-derivatives","SOLF0:USTF0",1753632677753,3.01,187.49,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753632677955,5.22089968,187.47,187.29,4.37615803]
["bitfinex-derivatives","SOLF0:USTF0",1753632678254,5.22089968,187.47,187.26,19.47767219]
["bitfinex-derivatives","SOLF0:USTF0",1753632678255,3.01,187.46,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632679149,3.01,187.46,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632679556,5.3329,187.45,187.4,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753632679750,3.01,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632679949,3.01,187.43,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632680251,5.22089968,187.46,187.31,119.37615803]
["bitfinex-derivatives","SOLF0:USTF0",1753632680451,3.01,187.42,187.32,5.22089968]
["bitfinex-derivatives","SOLF0:USTF0",1753632680778,3.26439406,187.4,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632680947,3.01,187.39,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632681146,3.01,187.39,187.34,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753632681353,3.01,187.39,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632681548,3.01,187.39,187.31,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632681750,3.01,187.35,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632681948,3.01,187.33,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632682151,3.01,187.32,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632682560,3.26439406,187.36,187.31,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632682757,3.01,187.33,187.31,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632683459,3.26439406,187.38,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632683758,3.01,187.37,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632683953,3.01,187.36,187.32,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753632684167,3.01,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632684350,3.01,187.36,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632684554,3.01,187.35,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753632685554,3.26439406,187.39,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632685860,8.3462,187.34,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632686061,3.01,187.33,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632686254,3.01,187.32,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632687062,8.3465,187.32,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632687273,3.01,187.32,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632688162,3.01,187.32,187.31,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632688458,3.26439406,187.37,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632688657,2.99,187.33,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632688867,2.99,187.33,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632689061,2.99,187.35,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632689557,3.26439406,187.39,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632689762,2.99,187.34,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632691464,2.99,187.33,187.31,123.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753632691668,2.99,187.33,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632692466,2.99,187.33,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632692662,2.99,187.32,187.31,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632693065,2.99,187.32,187.31,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632693263,2.99,187.34,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632693462,2.99,187.34,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632694559,2.99,187.36,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632694766,2.99,187.38,187.32,3.26439406]
["bitfinex-derivatives","SOLF0:USTF0",1753632694967,2.99,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632695668,2.99,187.4,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632695871,2.99,187.4,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632697272,141.66076981,187.47,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632697273,2.99,187.41,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632697472,2.99,187.41,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632698366,2.99,187.43,187.38,3.26439406]
["bitfinex-derivatives","SOLF0:USTF0",1753632698572,2.99,187.45,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632698763,138.39637575,187.47,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632698969,2.99,187.46,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632700270,5.3329,187.45,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632700470,2.99,187.44,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632701175,2.99,187.46,187.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753632701474,2.99,187.46,187.41,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753632701976,2.99,187.43,187.41,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753632702371,2.99,187.43,187.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1753632702568,2.99,187.46,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632702772,2.99,187.45,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632702967,2.99,187.44,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632703168,2.99,187.44,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632703375,2.99,187.49,187.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632703975,2.99,187.47,187.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632704175,2.99,187.47,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632704676,2.99,187.47,187.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632705877,4.19300075,187.53,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632705878,2.99,187.52,187.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632706377,2.99,187.52,187.46,118.32439406]
["bitfinex-derivatives","SOLF0:USTF0",1753632706569,2.99,187.5,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632706769,0.92844565,187.56,187.48,3.26439406]
["bitfinex-derivatives","SOLF0:USTF0",1753632706770,2.99,187.52,187.48,3.26439406]
["bitfinex-derivatives","SOLF0:USTF0",1753632706975,0.92844565,187.56,187.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632707175,2.99,187.58,187.52,3.26439406]
["bitfinex-derivatives","SOLF0:USTF0",1753632707477,8.319,187.59,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632707673,4.1925797,187.62,187.54,3.26439406]
["bitfinex-derivatives","SOLF0:USTF0",1753632707880,2.99,187.6,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632708079,2.99,187.6,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632708284,2.99,187.6,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632708780,2.99,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632708972,8.3183,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632709370,2.99,187.61,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632709980,8.3183,187.61,187.58,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632710180,2.99,187.6,187.58,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753632710680,2.99,187.59,187.58,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753632711576,2.99,187.59,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632711776,2.99,187.59,187.52,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753632711971,2.99,187.58,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632712170,2.99,187.58,187.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753632712372,5.3295,187.57,187.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753632712581,2.99,187.56,187.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753632712983,5.21329142,187.58,187.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753632712984,2.99,187.54,187.52,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753632713183,2.99,187.54,187.47,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753632713477,2.99,187.54,187.47,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753632713684,2.99,187.54,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632714879,5.21329142,187.55,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632715080,2.99,187.49,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632715581,2.99,187.48,187.47,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753632715777,2.99,187.48,187.47,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753632717279,2.99,187.48,187.47,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753632717478,2.99,187.51,187.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632717676,5.21329142,187.58,187.47,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753632717888,3.13,187.49,187.47,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753632718190,3.13,187.49,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632719593,3.13,187.57,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632720076,5.3305,187.54,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753632720277,3.13,187.57,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632720480,3.13,187.57,187.47,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753632720687,3.13,187.56,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632720880,3.13,187.56,187.5,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632721077,5.3305,187.54,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632721289,3.13,187.52,187.5,8.27329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632721485,3.13,187.51,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632721686,3.13,187.53,187.5,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753632721987,5.21329142,187.59,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632721988,3.13,187.51,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632722990,3.13,187.58,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632723491,5.3305,187.54,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632723691,3.13,187.52,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632724094,3.13,187.54,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753632724290,3.13,187.53,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632724790,3.13,187.53,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753632724791,3.13,187.55,187.5,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632724993,3.13,187.62,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632725994,5.329,187.59,187.54,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753632726288,3.13,187.65,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632726590,3.13,187.65,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753632726793,3.13,187.65,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632727996,3.13,187.61,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632728497,3.13,187.6,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632728689,3.13,187.65,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632728889,3.13,187.61,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632729089,3.13,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632729395,3.13,187.6,187.57,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753632729697,3.13,187.6,187.54,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1753632729698,0.92797525,187.66,187.59,8.27329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632729892,28.14,187.82,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632730196,0.92786391,187.72,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632730600,0.92786391,187.72,187.67,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753632730787,0.92786391,187.72,187.65,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632730788,0.92786391,187.72,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632730988,3.13,187.75,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632731396,3.13,187.75,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632731899,3.13,187.75,187.66,8.27329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632732097,3.13,187.75,187.63,125.15329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632732291,3.13,187.69,187.63,13.60099142]
["bitfinex-derivatives","SOLF0:USTF0",1753632732494,3.13,187.69,187.63,8.27329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632732694,3.13,187.69,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632732891,3.13,187.69,187.63,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753632733201,3.13,187.69,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632733391,3.13,187.69,187.63,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1753632733595,3.13,187.69,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632733799,3.13,187.73,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632733999,5.326,187.7,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632734197,3.13,187.69,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632734398,3.13,187.68,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632734598,3.13,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632734796,3.13,187.66,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632735097,3.13,187.68,187.63,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632735289,3.13,187.66,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632735495,3.13,187.65,187.61,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753632735693,0.92731997,187.79,187.61,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753632735694,3.13,187.64,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632735902,5.327,187.66,187.61,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1753632736104,3.13,187.62,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632736294,5.21329142,187.65,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632736604,5.21329142,187.62,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632736804,3.13,187.61,187.51,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753632737107,3.13,187.61,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632737401,3.13,187.61,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632737704,3.13,187.64,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632738298,3.13,187.64,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632738694,3.13,187.6,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632738905,3.13,187.6,187.54,10.54329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632738906,3.13,187.59,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632739201,3.13,187.59,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632740506,3.13,187.58,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632740705,701.92,187.77,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632740706,3.13,187.63,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632740906,5.3292,187.58,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632741111,3.13,187.63,187.51,125.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632741112,5.21329142,187.61,187.51,125.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632741311,3.13,187.6,187.51,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1753632741503,3.13,187.54,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632741701,3.13,187.54,187.48,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1753632741899,3.13,187.54,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632742406,3.13,187.57,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632742903,5.3301,187.55,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632743104,3.13,187.53,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632743301,3.13,187.53,187.46,363.53329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632743603,5.21329142,187.59,187.5,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753632743804,3.13,187.54,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632744202,5.3301,187.55,187.46,363.53329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632744505,3.13,187.54,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632744704,3.13,187.54,187.46,363.53329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632744906,5.3301,187.55,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632745110,3.13,187.52,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632745501,15.86619142,187.68,187.46,363.53329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632745502,3.13,187.55,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632746802,3.13,187.51,187.46,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753632747008,3.13,187.55,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632747206,5.3315,187.5,187.44,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1753632747406,5.3315,187.5,187.4,121.01423418]
["bitfinex-derivatives","SOLF0:USTF0",1753632747709,3.13,187.48,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632747914,5.3315,187.5,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632748114,2.94,187.47,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753632748411,2.94,187.5,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632749305,5.21329142,187.53,187.45,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753632749504,2.94,187.52,187.45,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1753632750412,2.94,187.49,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753632750611,2.94,187.49,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632750911,5.21329142,187.53,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632750912,2.94,187.47,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632751312,2.94,187.46,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632751512,2.94,187.42,187.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632751813,2.94,187.42,187.34,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1753632752007,5.334,187.41,187.35,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753632752210,2.94,187.4,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632753411,5.21329142,187.44,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632753412,2.94,187.44,187.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632753617,2.94,187.46,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632753817,2.94,187.5,187.39,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632754020,2.94,187.5,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632754215,2.94,187.47,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632754416,5.21329142,187.54,187.41,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632754617,2.94,187.48,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632754915,8.15329142,187.48,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632755115,5.3327,187.46,187.4,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753632755319,2.94,187.5,187.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632755618,5.3314,187.5,187.41,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632755815,2.94,187.49,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632756415,2.94,187.49,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632756621,2.94,187.49,187.44,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632756822,2.94,187.49,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632757018,2.94,187.52,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632757213,5.21329142,187.57,187.44,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632757214,2.94,187.53,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632757417,2.94,187.52,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632757617,2.94,187.52,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632757819,2.94,187.52,187.5,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753632758119,141.19973939,187.55,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632758120,2.94,187.55,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632758317,8.2691,187.59,187.5,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632758518,2.94,187.59,187.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632759120,2.94,187.61,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753632759623,2.94,187.59,187.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632759927,2.94,187.59,187.53,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632760123,2.94,187.59,187.57,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753632761224,5.3282,187.62,187.57,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753632761225,5.21329142,187.66,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753632761518,2.94,187.65,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753632762222,5.3279,187.63,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753632762521,2.94,187.6,187.57,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753632762818,5.3279,187.63,187.57,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753632763017,2.94,187.62,187.57,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753632763223,2.94,187.62,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753632763423,2.94,187.61,187.53,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632763627,2.94,187.61,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632763825,2.94,187.61,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753632764025,2.94,187.59,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753632764224,2.94,187.57,187.55,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1753632764527,2.94,187.65,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632764927,2.94,187.61,187.56,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753632765128,5.21329142,187.66,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632765428,5.328,187.63,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753632765618,2.94,187.62,187.52,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632765822,2.94,187.62,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632766027,5.3285,187.61,187.55,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753632766326,2.94,187.6,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632766627,2.94,187.58,187.53,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753632766821,2.94,187.58,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632768230,5.21329142,187.63,187.49,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632768231,2.94,187.57,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632768526,2.94,187.57,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632768722,2.94,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632768924,2.94,187.62,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632769128,2.94,187.62,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632769518,2.94,187.56,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632769919,2.94,187.56,187.54,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1753632770128,2.94,187.62,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632770429,2.94,187.62,187.52,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632770430,2.94,187.62,187.53,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753632770623,2.94,187.62,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632771024,5.3295,187.57,187.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632771330,2.94,187.56,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632771728,2.94,187.59,187.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632772432,8.2691,187.59,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753632772622,5.3291,187.59,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753632772824,2.94,187.57,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632774531,2.94,187.56,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632775231,5.3288,187.6,187.5,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632775433,2.94,187.58,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632775626,2.94,187.58,187.5,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632775827,2.94,187.58,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632776631,5.3288,187.6,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632776836,2.94,187.59,187.55,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753632777030,2.94,187.59,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632777827,5.21329142,187.64,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753632778026,116.7,187.7,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632778232,3.16,187.63,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632778623,3.16,187.63,187.6,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753632778829,3.16,187.62,187.6,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753632779025,3.16,187.62,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632779233,3.16,187.62,187.56,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632779234,3.16,187.68,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753632780237,3.16,187.63,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632780432,8.37329142,187.63,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632780641,5.21329142,187.64,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753632780836,3.16,187.63,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632781238,3.16,187.58,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632781543,3.16,187.6,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632781728,3.16,187.62,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632781934,3.16,187.65,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632782133,3.16,187.65,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632782334,5.3279,187.63,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753632782533,3.16,187.62,187.58,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753632782738,5.3279,187.63,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632782937,3.16,187.61,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632783241,3.16,187.65,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632783634,3.16,187.65,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632784246,5.3278,187.63,187.57,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753632784538,3.16,187.65,187.57,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753632785341,3.16,187.65,187.58,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753632785839,3.16,187.61,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632786043,3.16,187.61,187.57,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753632786243,3.16,187.65,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632786739,5.3282,187.62,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632787141,3.16,187.6,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632787441,3.16,187.6,187.58,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753632787640,3.16,187.61,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753632787841,5.3282,187.62,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632788141,3.16,187.61,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632789242,3.16,187.61,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753632789533,5.3275,187.64,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632789740,3.16,187.62,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632790041,3.16,187.62,187.56,5.21329142]
["bitfinex-derivatives","SOLF0:USTF0",1753632790239,3.16,187.62,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632790940,3.16,187.62,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753632791240,3.16,187.61,187.59,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753632791833,3.16,187.61,187.59,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753632792034,3.16,187.61,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632792247,3.16,187.61,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632792434,3.16,187.66,187.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632792746,3.16,187.66,187.57,6.27496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632792945,3.16,187.66,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632793248,5.3275,187.64,187.6,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753632793442,3.16,187.62,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632793839,3.16,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632794040,3.16,187.64,187.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632794236,3.16,187.63,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632794436,3.16,187.63,187.59,6.27496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632794641,3.16,187.63,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632795044,3.16,187.63,187.59,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753632795344,3.16,187.62,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632795648,3.16,187.61,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632796548,3.16,187.61,187.6,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753632796942,3.16,187.61,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632797553,3.16,187.65,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632797747,3.16,187.65,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632797947,3.16,187.65,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632798454,3.16,187.65,187.62,6.27496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632798652,3.16,187.7,187.62,11.60296729]
["bitfinex-derivatives","SOLF0:USTF0",1753632798948,3.16,187.7,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632799446,5.3267,187.67,187.62,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753632799756,119.89496729,187.71,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632799757,3.16,187.7,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632800652,3.16,187.69,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632800848,3.16,187.69,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632802051,3.16,187.7,187.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632802746,3.16,187.73,187.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632803145,3.16,187.73,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632803346,3.16,187.74,187.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632803652,8.57856729,187.78,187.69,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632803856,3.16,187.74,187.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632804243,3.16,187.73,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753632804447,3.16,187.73,187.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632806149,3.16,187.73,187.69,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632806350,3.25496729,187.78,187.66,4.35882972]
["bitfinex-derivatives","SOLF0:USTF0",1753632806555,3.16,187.77,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632807456,3.16,187.77,187.69,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632807457,3.16,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632807660,5.3237,187.78,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632807852,2.93,187.75,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632808046,2.93,187.75,187.71,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632808353,3.25496729,187.81,187.67,4.35882972]
["bitfinex-derivatives","SOLF0:USTF0",1753632808354,2.93,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632808556,2.93,187.81,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632808754,2.93,187.81,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632809056,2.93,187.81,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632809256,5.3227,187.81,187.75,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753632809456,2.93,187.8,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753632809654,2.93,187.8,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632810253,8.253,187.8,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632810454,2.93,187.79,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632811258,2.93,187.78,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632811458,2.93,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632811658,2.93,187.81,187.73,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632811857,2.93,187.81,187.75,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753632812252,5.3231,187.8,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632812460,2.93,187.79,187.73,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632812655,2.93,187.79,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632813556,2.93,187.8,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632814265,8.2529,187.8,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632814463,5.3229,187.8,187.73,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632814757,2.93,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632814956,2.93,187.78,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632815357,2.93,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632816465,2.93,187.77,187.73,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632816666,2.93,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632817169,8.2533,187.79,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632817362,2.93,187.78,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632817563,2.93,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632818068,2.93,187.76,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632818261,2.93,187.76,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632818564,2.93,187.78,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632818760,2.93,187.77,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632820471,2.93,187.77,187.74,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753632820780,2.93,187.76,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632821560,5.3233,187.79,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632821864,9.0,187.82,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632822169,9.0,187.82,187.7,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632822170,2.93,187.81,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632823375,2.93,187.81,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632823566,2.93,187.81,187.76,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632823567,2.93,187.8,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632823973,2.93,187.8,187.7,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632823974,2.93,187.8,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632824176,2.93,187.78,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632824470,2.93,187.78,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753632825062,2.93,187.78,187.74,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753632825469,2.93,187.78,187.72,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632825674,2.93,187.78,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632825874,2.93,187.78,187.74,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632826070,2.93,187.8,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632826469,9.0,187.82,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753632826670,9.0,187.82,187.81,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753632828671,11.93,187.82,187.81,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753632828876,2.93,187.81,187.78,6.27496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632829080,9.0,187.82,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632829277,2.93,187.81,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632829480,2.93,187.81,187.8,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753632829778,9.0,187.82,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632829972,11.93,187.82,187.81,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753632830177,2.93,187.81,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632830379,2.93,187.8,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632830680,2.93,187.8,187.79,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753632831074,2.93,187.81,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632831379,9.0,187.82,187.81,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753632832175,11.93,187.82,187.81,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753632832978,11.93,187.82,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753632833574,11.93,187.82,187.81,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753632834576,9.0,187.82,187.81,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753632835275,2.93,187.86,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632835580,2.93,187.84,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753632835780,2.93,187.84,187.83,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753632837778,2.93,187.84,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753632838179,2.93,187.84,187.83,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753632838881,2.97,187.86,187.85,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753632840181,3.25496729,187.9,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632840383,2.97,187.83,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632840693,2.97,187.9,187.82,6.40496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632840881,3.25496729,187.87,187.73,5.86778146]
["bitfinex-derivatives","SOLF0:USTF0",1753632841087,2.97,187.82,187.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632841387,2.97,187.74,187.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632841577,2.97,187.74,187.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632841777,3.25496729,187.79,187.69,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632842090,10.6416,187.88,187.73,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632842091,2.97,187.77,187.73,3.25496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632842284,2.97,187.77,187.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632842492,2.97,187.75,187.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632842780,2.97,187.74,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632842979,2.97,187.74,187.73,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753632843583,2.97,187.78,187.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753632843781,2.97,187.77,187.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632843977,2.97,187.77,187.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632844180,2.97,187.77,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753632844377,2.97,187.81,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632844577,5.3227,187.81,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632844776,2.97,187.8,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632844978,2.97,187.81,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632845176,2.97,187.81,187.73,6.40496729]
["bitfinex-derivatives","SOLF0:USTF0",1753632845379,2.97,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632845587,3.25496729,187.87,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632845790,2.97,187.86,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632846595,2.97,187.86,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753632846989,2.97,187.88,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753632847186,2.97,187.87,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753632847392,2.97,187.86,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753632847697,2.97,187.86,187.85,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753632848395,2.97,187.85,187.84,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753632849298,2.97,187.85,187.84,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1753632849497,2.97,187.85,187.82,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1753632849498,2.97,187.91,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632849999,2.97,187.91,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753632850196,2.97,187.92,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632850697,2.97,187.92,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753632851090,5.319,187.94,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753632851292,2.97,187.9,187.89,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1753632851497,2.97,187.92,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753632851698,2.97,187.91,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753632851994,2.97,187.91,187.9,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753632852397,2.97,187.91,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753632852598,2.97,187.9,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632852900,6.12127085,187.97,187.88,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753632853198,2.97,187.89,187.88,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753632853495,2.97,187.94,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753632853690,2.97,187.94,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632854399,2.97,187.93,187.89,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1753632854892,2.97,187.93,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632855300,8.2893,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753632855499,2.97,187.92,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632855695,2.97,187.92,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632855894,2.97,187.92,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753632856089,2.97,187.92,187.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632856399,8.2898,187.92,187.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632856589,2.97,187.9,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632856995,2.97,187.9,187.88,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753632857191,2.97,187.96,187.85,120.65479028]
["bitfinex-derivatives","SOLF0:USTF0",1753632857402,2.97,187.96,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632858200,2.97,187.96,187.84,5.19479028]
["bitfinex-derivatives","SOLF0:USTF0",1753632858400,2.97,187.93,187.85,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1753632858602,2.97,187.93,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632858999,5.3199,187.91,187.86,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753632859197,2.97,187.89,187.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632859501,2.97,187.89,187.87,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753632860602,5.19479028,187.94,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632860799,5.19479028,187.91,187.8,9.53742357]
["bitfinex-derivatives","SOLF0:USTF0",1753632861001,2.97,187.9,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632861197,2.97,187.9,187.83,5.19479028]
["bitfinex-derivatives","SOLF0:USTF0",1753632861496,2.97,187.9,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632862095,5.3205,187.89,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632862293,2.97,187.88,187.82,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753632862503,2.97,187.88,187.83,8.34479028]
["bitfinex-derivatives","SOLF0:USTF0",1753632862706,5.19479028,187.94,187.83,5.19479028]
["bitfinex-derivatives","SOLF0:USTF0",1753632862998,2.97,187.89,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632863398,2.97,187.89,187.88,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753632863602,2.97,187.88,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632863903,2.97,187.87,187.86,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1753632864603,2.97,187.89,187.88,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753632864801,2.97,187.96,187.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632864996,5.3187,187.96,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753632865202,2.97,187.95,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632865608,2.97,187.94,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753632866106,2.97,187.94,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632866604,2.97,187.94,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753632866805,2.97,187.94,187.9,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753632867009,2.97,187.93,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632867309,2.97,187.93,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753632867603,2.97,187.93,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753632867808,2.89,187.96,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753632868197,5.19479028,187.95,187.87,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753632868399,2.89,187.94,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632868604,5.3194,187.93,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632868904,2.89,187.92,187.85,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632869103,2.89,187.94,187.87,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632869406,2.89,187.94,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632869604,2.89,187.94,187.87,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632869605,2.89,187.94,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632870102,2.89,187.94,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753632871307,2.89,187.94,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753632872107,2.89,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753632875005,2.89,187.92,187.91,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753632875604,6.24465591,187.97,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753632875807,0.92645591,187.97,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632876111,2.89,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632876509,2.89,187.92,187.91,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753632877210,5.3186,187.96,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632877409,5.3187,187.95,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632877713,2.89,187.94,187.88,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632877906,2.89,187.94,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632878711,2.89,187.94,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753632879009,2.89,187.94,187.91,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753632879205,2.89,187.94,187.88,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632879410,2.89,187.94,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632879811,2.89,187.94,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632880014,2.89,187.93,187.92,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753632880213,2.89,187.93,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753632881413,2.89,187.93,187.92,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753632882710,133.9072916,187.99,187.9,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632882711,2.89,187.95,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632883010,2.89,187.98,187.9,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632883214,2.89,187.98,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632884008,2.89,187.97,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632884212,2.89,187.97,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632884407,2.89,187.97,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632885008,2.89,187.98,187.94,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753632885208,2.89,187.98,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632885512,2.89,187.98,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753632885708,2.89,187.98,187.94,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753632885908,2.89,187.98,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753632886109,2.89,187.98,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753632886313,2.89,187.98,187.95,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753632887714,2.89,187.98,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632887914,2.89,187.98,187.92,6.22556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632888210,2.89,187.96,187.92,8.56496579]
["bitfinex-derivatives","SOLF0:USTF0",1753632888412,2.89,187.96,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753632888612,2.89,187.96,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632888812,2.89,187.96,187.93,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753632891008,2.89,187.97,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753632891312,2.89,187.97,187.9,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632891313,2.89,187.96,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632891516,2.89,187.96,187.95,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753632891814,2.89,187.96,187.9,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632891815,2.89,187.96,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632892015,2.89,187.95,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632892811,2.89,187.95,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632893609,2.89,187.94,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632893806,2.89,187.96,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632894011,5.3184,187.96,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753632894212,2.89,187.95,187.88,119.44263329]
["bitfinex-derivatives","SOLF0:USTF0",1753632894513,2.89,187.95,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632894712,2.89,187.95,187.87,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632894713,2.89,187.95,187.91,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753632895015,2.89,187.94,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632895216,2.89,187.94,187.93,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753632896910,2.89,187.95,187.94,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753632897317,2.89,187.95,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632898819,2.89,187.95,187.94,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1753632900116,2.89,187.95,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753632900316,2.89,187.95,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632900512,3.24556579,187.98,187.89,118.34556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632900712,3.01,188.0,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632901013,3.01,188.0,187.91,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632901014,6.25556579,188.0,187.91,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632901218,3.01,187.96,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632901608,3.01,187.96,187.89,118.34556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632901809,3.01,187.96,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632902010,3.01,187.96,187.89,122.68819908]
["bitfinex-derivatives","SOLF0:USTF0",1753632902011,3.01,187.96,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632902310,3.01,187.96,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632902511,3.01,187.96,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753632902715,3.01,187.96,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632903020,3.01,187.95,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753632903222,3.01,187.95,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632903611,3.01,187.95,187.92,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753632903810,3.01,187.96,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632904116,3.01,187.96,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632904316,3.01,187.95,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632905719,3.01,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632907824,3.01,187.94,187.88,7.58819908]
["bitfinex-derivatives","SOLF0:USTF0",1753632908024,3.01,187.93,187.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632908426,0.926197,188.04,187.85,4.34263329]
["bitfinex-derivatives","SOLF0:USTF0",1753632908427,3.01,187.92,187.85,4.34263329]
["bitfinex-derivatives","SOLF0:USTF0",1753632908627,3.01,187.91,187.84,360.86]
["bitfinex-derivatives","SOLF0:USTF0",1753632908818,8.33,187.91,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753632909219,6.25556579,187.9,187.83,4.37374714]
["bitfinex-derivatives","SOLF0:USTF0",1753632909523,3.01,187.87,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632909925,3.01,187.87,187.81,119.47374714]
["bitfinex-derivatives","SOLF0:USTF0",1753632909926,3.24556579,187.92,187.82,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632910128,3.01,187.91,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632910423,3.01,187.91,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753632911225,3.24556579,187.96,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632911828,3.01,187.94,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632912029,3.01,187.93,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632912231,3.01,187.93,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632912435,3.24556579,187.94,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632912632,3.24556579,187.92,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632912935,3.01,187.89,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632913233,3.01,187.89,187.8,357.74]
["bitfinex-derivatives","SOLF0:USTF0",1753632913234,3.24556579,187.88,187.82,4.37374714]
["bitfinex-derivatives","SOLF0:USTF0",1753632913535,3.01,187.85,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632914037,3.24556579,187.84,187.78,7.47374714]
["bitfinex-derivatives","SOLF0:USTF0",1753632914235,3.01,187.83,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632914438,3.01,187.83,187.78,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1753632914632,3.01,187.83,187.76,4.37374714]
["bitfinex-derivatives","SOLF0:USTF0",1753632914833,3.01,187.83,187.75,7.47374714]
["bitfinex-derivatives","SOLF0:USTF0",1753632915030,3.01,187.83,187.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632915940,3.01,187.83,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753632916133,3.24556579,187.85,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753632916134,3.01,187.82,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632916331,3.01,187.82,187.75,118.34556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632916633,3.01,187.87,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632916838,3.01,187.9,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632917436,3.01,187.88,187.79,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632917632,3.24556579,187.85,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632917937,3.01,187.84,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632918138,3.01,187.84,187.8,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753632918734,3.01,187.84,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753632919037,3.01,187.84,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632919630,3.01,187.84,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753632919829,3.24556579,187.83,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753632920033,3.01,187.82,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632920230,3.01,187.81,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632920435,3.01,187.84,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632920640,3.24556579,187.9,187.73,119.53374714]
["bitfinex-derivatives","SOLF0:USTF0",1753632920641,3.01,187.82,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632921143,3.24556579,187.9,187.75,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753632921144,3.01,187.8,187.75,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753632921534,3.01,187.8,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632921841,3.24556579,187.9,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632921842,3.01,187.78,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632923046,3.01,187.78,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753632923245,3.01,187.78,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632923944,3.01,187.78,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632924251,3.01,187.78,187.73,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632924539,3.01,187.81,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632924738,3.24556579,187.8,187.75,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753632924939,3.01,187.79,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632925140,3.01,187.77,187.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632925638,3.01,187.77,187.69,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753632925639,6.25556579,187.76,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632925840,3.01,187.73,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632926041,3.01,187.73,187.68,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753632926544,3.01,187.73,187.69,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753632926742,3.01,187.73,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632927243,3.01,187.73,187.72,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753632927539,3.01,187.73,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753632927744,3.24556579,187.79,187.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753632927945,3.24556579,187.79,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632928344,2.96,187.78,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753632928540,2.96,187.78,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632928937,2.96,187.8,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632929141,2.96,187.8,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632929439,2.96,187.8,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753632929837,2.96,187.8,187.79,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1753632930636,2.96,187.81,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632930841,2.96,187.83,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632931042,3.24556579,187.86,187.77,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632931246,3.24556579,187.86,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753632931642,2.96,187.85,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753632931843,2.96,187.85,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753632932436,2.96,187.85,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753632932644,2.96,187.84,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753632932947,2.96,187.9,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632933146,2.96,187.9,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632933546,2.96,187.9,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753632933754,2.96,187.9,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632934042,8.2801,187.9,187.84,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753632934245,2.96,187.89,187.84,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1753632934449,2.96,187.88,187.81,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632934643,3.24556579,187.91,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632934946,115.42,187.97,187.74,15.02294714]
["bitfinex-derivatives","SOLF0:USTF0",1753632934947,2.96,187.89,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632935442,2.96,187.92,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632935747,2.96,187.92,187.86,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753632936139,2.96,187.91,187.85,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753632937246,8.2799,187.91,187.85,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753632937445,2.96,187.9,187.85,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753632937650,2.96,187.9,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632938047,5.3196,187.92,187.83,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632938243,2.96,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632938447,2.96,187.88,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632938743,2.96,187.87,187.83,8.56756579]
["bitfinex-derivatives","SOLF0:USTF0",1753632939052,2.96,187.88,187.83,8.56756579]
["bitfinex-derivatives","SOLF0:USTF0",1753632939353,2.96,187.88,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632939551,2.96,187.87,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632939750,2.96,187.87,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632940253,3.24556579,187.93,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632940443,2.96,187.89,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632940643,2.96,187.94,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632940853,2.96,187.94,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632941054,2.96,187.93,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632941255,2.96,187.93,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632941756,2.96,187.92,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632941944,2.96,187.94,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632942144,2.96,187.97,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632942850,2.96,187.96,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632943357,5.3189,187.95,187.89,8.56586579]
["bitfinex-derivatives","SOLF0:USTF0",1753632943556,3.24556579,187.98,187.89,8.56586579]
["bitfinex-derivatives","SOLF0:USTF0",1753632943557,2.96,187.97,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632943959,2.96,187.95,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632944156,2.96,187.94,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632944550,2.96,187.94,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753632944750,137.50295737,188.0,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632944751,2.96,187.98,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632945255,5.3181,187.98,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753632945456,2.96,187.98,187.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632945654,4.17176279,188.04,187.94,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632945655,2.96,187.99,187.94,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632945856,2.96,188.04,187.98,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632946058,2.96,188.03,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632946455,2.96,188.02,187.98,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632946662,2.96,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632947759,5.3159,188.05,187.98,8.56316579]
["bitfinex-derivatives","SOLF0:USTF0",1753632947958,2.96,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632948149,2.96,188.03,187.98,8.56316579]
["bitfinex-derivatives","SOLF0:USTF0",1753632948350,2.96,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632949361,3.24556579,188.07,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632949563,2.96,188.06,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632949762,2.96,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632950564,5.3166,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632950565,8.2766,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632951061,8.2768,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632951261,8.2768,188.02,187.98,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632951458,8.2768,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632951665,2.96,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632952166,2.96,188.03,188.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632952569,2.96,188.03,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632952767,2.96,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632954472,8.2767,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632954679,2.96,188.02,188.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632955465,2.96,188.02,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632955669,2.96,188.02,187.98,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632955670,2.96,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632956177,2.96,188.02,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632957074,2.96,188.02,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632957275,3.24556579,188.07,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632957469,2.96,188.06,187.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753632957971,5.3165,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632958172,2.97,188.01,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632959275,5.3165,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632959477,2.97,188.02,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632959677,2.97,188.02,187.98,8.56336579]
["bitfinex-derivatives","SOLF0:USTF0",1753632959975,2.97,188.02,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632960372,2.97,188.05,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632960684,18.37270999,188.19,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632960685,2.97,188.06,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632960878,2.97,188.1,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632961372,3.24556579,188.11,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632961373,2.97,188.09,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632961776,8.2849,188.09,188.03,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753632961974,6.21556579,188.11,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632962278,3.24556579,188.11,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632962475,2.97,188.1,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632962870,2.97,188.07,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632963577,2.97,188.06,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632963775,2.97,188.06,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632964368,2.97,188.08,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632964869,3.24556579,188.09,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632964870,5.3154,188.07,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632965074,2.97,188.06,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632965377,2.97,188.05,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632965573,2.97,188.05,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753632965773,2.97,188.05,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632965973,2.97,188.07,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632966277,2.97,188.07,188.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632966675,0.92579045,188.12,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632966676,2.97,188.09,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632966979,2.97,188.09,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753632967281,2.97,188.08,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632967577,2.97,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632967778,5.3146,188.1,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632967979,2.97,188.09,188.04,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632968281,2.97,188.09,188.05,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753632968480,2.97,188.08,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632968681,2.97,188.08,188.04,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632968877,2.97,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632970582,2.97,188.09,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632970771,2.97,188.08,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632971586,2.97,188.11,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632971783,2.97,188.1,188.04,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632971982,2.97,188.1,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632973084,3.24556579,188.13,188.04,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632973282,2.97,188.12,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632973686,2.97,188.12,188.0,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632973687,2.97,188.12,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632974085,2.97,188.14,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632974284,8.2834,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632974490,2.97,188.16,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632974877,5.3133,188.14,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632975082,2.97,188.13,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632975280,2.97,188.13,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632975481,5.3138,188.13,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632975781,2.97,188.12,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632976088,2.97,188.11,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632976289,3.24556579,188.2,188.01,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1753632976290,2.97,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632976677,8.2825,188.17,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753632976887,8.2825,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632977088,2.97,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632977388,2.97,188.17,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632977389,2.97,188.14,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632977889,2.97,188.14,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753632978085,2.97,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632978281,2.97,188.14,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632979082,8.2835,188.14,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632979287,2.97,188.16,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632979787,2.97,188.15,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632980184,5.3138,188.13,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632980484,2.97,188.1,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632981281,5.3144,188.1,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632981487,2.97,188.12,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632981686,2.97,188.11,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632981884,2.97,188.07,188.02,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753632982087,2.97,188.07,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632982286,2.97,188.07,188.02,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632982482,2.97,188.12,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632982984,2.97,188.12,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753632983187,2.97,188.11,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632983781,3.24556579,188.15,188.06,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632983982,2.97,188.14,188.06,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632984187,2.97,188.14,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632984388,2.97,188.11,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753632984585,2.97,188.11,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632984789,2.97,188.11,188.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632984985,2.97,188.13,188.08,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632985182,2.97,188.12,188.08,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632985381,2.97,188.12,188.1,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753632985587,2.97,188.11,188.1,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1753632987093,5.3131,188.15,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753632987296,2.97,188.12,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753632987894,2.97,188.12,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753632988087,3.08,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632988595,3.08,188.11,188.1,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753632988791,3.08,188.13,188.08,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632988988,3.08,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632989189,3.08,188.13,188.11,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753632989497,3.08,188.14,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632989690,3.08,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632989993,3.08,188.14,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753632990197,5.3132,188.15,188.1,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753632990391,3.08,188.17,188.1,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632990598,3.08,188.17,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632991094,3.08,188.17,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753632991294,3.08,188.17,188.12,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632991490,3.08,188.18,188.12,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632991690,7.74870999,188.19,188.12,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632991691,7.74870999,188.19,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632991892,3.08,188.17,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632992093,7.74870999,188.19,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632992390,7.74870999,188.19,188.12,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632992391,7.74870999,188.19,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632992597,7.74870999,188.19,188.03,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1753632992598,10.82870999,188.19,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632992895,10.82870999,188.19,188.17,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753632993288,3.08,188.18,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632994490,7.74870999,188.19,188.1,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632994491,7.74870999,188.19,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632994693,7.74870999,188.19,188.16,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632994694,3.08,188.18,188.16,6.17556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632994895,3.08,188.18,188.17,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1753632995196,7.74870999,188.19,188.16,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632995394,3.08,188.18,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632995692,3.08,188.18,188.17,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753632995895,7.74870999,188.19,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753632996092,7.74870999,188.19,188.18,6.17556579]
["bitfinex-derivatives","SOLF0:USTF0",1753632996292,7.74870999,188.19,188.18,11.48776579]
["bitfinex-derivatives","SOLF0:USTF0",1753632997700,3.08,188.18,188.17,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753632998996,7.74870999,188.19,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753632999198,10.82870999,188.19,188.18,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753633000702,3.08,188.18,188.15,6.17556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633001296,7.74870999,188.19,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753633001496,3.08,188.17,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753633001897,3.08,188.17,188.16,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1753633002597,10.82870999,188.19,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753633002988,10.82870999,188.19,188.18,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753633003190,7.74870999,188.19,188.18,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753633004002,10.82870999,188.19,188.18,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753633005503,7.74870999,188.19,188.18,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753633005997,25.0,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753633006198,28.08,188.22,188.21,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753633008592,3.08,188.21,188.17,6.17556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633008803,3.08,188.21,188.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633008998,3.08,188.21,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633009204,3.08,188.2,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633009394,3.08,188.2,188.15,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633009597,3.08,188.19,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633009798,3.08,188.19,188.17,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753633010001,3.08,188.19,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633010799,3.08,188.19,188.18,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753633011297,25.0,188.22,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633011601,3.08,188.19,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633011805,3.08,188.19,188.18,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753633013606,25.0,188.22,188.18,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753633013804,25.0,188.22,188.17,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633014298,3.08,188.2,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633014602,3.08,188.2,188.19,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753633015601,3.08,188.2,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633015901,3.08,188.21,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633016199,3.08,188.2,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753633016405,3.08,188.2,188.19,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753633018501,25.0,188.22,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633018808,3.16,188.21,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633018998,3.16,188.21,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753633020203,3.16,188.2,188.19,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753633020407,3.16,188.2,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753633020907,3.16,188.2,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633021301,6.40556579,188.2,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753633021602,3.16,188.19,188.1,6.20556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633021798,3.24556579,188.2,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753633021997,3.16,188.19,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633022405,3.16,188.19,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633023707,3.16,188.19,188.14,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633023905,25.0,188.22,188.16,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633024098,3.16,188.21,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753633024302,3.16,188.21,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633024303,3.16,188.21,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633024602,25.0,188.22,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633024908,3.16,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633025309,3.16,188.2,188.17,6.20556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633025806,28.16,188.22,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753633026007,28.16,188.22,188.21,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753633028810,25.0,188.22,188.21,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753633029109,25.0,188.22,188.21,11.51686579]
["bitfinex-derivatives","SOLF0:USTF0",1753633029413,3.16,188.25,188.24,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753633030115,3.16,188.31,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633030317,3.16,188.3,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633031319,3.16,188.3,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753633031514,3.16,188.3,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633031919,3.16,188.3,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753633032320,3.16,188.3,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633033920,3.16,188.3,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633034516,3.16,188.3,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753633035122,3.16,188.3,188.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753633035319,3.16,188.3,188.23,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633035520,3.16,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633035718,3.16,188.3,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753633035918,3.16,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633036217,3.16,188.3,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753633037423,3.16,188.3,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753633037823,3.16,188.3,188.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753633038023,3.16,188.3,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633038220,3.16,188.3,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753633038526,3.16,188.3,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753633038527,3.16,188.29,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753633038722,3.16,188.29,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633038920,3.16,188.31,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633039227,3.16,188.31,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753633039425,3.16,188.31,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633040419,3.16,188.3,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753633040633,3.16,188.3,188.26,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753633041027,3.16,188.3,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633041628,3.16,188.3,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633043534,3.16,188.3,188.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753633043535,3.16,188.29,188.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753633043727,3.24556579,188.33,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633043932,3.16,188.29,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633044536,3.16,188.29,188.24,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753633044834,3.16,188.29,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633045034,3.16,188.29,188.25,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753633045236,3.16,188.29,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633046631,3.16,188.29,188.26,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753633046933,3.16,188.28,188.23,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633047539,3.16,188.27,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753633047738,3.16,188.27,188.26,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1753633048037,5.3083,188.32,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753633048237,2.96,188.31,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633048734,5.3087,188.31,188.26,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753633048938,2.96,188.3,188.26,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1753633049239,2.96,188.3,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633050250,2.96,188.3,188.26,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753633050733,2.96,188.31,188.27,6.11556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633050935,2.96,188.36,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633051833,5.3075,188.35,188.3,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753633052040,2.96,188.34,188.3,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1753633052234,2.96,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633053536,2.96,188.34,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633057037,2.96,188.34,188.23,4.33967074]
["bitfinex-derivatives","SOLF0:USTF0",1753633057038,2.96,188.39,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633057245,2.96,188.39,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633057547,2.96,188.35,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633057748,2.96,188.35,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633058043,2.96,188.35,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633058642,2.96,188.35,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633059639,2.96,188.36,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633060443,2.96,188.36,188.31,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633060744,2.96,188.36,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633061245,8.2673,188.36,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633061544,2.96,188.34,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633061840,2.96,188.34,188.29,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633062043,2.96,188.34,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633062846,2.96,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633064650,2.96,188.34,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633065552,2.96,188.33,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633066650,2.96,188.33,188.3,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1753633066848,5.3073,188.36,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633066849,2.96,188.32,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633067950,2.96,188.32,188.31,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1753633068747,5.3073,188.36,188.31,11.42406579]
["bitfinex-derivatives","SOLF0:USTF0",1753633068953,2.96,188.33,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633069951,2.96,188.32,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633070650,2.96,188.34,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633070955,2.96,188.34,188.31,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753633071151,2.96,188.34,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633072954,2.96,188.34,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633073154,2.96,188.34,188.29,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633073354,2.96,188.34,188.27,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633073555,5.3083,188.32,188.26,8.55526579]
["bitfinex-derivatives","SOLF0:USTF0",1753633073759,2.96,188.31,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633074552,2.96,188.3,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633074752,5.3075,188.35,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753633075057,2.96,188.34,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633075457,2.96,188.33,188.3,6.11556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633076058,2.96,188.32,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633076459,2.96,188.32,188.31,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1753633077561,2.96,188.32,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633077958,2.96,188.32,188.28,6.31556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633078158,2.96,188.32,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633079063,2.97,188.31,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633079957,2.97,188.31,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633080465,2.97,188.31,188.28,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753633080661,2.97,188.31,188.25,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633080662,2.97,188.31,188.27,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633080961,2.97,188.31,188.21,4.33967074]
["bitfinex-derivatives","SOLF0:USTF0",1753633080962,2.97,188.3,188.25,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633081166,2.97,188.3,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633081566,2.97,188.3,188.24,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633081767,2.97,188.3,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633082161,3.24556579,188.35,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633082364,2.97,188.29,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633082553,2.97,188.29,188.26,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633082554,2.97,188.29,188.28,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753633083266,2.97,188.29,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633084374,5.308,188.33,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753633084666,2.97,188.29,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633084966,2.97,188.29,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633085160,2.97,188.29,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633085864,2.97,188.29,188.28,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753633088068,2.97,188.29,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633088468,2.97,188.29,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633088670,2.97,188.28,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633089370,2.97,188.28,188.27,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753633093977,2.97,188.34,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633095276,2.97,188.34,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753633096278,2.97,188.34,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753633097079,2.97,188.34,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753633097280,2.97,188.34,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633097480,2.97,188.32,188.26,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753633097686,3.24556579,188.31,188.22,7.40967074]
["bitfinex-derivatives","SOLF0:USTF0",1753633097870,2.97,188.29,188.22,7.40967074]
["bitfinex-derivatives","SOLF0:USTF0",1753633098072,2.97,188.29,188.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633098683,2.97,188.29,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633098878,2.97,188.29,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633099077,2.97,188.29,188.25,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633099078,2.97,188.28,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633099271,2.97,188.28,188.27,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753633099882,2.97,188.28,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633100072,2.97,188.28,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753633101082,2.97,188.3,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633101279,2.97,188.3,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633101582,2.97,188.3,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633102282,2.97,188.3,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753633102882,2.97,188.3,188.27,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753633103085,2.97,188.3,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633103384,2.97,188.3,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633103585,2.97,188.3,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753633103782,2.97,188.3,188.27,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753633103973,2.97,188.3,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753633104683,2.97,188.3,188.27,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753633105085,114.8,188.39,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633105288,3.24556579,188.36,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633105585,2.97,188.35,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633105778,5.3081,188.33,188.27,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753633105976,2.97,188.32,188.27,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753633106686,2.97,188.34,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633107188,5.3082,188.32,188.26,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753633107378,2.97,188.31,188.26,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753633107580,2.97,188.31,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633107976,5.3091,188.3,188.24,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753633108278,2.88,188.29,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633108587,2.88,188.27,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633108788,2.88,188.27,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633110080,2.88,188.27,188.19,6.22556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633110280,2.88,188.27,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633110482,6.12556579,188.27,188.22,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753633110676,2.88,188.26,188.22,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753633110885,2.88,188.24,188.16,4.35451815]
["bitfinex-derivatives","SOLF0:USTF0",1753633111076,3.24556579,188.25,188.06,22.20325531]
["bitfinex-derivatives","SOLF0:USTF0",1753633111077,2.88,188.19,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633111285,3.24556579,188.22,188.12,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633111481,2.88,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633111794,2.88,188.22,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633111986,5.3097,188.27,188.17,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633112177,5.3097,188.27,188.14,4.35451815]
["bitfinex-derivatives","SOLF0:USTF0",1753633112178,2.88,188.26,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633112382,2.88,188.26,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633112677,2.88,188.26,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633114386,2.88,188.26,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633114783,2.88,188.26,188.2,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753633115685,2.88,188.26,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633116084,2.88,188.26,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633116382,3.24556579,188.27,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753633116577,2.88,188.25,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633116781,360.30556579,188.29,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633117080,29.72405935,188.65,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633117081,2.88,188.3,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633117281,2.88,188.29,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633117580,2.88,188.3,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633118283,2.88,188.29,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633118981,3.24556579,188.33,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633119187,2.88,188.31,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633119388,2.88,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633119587,2.88,188.33,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633119783,2.88,188.33,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633119984,2.88,188.33,188.29,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753633120186,2.88,188.33,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633120385,2.88,188.35,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633120586,2.88,188.35,188.3,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753633120792,2.88,188.35,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633122487,8.55246579,188.37,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633122787,2.88,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633123685,472.68,188.39,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633123891,2.88,188.34,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633124984,2.88,188.34,188.3,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753633125190,3.24556579,188.37,188.3,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753633125390,2.88,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633125890,5.3071,188.36,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633126190,2.88,188.34,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633127089,2.88,188.36,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633127290,2.88,188.36,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633127489,2.88,188.35,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633127887,2.88,188.35,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633128088,2.88,188.35,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633130888,2.88,188.38,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633131889,2.88,188.38,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633132089,2.88,188.38,188.33,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633132288,115.18,188.41,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633132489,2.88,188.4,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633132988,6.12556579,188.4,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633133188,3.24556579,188.38,188.29,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633133394,2.88,188.37,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633133590,2.88,188.34,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633133792,2.88,188.34,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633134193,2.88,188.34,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633134695,2.88,188.33,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633135795,5.3074,188.35,188.27,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633135996,2.88,188.34,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633136191,2.88,188.39,188.29,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633136396,2.88,188.39,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633136397,2.88,188.38,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633136795,2.88,188.37,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633137094,2.88,188.37,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633137494,2.88,188.36,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633137895,5.3066,188.38,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753633138197,3.1,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633138395,3.1,188.37,188.29,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633138594,3.1,188.36,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633138796,3.1,188.36,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633139298,3.1,188.34,188.29,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753633139496,3.1,188.34,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633139694,5.3077,188.34,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633139890,3.1,188.33,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633140095,3.1,188.33,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633140499,3.1,188.31,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633140699,3.1,188.31,188.19,5.78622765]
["bitfinex-derivatives","SOLF0:USTF0",1753633140700,3.24556579,188.32,188.23,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633140894,3.1,188.29,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633141594,3.1,188.29,188.19,4.35451815]
["bitfinex-derivatives","SOLF0:USTF0",1753633141595,3.24556579,188.35,188.25,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633141803,3.1,188.34,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633142298,3.1,188.31,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633142601,3.1,188.34,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633142801,3.1,188.32,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633143096,3.1,188.32,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633143401,3.1,188.32,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633144099,3.1,188.32,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633144804,3.1,188.32,188.28,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753633145101,164.6245342,188.47,188.27,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633145295,3.1,188.38,188.31,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753633145601,3.1,188.38,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633146198,3.1,188.38,188.32,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753633146398,8.4066,188.38,188.32,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1753633146703,3.1,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633148094,5.306,188.4,188.31,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633148395,120.80544266,188.43,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633148600,3.1,188.38,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633148796,3.1,188.4,188.35,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633149198,3.1,188.4,188.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633149707,3.1,188.4,188.36,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753633150005,3.1,188.4,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753633150203,3.1,188.4,188.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633151206,3.1,188.4,188.33,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633151499,5.3057,188.41,188.27,4.35451815]
["bitfinex-derivatives","SOLF0:USTF0",1753633151500,3.1,188.39,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633151706,3.1,188.36,188.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633152110,3.1,188.34,188.27,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633152410,3.1,188.33,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633153004,3.1,188.33,188.23,4.35451815]
["bitfinex-derivatives","SOLF0:USTF0",1753633153005,3.1,188.33,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633153307,8.4072,188.36,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633153506,3.1,188.34,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633154606,3.1,188.33,188.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633154903,3.1,188.33,188.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633155101,8.4066,188.38,188.32,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753633155305,3.1,188.37,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633155505,3.1,188.37,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633156309,3.1,188.36,188.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633156510,3.1,188.36,188.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633156810,3.1,188.36,188.29,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633157005,3.1,188.36,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633157203,3.24556579,188.35,188.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633157410,3.24556579,188.33,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633157708,3.1,188.32,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633157910,5.309,188.3,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633158106,3.1,188.29,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633158506,3.1,188.29,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633158700,3.1,188.29,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633159405,3.1,188.28,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633159912,5.3099,188.27,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633160108,3.1,188.25,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633161909,5.3104,188.25,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633162107,3.1,188.27,188.17,10.64008394]
["bitfinex-derivatives","SOLF0:USTF0",1753633162312,5.311,188.23,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633162505,3.1,188.25,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633162906,3.1,188.24,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633163106,3.1,188.24,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633163415,3.1,188.23,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633163709,3.1,188.23,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633163903,3.1,188.23,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633164206,3.1,188.23,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633164406,3.1,188.22,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633164608,3.24556579,188.3,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633164804,3.1,188.23,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633165510,115.66,188.31,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633165511,3.1,188.25,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633165812,3.1,188.25,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633166112,5.3097,188.27,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633166308,3.1,188.28,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633166807,3.1,188.27,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753633167012,3.1,188.27,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633167315,3.24556579,188.3,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633167316,3.1,188.3,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633167511,3.1,188.29,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633167718,5.3101,188.26,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633168016,3.24556579,188.28,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633168311,3.08,188.23,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633168511,3.08,188.23,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633168512,3.08,188.22,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633169210,3.08,188.21,188.2,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753633170009,3.08,188.26,188.2,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1753633170205,3.08,188.26,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633170913,3.08,188.26,188.2,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753633171217,3.24556579,188.3,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633171420,3.08,188.25,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633171711,3.08,188.25,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633171918,3.08,188.27,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633172109,3.24556579,188.3,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633172110,3.08,188.26,188.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633172305,3.08,188.26,188.23,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753633172503,3.08,188.25,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633172719,3.08,188.29,188.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633173605,3.08,188.29,188.24,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753633173804,3.08,188.29,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633174213,3.08,188.28,188.23,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753633174414,3.08,188.28,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633175013,3.08,188.28,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633175709,3.08,188.27,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633176112,3.08,188.27,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633176713,3.08,188.27,188.26,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1753633176911,3.08,188.28,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633177115,3.08,188.31,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633177415,3.08,188.31,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633177812,8.3885,188.31,188.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633178014,3.08,188.3,188.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633178612,3.08,188.3,188.21,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633178913,6.32556579,188.29,188.19,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633179111,3.08,188.28,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633179322,3.24556579,188.29,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633179323,3.08,188.27,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633179621,3.08,188.26,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633180218,3.08,188.24,188.19,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753633180413,3.08,188.24,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633180827,3.08,188.24,188.17,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753633181023,3.08,188.24,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633181321,3.24556579,188.23,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633181521,6.32556579,188.21,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633181715,3.08,188.2,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633183112,3.24556579,188.21,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753633183318,3.08,188.19,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633183519,3.08,188.2,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753633183818,3.08,188.2,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633184014,3.08,188.2,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633184924,3.08,188.2,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633185821,5.3117,188.2,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633186023,3.08,188.18,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633186324,3.08,188.17,188.11,6.34556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633186525,3.08,188.17,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633187125,3.08,188.18,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633187418,3.08,188.17,188.11,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633187624,3.08,188.17,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633187826,3.24556579,188.22,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753633188125,3.08,188.18,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633188628,3.08,188.18,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753633188832,3.08,188.17,188.15,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753633189124,3.08,188.17,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633189428,3.08,188.21,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633193132,3.08,188.19,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633193327,3.08,188.19,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633193730,3.08,188.19,188.13,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633193932,3.08,188.22,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633194336,3.08,188.21,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753633194535,3.08,188.21,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633195138,3.08,188.21,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753633195338,3.24556579,188.21,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633195538,3.08,188.2,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633195733,3.08,188.2,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633196739,115.14,188.26,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633196740,6.32556579,188.19,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633196946,115.14,188.26,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633196947,3.08,188.16,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753633197635,25.14037766,188.3,188.12,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633197840,3.24556579,188.23,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633198034,3.0,188.21,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753633198730,3.0,188.21,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633198731,3.0,188.21,188.19,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753633198935,3.0,188.2,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633199133,3.0,188.22,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633199334,3.24556579,188.25,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633199538,3.24556579,188.27,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633199943,3.0,188.26,188.23,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753633200346,3.0,188.26,188.22,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753633200753,3.0,188.26,188.18,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633200951,3.0,188.26,188.22,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753633201137,3.0,188.26,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633201547,3.0,188.26,188.18,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633201548,3.0,188.26,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633202047,3.0,188.26,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633202340,3.0,188.26,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753633202648,3.0,188.25,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633202846,3.0,188.24,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633203048,5.3097,188.27,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753633203242,3.0,188.26,188.21,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753633203547,3.0,188.26,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633203739,6.24556579,188.26,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633203937,357.1,188.32,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633203938,3.0,188.23,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633204137,8.3115,188.21,188.15,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753633204346,3.0,188.2,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633204535,3.0,188.2,188.11,4.35262868]
["bitfinex-derivatives","SOLF0:USTF0",1753633204536,6.24556579,188.2,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633204742,3.0,188.19,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633205148,3.0,188.19,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753633205342,3.0,188.18,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633205543,3.0,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633205950,8.55736579,188.2,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753633205951,3.0,188.16,188.15,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753633206149,3.0,188.18,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633206646,3.0,188.19,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753633206848,3.0,188.18,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633207038,16.56311187,188.29,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633207039,3.0,188.19,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633207242,3.24556579,188.22,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633207438,5.3118,188.2,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633207644,3.0,188.18,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633207846,3.0,188.21,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633208050,3.24556579,188.22,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633208051,3.0,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633208253,3.0,188.19,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753633208451,3.0,188.19,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633208851,3.0,188.19,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633209146,3.0,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633209354,3.0,188.21,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633209949,3.0,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633210653,3.0,188.21,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753633210853,3.0,188.19,188.14,7.59819447]
["bitfinex-derivatives","SOLF0:USTF0",1753633211053,3.0,188.19,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633211252,3.0,188.21,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633211754,3.0,188.21,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633212449,3.0,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633213355,3.0,188.21,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633213653,8.3114,188.21,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753633213856,3.0,188.2,188.14,4.35262868]
["bitfinex-derivatives","SOLF0:USTF0",1753633214058,5.3114,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633214259,3.0,188.19,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633214649,3.24556579,188.24,188.14,4.35262868]
["bitfinex-derivatives","SOLF0:USTF0",1753633214851,3.0,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633215356,3.0,188.16,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633215557,3.0,188.16,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633215748,3.0,188.16,188.1,4.35262868]
["bitfinex-derivatives","SOLF0:USTF0",1753633216151,3.0,188.16,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633216352,3.0,188.14,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633216554,3.0,188.14,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633216756,3.24556579,188.17,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633217057,3.0,188.14,188.08,4.35262868]
["bitfinex-derivatives","SOLF0:USTF0",1753633217252,3.0,188.14,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633217455,3.24556579,188.2,188.06,4.35262868]
["bitfinex-derivatives","SOLF0:USTF0",1753633217456,3.0,188.13,188.06,4.35262868]
["bitfinex-derivatives","SOLF0:USTF0",1753633217656,6.24556579,188.07,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633217954,6.24556579,188.11,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633218157,3.0,188.13,188.04,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633218458,3.0,188.13,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753633218659,3.0,188.13,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633218855,3.0,188.12,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633219054,3.0,188.14,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633219356,3.0,188.17,188.1,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633219554,3.0,188.17,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633219753,3.0,188.21,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633220767,3.0,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633220953,3.0,188.23,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633221255,3.0,188.23,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633222062,8.3108,188.23,188.19,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753633222261,3.0,188.22,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633223057,3.24556579,188.24,188.14,7.59819447]
["bitfinex-derivatives","SOLF0:USTF0",1753633223257,3.0,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633223654,3.0,188.2,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633224062,3.24556579,188.22,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633224256,3.0,188.19,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633224766,3.0,188.21,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753633224960,3.0,188.21,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633225161,3.0,188.23,188.16,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633225360,3.0,188.23,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633225862,8.55556579,188.26,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633225863,3.0,188.26,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633226062,3.0,188.28,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633226363,3.0,188.27,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633226759,3.0,188.26,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633227963,3.24556579,188.3,188.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633228158,3.16,188.28,188.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633228356,3.24556579,188.3,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633228557,3.16,188.37,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633228764,3.24556579,188.37,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633228965,3.24556579,188.35,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633229168,3.16,188.34,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633230759,3.16,188.34,188.27,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633231258,3.16,188.34,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633232162,3.16,188.35,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633232362,3.16,188.34,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633233465,3.16,188.34,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633233961,3.16,188.34,188.27,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633234167,3.16,188.32,188.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633234963,3.16,188.3,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633235160,3.24556579,188.33,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633235357,5.308,188.33,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633235561,3.16,188.33,188.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633235957,3.24556579,188.35,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633236162,3.16,188.32,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633237258,3.24556579,188.34,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753633237458,3.16,188.39,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633237660,3.16,188.36,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633237866,5.3074,188.35,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633238164,3.16,188.36,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633238465,5.3079,188.34,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633238761,2.11987687,188.43,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633238762,3.16,188.38,188.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633238965,5.3073,188.36,188.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633239262,3.16,188.35,188.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633239459,3.16,188.35,188.3,8.55416579]
["bitfinex-derivatives","SOLF0:USTF0",1753633239758,3.16,188.34,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633239964,3.16,188.36,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633240158,3.16,188.36,188.3,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633240159,3.16,188.35,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633240362,3.16,188.35,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633240862,3.24556579,188.4,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633240863,2.11987687,188.43,188.34,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753633241065,6.40556579,188.42,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633241358,3.16,188.41,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633241559,3.16,188.42,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633241760,3.24556579,188.42,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633241961,3.16,188.41,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633242265,5.3063,188.39,188.33,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753633242467,5.27987687,188.43,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633242662,3.16,188.42,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633242857,3.16,188.41,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633243056,1.19566,188.43,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633243263,3.16,188.42,188.38,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753633243464,3.16,188.42,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633243666,3.16,188.4,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633243864,1.19566,188.43,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633244064,3.16,188.4,188.37,6.37556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633244271,1.19566,188.43,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633244471,3.16,188.39,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633244870,3.16,188.42,188.35,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633245069,3.16,188.4,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633245971,3.16,188.4,188.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633246370,3.24556579,188.39,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753633246572,3.16,188.38,188.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633247162,3.16,188.36,188.29,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633247368,3.16,188.36,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633247769,3.16,188.36,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633247966,3.16,188.39,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633248268,4.44122579,188.43,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633248269,3.16,188.4,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633248470,3.16,188.4,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633248668,3.16,188.39,188.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633248874,3.16,188.38,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633249076,3.16,188.37,188.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633249272,3.16,188.37,188.33,3.24556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633249473,3.16,188.38,188.34,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1753633249675,3.16,188.38,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633249876,3.16,188.37,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633250079,3.16,188.37,188.31,6.37556579]
["bitfinex-derivatives","SOLF0:USTF0",1753633250369,3.16,188.37,188.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633251274,3.16,188.33,188.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633251472,3.16,188.33,188.13,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1753633251473,3.16,188.32,188.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633252270,3.16,188.32,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753633252478,3.16,188.32,188.27,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753633253177,3.16,188.32,188.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633253780,3.16,188.31,188.29,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753633254075,3.16,188.31,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753633254379,5.17090038,188.35,188.3,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753633254380,3.16,188.32,188.3,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1753633254570,3.16,188.31,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753633255575,3.16,188.31,188.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753633255779,3.16,188.3,188.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753633256082,115.62,188.42,188.28,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753633256083,5.17090038,188.37,188.28,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753633256281,3.16,188.36,188.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633256675,3.16,188.31,188.28,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753633256980,3.16,188.3,188.28,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753633257275,3.16,188.32,188.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633257680,2.97,188.31,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633257980,2.97,188.31,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633258275,2.97,188.29,188.25,5.17090038]
["bitfinex-derivatives","SOLF0:USTF0",1753633258483,2.97,188.29,188.28,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753633259984,2.97,188.33,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633260587,2.97,188.33,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753633261371,2.97,188.33,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753633261576,8.2782,188.33,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633261775,2.97,188.32,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633262272,2.97,188.31,188.22,8.33090038]
["bitfinex-derivatives","SOLF0:USTF0",1753633262477,2.97,188.31,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633262774,2.97,188.31,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633263181,2.97,188.31,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633263381,2.97,188.31,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633263578,2.97,188.3,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753633263784,5.3079,188.34,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633263986,2.97,188.31,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633264280,2.97,188.36,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633264980,2.97,188.33,188.29,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753633265374,2.97,188.33,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633265776,2.97,188.3,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633265978,5.3101,188.26,188.21,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753633266188,2.97,188.24,188.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633266478,2.97,188.24,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753633266679,2.97,188.24,188.13,5.17090038]
["bitfinex-derivatives","SOLF0:USTF0",1753633266680,2.97,188.24,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633267076,2.97,188.24,188.16,5.17090038]
["bitfinex-derivatives","SOLF0:USTF0",1753633267275,2.97,188.24,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633267779,2.97,188.24,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753633267981,2.97,188.24,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633268482,2.97,188.23,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753633268679,2.97,188.23,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633268882,5.3109,188.23,188.17,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753633269083,2.97,188.22,188.17,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1753633269878,2.97,188.26,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633270282,5.17090038,188.27,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633270283,2.97,188.25,188.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633270478,2.97,188.25,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633271374,2.97,188.27,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633271578,99.09756891,188.33,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633271579,2.97,188.29,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633271982,2.97,188.29,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753633272180,5.17090038,188.36,188.27,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753633272383,2.97,188.35,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753633272584,2.97,188.35,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753633272790,2.97,188.35,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633273189,2.97,188.35,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633273785,2.97,188.34,188.3,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753633273990,2.97,188.34,188.3,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753633274188,2.97,188.34,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633274594,2.97,188.34,188.3,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1753633274788,5.17090038,188.38,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633274986,2.97,188.34,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633275185,5.17090038,188.41,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633275186,2.97,188.36,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633275790,1.19566,188.43,188.29,8.33090038]
["bitfinex-derivatives","SOLF0:USTF0",1753633275791,2.97,188.42,188.29,8.33090038]
["bitfinex-derivatives","SOLF0:USTF0",1753633275988,2.97,188.4,188.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633276894,2.97,188.4,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633278093,5.306,188.4,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753633278289,2.97,188.38,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633278683,2.97,188.38,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633279089,5.3056,188.42,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633279399,2.97,188.4,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633279591,5.3056,188.42,188.32,5.17090038]
["bitfinex-derivatives","SOLF0:USTF0",1753633279794,2.97,188.4,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633280091,2.97,188.4,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753633280889,1.19566,188.43,188.39,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1753633281089,2.97,188.42,188.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633281291,1.19566,188.43,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753633281495,2.97,188.4,188.38,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1753633281697,2.97,188.4,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633282590,1.19566,188.43,188.28,5.17090038]
["bitfinex-derivatives","SOLF0:USTF0",1753633282795,2.97,188.42,188.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633283397,2.97,188.39,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633283999,5.306,188.4,188.35,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753633284192,2.97,188.37,188.35,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1753633284795,2.97,188.37,188.36,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753633285096,2.97,188.39,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633285298,2.97,188.38,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633285797,2.97,188.38,188.37,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753633285994,2.97,188.4,188.37,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1753633286201,2.97,188.4,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633286404,2.97,188.4,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633286598,2.97,188.41,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633287101,2.97,188.42,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633287298,2.97,188.42,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633287698,6.50086,188.43,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753633287998,2.99,188.41,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633288397,2.99,188.4,188.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633288799,2.99,188.4,188.32,6.35857258]
["bitfinex-derivatives","SOLF0:USTF0",1753633289001,2.99,188.37,188.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633289499,2.99,188.37,188.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633290099,2.99,188.37,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753633290398,3.22857258,188.41,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753633290399,2.99,188.42,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633290598,2.99,188.42,188.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633290794,2.99,188.41,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633290993,2.99,188.42,188.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633291502,1.19566,188.43,188.38,5.16424521]
["bitfinex-derivatives","SOLF0:USTF0",1753633291698,1.19566,188.43,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633291898,4.18566,188.43,188.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633292095,4.18566,188.43,188.38,5.16424521]
["bitfinex-derivatives","SOLF0:USTF0",1753633292404,1.19566,188.43,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753633292705,1.19566,188.43,188.42,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1753633294511,4.18566,188.43,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753633294704,2.99,188.46,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753633294904,2.99,188.46,188.45,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753633295507,2.99,188.46,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753633296806,2.99,188.52,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753633297005,2.99,188.52,188.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633298105,2.99,188.5,188.45,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753633298309,2.99,188.5,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633298910,2.99,188.48,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633299606,2.99,188.47,188.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633300002,2.99,188.47,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753633300208,2.99,188.48,188.44,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1753633300414,2.99,188.48,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633300710,2.99,188.47,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633300912,2.99,188.5,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633301303,5.3035,188.49,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633301504,2.99,188.48,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633302307,2.99,188.47,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753633302510,2.99,188.5,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633303407,5.3035,188.49,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633303603,2.99,188.47,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633303810,2.99,188.48,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633304006,8.2937,188.48,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633304214,2.99,188.47,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633304612,2.99,188.46,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753633304811,2.99,188.46,188.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633305505,2.99,188.46,188.39,5.16424521]
["bitfinex-derivatives","SOLF0:USTF0",1753633305506,2.99,188.46,188.43,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753633305709,2.99,188.46,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633306710,5.3036,188.49,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633306911,5.16424521,188.51,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633306912,8.2937,188.48,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633307113,2.99,188.47,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753633307414,2.99,188.47,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633309015,2.99,188.49,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633309310,2.99,188.48,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633309714,115.84,188.53,188.42,5.16424521]
["bitfinex-derivatives","SOLF0:USTF0",1753633309915,5.3036,188.49,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753633310216,2.99,188.47,188.39,5.16424521]
["bitfinex-derivatives","SOLF0:USTF0",1753633310412,2.99,188.5,188.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633310626,2.99,188.46,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633310920,2.99,188.5,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633311215,2.99,188.53,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633311812,2.99,188.53,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753633312014,2.99,188.53,188.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633312511,5.3031,188.51,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753633312715,2.99,188.5,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633313313,2.99,188.49,188.44,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633313616,4.14893971,188.54,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633313810,2.99,188.48,188.44,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633314014,5.3031,188.51,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633314218,2.99,188.53,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633315914,2.99,188.53,188.46,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633316115,2.99,188.53,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633316617,2.99,188.55,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633316815,2.99,188.55,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753633317214,5.3019,188.55,188.51,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753633317416,5.3019,188.55,188.51,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753633317618,2.99,188.52,188.51,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753633318217,3.0,188.54,188.51,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753633318414,3.0,188.55,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633320019,3.0,188.54,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633320419,3.0,188.53,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633320818,3.0,188.53,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633321018,3.0,188.53,188.47,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633321214,3.0,188.53,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633321825,5.3022,188.54,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633322124,3.0,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633322722,3.0,188.5,188.49,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753633322919,3.0,188.5,188.49,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753633323518,5.3022,188.54,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633323724,3.0,188.53,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633323927,8.3025,188.53,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633324126,3.0,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633324326,3.0,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633324720,3.0,188.55,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633324927,3.0,188.55,188.38,16.39892765]
["bitfinex-derivatives","SOLF0:USTF0",1753633324928,3.0,188.51,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633325331,3.0,188.5,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633325728,3.0,188.5,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753633325930,3.0,188.49,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633328928,3.22516444,188.54,188.43,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633329125,3.0,188.48,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633329732,3.0,188.48,188.47,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1753633332023,3.0,188.49,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633333229,3.0,188.52,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633333431,3.0,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633333629,3.22516444,188.56,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633333630,3.0,188.5,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753633333837,3.0,188.5,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633334031,115.06,188.58,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633334237,3.0,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633334436,3.0,188.55,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633335238,3.22516444,188.56,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633335239,3.0,188.52,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633335940,5.3028,188.52,188.47,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1753633336140,3.0,188.51,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633336538,3.0,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633337740,3.0,188.5,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633340444,5.3024,188.53,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633340742,3.0,188.51,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633342442,3.0,188.51,188.47,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633342642,3.0,188.55,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633342842,3.0,188.52,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633343944,3.0,188.51,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633344146,3.0,188.51,188.43,6.12516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633344346,3.0,188.51,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633344548,3.22516444,188.52,188.44,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753633344848,3.0,188.51,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633345150,3.0,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633345741,3.0,188.48,188.45,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753633345945,3.0,188.47,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633346140,10.6029,188.57,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633346141,3.0,188.53,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633346346,3.0,188.48,188.44,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1753633346644,3.0,188.48,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633347551,3.0,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753633348145,2.97,188.47,188.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633349848,2.97,188.5,188.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633350448,3.22516444,188.54,188.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633350658,2.97,188.49,188.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633350860,3.22516444,188.54,188.45,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633350861,2.97,188.53,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633351064,5.3036,188.49,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633351362,2.97,188.47,188.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633351559,2.97,188.47,188.44,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1753633351759,2.97,188.48,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633352155,2.97,188.48,188.43,7.56014267]
["bitfinex-derivatives","SOLF0:USTF0",1753633352355,2.97,188.47,188.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633352555,2.97,188.47,188.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633354854,2.97,188.49,188.42,7.48497823]
["bitfinex-derivatives","SOLF0:USTF0",1753633355056,2.97,188.49,188.4,7.48497823]
["bitfinex-derivatives","SOLF0:USTF0",1753633355259,123.9572178,188.57,188.38,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633355260,2.97,188.47,188.42,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753633355562,2.97,188.47,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633355962,3.22516444,188.48,188.39,4.33497823]
["bitfinex-derivatives","SOLF0:USTF0",1753633356162,2.97,188.45,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633356360,2.97,188.44,188.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633356667,2.97,188.43,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753633356854,2.97,188.43,188.42,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1753633357962,2.97,188.49,188.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633358362,2.97,188.49,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753633358363,2.97,188.48,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753633358666,2.97,188.48,188.44,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753633359061,2.97,188.47,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753633360165,2.97,188.47,188.44,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1753633360362,2.97,188.47,188.39,4.34699171]
["bitfinex-derivatives","SOLF0:USTF0",1753633360561,115.06,188.53,188.36,7.49699171]
["bitfinex-derivatives","SOLF0:USTF0",1753633360562,3.22516444,188.44,188.36,7.49699171]
["bitfinex-derivatives","SOLF0:USTF0",1753633360778,2.97,188.43,188.36,7.49699171]
["bitfinex-derivatives","SOLF0:USTF0",1753633361362,5.3056,188.42,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753633361558,2.97,188.41,188.37,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753633361757,2.97,188.41,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633362569,3.22516444,188.44,188.34,4.34699171]
["bitfinex-derivatives","SOLF0:USTF0",1753633362768,2.97,188.41,188.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633363270,2.97,188.4,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633364357,3.22516444,188.44,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633364562,2.97,188.39,188.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633365668,3.22516444,188.44,188.38,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1753633365872,2.97,188.4,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633366867,5.3053,188.43,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633367170,2.97,188.45,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633367473,2.97,188.44,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633367671,2.97,188.43,188.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633367871,2.97,188.43,188.41,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753633368066,3.22516444,188.48,188.41,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753633368271,2.97,188.47,188.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633368471,2.97,188.47,188.39,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753633368866,2.97,188.45,188.39,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753633369569,2.97,188.43,188.39,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753633369869,2.97,188.43,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753633370075,5.3059,188.41,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633370371,2.97,188.4,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633370873,5.3061,188.4,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633371069,2.97,188.38,188.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633371370,5.3064,188.39,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633371667,2.97,188.36,188.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633372061,2.97,188.36,188.3,361.04699171]
["bitfinex-derivatives","SOLF0:USTF0",1753633372062,2.97,188.39,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633372364,2.97,188.39,188.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633372568,2.97,188.36,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633373173,3.22516444,188.38,188.33,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753633373367,2.97,188.35,188.33,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1753633373671,2.97,188.35,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753633373873,2.97,188.35,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633374262,3.22516444,188.38,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633374263,5.3073,188.36,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633374472,2.97,188.33,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633374669,2.97,188.37,188.28,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633374874,2.97,188.37,188.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633375274,2.97,188.37,188.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633375975,2.97,188.35,188.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633376774,356.84,188.46,188.25,143.69592218]
["bitfinex-derivatives","SOLF0:USTF0",1753633376775,2.97,188.33,188.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753633376970,3.22516444,188.32,188.25,139.34893047]
["bitfinex-derivatives","SOLF0:USTF0",1753633377273,2.97,188.31,188.25,139.34893047]
["bitfinex-derivatives","SOLF0:USTF0",1753633377873,2.88,188.29,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633378377,2.88,188.27,188.23,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753633378675,2.88,188.27,188.2,6.31516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633378873,2.88,188.27,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753633379065,2.88,188.27,188.2,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633379267,3.22516444,188.26,188.14,122.67699171]
["bitfinex-derivatives","SOLF0:USTF0",1753633379472,2.88,188.25,188.16,6.31516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633379674,2.88,188.25,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633380676,2.88,188.23,188.14,6.31516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633380974,3.22516444,188.24,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633380975,2.88,188.2,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633381274,2.88,188.22,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633382171,2.88,188.22,188.1,360.10516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633382172,2.88,188.24,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633382376,3.22516444,188.26,188.17,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633382377,3.22516444,188.26,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633382575,356.88,188.33,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633382576,2.88,188.21,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753633382780,2.88,188.21,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633383576,2.88,188.21,188.1,356.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633383577,2.88,188.21,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633384177,2.88,188.21,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753633384378,2.88,188.21,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633385076,2.88,188.21,188.17,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1753633385373,2.88,188.21,188.17,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753633385578,2.88,188.22,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633385779,2.88,188.22,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633385980,2.88,188.23,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633386283,2.88,188.23,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633386472,2.88,188.23,188.1,360.10516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633386473,2.88,188.22,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633386775,356.88,188.33,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633386776,2.88,188.26,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633387180,2.88,188.26,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753633387374,2.88,188.25,188.23,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753633387776,2.88,188.25,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633388172,2.88,188.26,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753633388376,2.88,188.26,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633388985,2.88,188.25,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633389283,2.88,188.25,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753633389476,5.3104,188.25,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633389681,2.88,188.23,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633390188,2.88,188.23,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633390579,5.3097,188.27,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753633390883,2.88,188.26,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633391276,2.88,188.31,188.23,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633391481,2.88,188.31,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633391682,2.88,188.31,188.25,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633391883,2.88,188.3,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633392083,2.88,188.34,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633392285,2.88,188.33,188.27,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633392590,2.88,188.33,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633392783,2.88,188.34,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633393393,2.88,188.33,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633393583,2.88,188.32,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633394089,120.9474,188.35,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633394090,2.88,188.33,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633394687,2.88,188.33,188.31,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753633394888,2.88,188.33,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633395389,2.88,188.33,188.31,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1753633396990,2.88,188.33,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753633397186,2.88,188.31,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753633397384,120.9475,188.35,188.3,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753633397589,2.88,188.32,188.3,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753633397890,2.88,188.32,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633398392,2.88,188.32,188.3,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1753633398591,2.88,188.32,188.27,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633398592,2.88,188.32,188.25,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633398789,2.88,188.32,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633398990,2.88,188.32,188.27,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753633399193,2.88,188.32,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633399791,5.3087,188.31,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633399992,2.88,188.3,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633400188,5.3087,188.31,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633400393,2.88,188.28,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633401496,2.88,188.28,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753633401695,2.88,188.27,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633401998,5.3086,188.31,188.26,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753633402298,2.88,188.29,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633404401,2.88,188.29,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633404690,2.88,188.28,188.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633404897,2.88,188.26,188.24,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753633405098,2.88,188.25,188.24,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1753633405790,2.88,188.25,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633405996,2.88,188.25,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633406798,5.311,188.23,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633407091,2.88,188.21,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633407492,2.88,188.21,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753633407493,2.88,188.2,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633407698,3.06,188.21,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633407998,3.06,188.2,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633408394,3.06,188.2,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633408794,3.06,188.19,188.13,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633408999,3.06,188.18,188.15,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753633409195,3.06,188.18,188.13,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633409399,3.06,188.18,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753633409594,3.06,188.18,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633409800,3.06,188.17,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633410193,3.22516444,188.23,188.12,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633410194,5.3116,188.2,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633410399,3.06,188.16,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633410900,3.06,188.2,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753633411093,3.06,188.2,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753633411302,3.06,188.2,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633411495,5.3119,188.19,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633411695,3.06,188.17,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633412301,3.06,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633412499,3.06,188.2,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633413304,3.06,188.19,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633413696,3.06,188.2,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633413895,3.06,188.19,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633414404,3.06,188.21,188.16,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633414600,3.06,188.23,188.18,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633414803,3.06,188.23,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633415006,3.06,188.22,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633415198,3.06,188.22,188.21,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753633415596,3.22516444,188.27,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633415802,8.37,188.26,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633416002,3.06,188.24,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633416393,9.16997631,188.4,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633416394,3.06,188.39,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633416598,9.16997631,188.4,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633416599,3.06,188.31,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633417007,5.3085,188.31,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633417402,3.06,188.29,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753633417602,3.06,188.29,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633418105,3.06,188.33,188.28,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753633418304,3.06,188.33,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633418704,3.06,188.32,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633418906,3.06,188.31,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633419418,3.06,188.32,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633419609,3.06,188.3,188.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633419800,3.06,188.32,188.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633420198,3.06,188.34,188.31,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1753633420397,3.06,188.34,188.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633420602,3.06,188.34,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633421005,3.06,188.34,188.33,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1753633421611,360.38516444,188.41,188.35,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753633421904,3.06,188.4,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633422110,5.306,188.4,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633422411,3.06,188.39,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633422807,3.06,188.39,188.35,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1753633424407,3.06,188.38,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753633424609,5.3063,188.39,188.34,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1753633424809,3.06,188.36,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633426805,3.06,188.38,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633429607,3.06,188.38,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753633429812,3.06,188.42,188.36,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1753633430016,3.06,188.42,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753633430216,3.06,188.42,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633430414,5.306,188.4,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633430609,3.06,188.39,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633430809,206.6389402,188.45,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633430810,3.06,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633432411,3.06,188.38,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633432714,3.06,188.38,188.32,6.09516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633433213,3.06,188.38,188.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633433411,3.06,188.38,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633433609,3.06,188.37,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633433812,3.06,188.36,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633434014,3.06,188.36,188.32,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633434216,3.06,188.39,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633434515,3.06,188.44,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633434717,3.06,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633435017,3.06,188.37,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633435216,3.06,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633435415,3.06,188.38,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633436910,3.06,188.4,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633437112,8.3656,188.42,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753633437311,3.06,188.4,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633439120,3.05,188.42,188.38,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633439313,3.05,188.44,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633440007,3.05,188.44,188.38,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633440008,3.05,188.44,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633440217,3.05,188.44,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633440721,3.05,188.42,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633440913,3.05,188.42,188.38,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633441118,3.05,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633442423,3.05,188.42,188.41,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753633442620,3.05,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633443122,3.05,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633443922,3.05,188.43,188.42,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1753633444118,3.05,188.45,188.4,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633444420,3.05,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633448516,3.05,188.45,188.44,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753633449722,3.05,188.45,188.4,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633449920,3.05,188.45,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633450127,3.05,188.45,188.42,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753633450520,3.05,188.45,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633450727,3.05,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633451719,3.05,188.44,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753633451925,3.05,188.43,188.42,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753633452327,3.05,188.43,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753633452728,3.05,188.43,188.42,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753633453625,3.05,188.43,188.4,8.53106444]
["bitfinex-derivatives","SOLF0:USTF0",1753633453826,3.05,188.43,188.4,11.61106444]
["bitfinex-derivatives","SOLF0:USTF0",1753633454031,3.05,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633454833,3.05,188.48,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633455233,5.3043,188.46,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753633455427,3.05,188.44,188.43,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753633455633,3.05,188.44,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633455834,3.05,188.44,188.4,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633456630,3.05,188.44,188.4,6.30516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633456935,3.05,188.43,188.4,11.61106444]
["bitfinex-derivatives","SOLF0:USTF0",1753633457837,5.305,188.44,188.4,8.53106444]
["bitfinex-derivatives","SOLF0:USTF0",1753633458035,3.05,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633458431,3.05,188.43,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753633458832,3.05,188.43,188.4,6.30516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633460138,3.05,188.43,188.4,11.61106444]
["bitfinex-derivatives","SOLF0:USTF0",1753633460338,3.05,188.43,188.36,6.30516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633460731,3.05,188.43,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633461338,3.05,188.43,188.4,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1753633462836,3.05,188.43,188.38,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633463034,3.05,188.43,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633463236,3.22516444,188.48,188.38,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633463438,3.22516444,188.48,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633463439,3.05,188.47,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633463738,3.05,188.44,188.41,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753633465937,3.05,188.45,188.42,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633466137,3.05,188.45,188.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753633466334,3.05,188.45,188.44,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1753633469040,3.15,188.52,188.47,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753633469443,5.3033,188.5,188.47,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753633469745,3.15,188.49,188.47,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753633470547,3.15,188.49,188.46,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1753633470746,3.15,188.48,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753633470945,3.15,188.48,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633471143,3.15,188.48,188.45,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753633471544,3.15,188.48,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633471743,3.15,188.48,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753633472749,3.15,188.48,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753633473448,3.15,188.48,188.45,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753633474643,8.4538,188.48,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633474841,3.15,188.47,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633475347,3.15,188.47,188.43,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1753633475649,3.15,188.47,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633475949,5.3046,188.45,188.4,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753633476142,3.15,188.44,188.4,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753633476447,3.15,188.44,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753633476642,3.15,188.48,188.4,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633476847,3.15,188.48,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633477044,5.3042,188.47,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753633477245,3.15,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633477446,3.15,188.46,188.42,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753633477848,5.3045,188.46,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753633478046,3.15,188.45,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633478248,3.15,188.45,188.4,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633478441,3.15,188.43,188.42,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753633478642,3.15,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633479352,3.15,188.43,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753633479546,3.15,188.42,188.41,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753633479753,3.15,188.43,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633479943,3.15,188.48,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633480252,3.15,188.47,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633480550,3.15,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633480750,3.15,188.46,188.45,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753633483053,3.15,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633483749,3.15,188.46,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753633483949,3.15,188.45,188.44,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1753633485251,3.15,188.45,188.4,6.13516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633485454,3.15,188.45,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633485749,3.15,188.45,188.38,10.43265974]
["bitfinex-derivatives","SOLF0:USTF0",1753633485954,3.15,188.45,188.36,6.13516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633486347,3.22516444,188.45,188.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633486654,3.22516444,188.45,188.26,503.7986]
["bitfinex-derivatives","SOLF0:USTF0",1753633486655,3.15,188.42,188.33,10.43265974]
["bitfinex-derivatives","SOLF0:USTF0",1753633486858,3.15,188.4,188.34,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753633487458,3.15,188.4,188.33,6.13516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633487660,3.15,188.4,188.35,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633487854,3.15,188.41,188.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633488054,3.22516444,188.47,188.39,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1753633488251,3.15,188.46,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633488461,3.15,188.43,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633488760,3.15,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633489160,3.15,188.42,188.41,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753633489755,3.15,188.46,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753633490161,3.15,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633490354,3.15,188.45,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633490662,3.15,188.44,188.43,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1753633490856,3.22516444,188.51,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633491062,3.15,188.48,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633491562,3.15,188.44,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633492363,3.15,188.44,188.41,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753633492751,3.15,188.44,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753633493258,3.15,188.44,188.41,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753633494257,3.15,188.45,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753633494465,3.22516444,188.49,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633494760,3.22516444,188.49,188.39,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633494761,3.15,188.5,188.46,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753633494955,3.15,188.5,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633495752,3.15,188.5,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633495958,3.15,188.5,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633495959,3.22516444,188.49,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633496266,3.15,188.43,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753633497758,3.22516444,188.43,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633497961,2.95,188.42,188.33,6.38516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633498362,2.95,188.39,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753633498863,8.2563,188.39,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753633499063,2.95,188.38,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753633500267,2.95,188.38,188.34,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1753633500461,3.22516444,188.39,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633500669,2.95,188.38,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633502874,2.95,188.38,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753633503069,8.2565,188.38,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633503371,2.95,188.37,188.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633503564,5.3072,188.36,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633503769,2.95,188.35,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633504476,2.95,188.33,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633504868,5.3083,188.32,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633505061,2.95,188.31,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633505670,2.95,188.3,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633506068,2.95,188.3,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633506269,2.95,188.3,188.27,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753633506676,2.95,188.32,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633507064,2.95,188.32,188.21,4.2974953]
["bitfinex-derivatives","SOLF0:USTF0",1753633507065,2.95,188.32,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633507267,2.95,188.32,188.27,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633507463,10.608,188.48,188.29,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633507464,2.95,188.33,188.29,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633507674,2.95,188.32,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633508067,2.95,188.32,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753633508272,2.95,188.33,188.29,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753633508470,2.95,188.33,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633508868,5.3085,188.32,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753633509064,2.95,188.32,188.21,4.2974953]
["bitfinex-derivatives","SOLF0:USTF0",1753633509370,2.95,188.32,188.26,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633509575,2.95,188.32,188.29,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753633509774,5.3077,188.34,188.26,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633510074,3.22516444,188.38,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633510264,15.93,188.47,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633510265,3.22516444,188.4,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633510473,5.3063,188.39,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753633510771,2.95,188.38,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633511180,2.95,188.37,188.32,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633511374,2.95,188.37,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633511575,2.95,188.37,188.36,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1753633512477,2.95,188.41,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633512677,3.22516444,188.44,188.34,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633512878,3.22516444,188.44,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633512879,2.95,188.43,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633513082,2.95,188.41,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633514073,2.95,188.41,188.37,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753633514576,2.95,188.41,188.34,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633514577,2.95,188.4,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633514774,2.95,188.4,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633515477,2.95,188.42,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633515977,2.95,188.41,188.4,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753633516479,2.95,188.41,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753633517579,2.95,188.41,188.4,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753633518877,2.95,188.43,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753633519175,2.95,188.42,188.41,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753633519373,2.95,188.44,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633519776,2.95,188.47,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633520872,2.95,188.46,188.38,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633521073,2.95,188.46,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633521475,2.95,188.45,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633521682,2.95,188.45,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633521874,2.95,188.44,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633522075,6.17516444,188.49,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633522271,2.95,188.48,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633522580,2.95,188.47,188.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633522779,5.3045,188.46,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753633522982,2.95,188.45,188.41,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1753633523275,2.95,188.45,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753633523579,2.95,188.45,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633523771,2.95,188.43,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633524482,2.95,188.43,188.36,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633524684,2.95,188.43,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633524877,2.95,188.43,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753633525078,2.95,188.43,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633525482,2.95,188.43,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633525682,2.95,188.43,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633526278,5.3049,188.44,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753633526477,5.3049,188.44,188.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633526675,2.95,188.42,188.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633527881,3.13,188.49,188.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753633528082,3.13,188.49,188.43,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633528273,3.13,188.49,188.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633529076,8.4335,188.49,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633530183,3.13,188.48,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633530773,3.13,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633531179,3.13,188.51,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633531382,3.13,188.5,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633532586,8.4332,188.5,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633533085,3.13,188.5,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633533286,3.13,188.5,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753633533485,3.13,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633537786,8.4334,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633538489,3.13,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633538988,8.4334,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633539183,8.4334,188.49,188.45,8.52966444]
["bitfinex-derivatives","SOLF0:USTF0",1753633539184,8.4334,188.49,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633539384,3.13,188.48,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633540783,3.13,188.48,188.45,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633541088,3.13,188.5,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633541387,3.13,188.54,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633541884,3.13,188.49,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753633542084,3.13,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633544190,8.4334,188.49,188.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633544891,3.13,188.49,188.43,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633545193,3.13,188.49,188.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633545697,5.3038,188.48,188.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633545995,3.13,188.46,188.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633546390,3.13,188.47,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633550109,3.13,188.49,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633550404,3.13,188.48,188.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633551004,3.13,188.48,188.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633552302,3.13,188.53,188.47,11.56916444]
["bitfinex-derivatives","SOLF0:USTF0",1753633552502,3.13,188.53,188.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633553702,3.13,188.52,188.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633553906,3.13,188.52,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633554203,5.3037,188.49,188.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633554400,3.13,188.48,188.42,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633554606,3.13,188.48,188.4,6.26516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633554808,3.13,188.44,188.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633556007,3.13,188.44,188.4,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1753633556207,3.22516444,188.5,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633556410,3.13,188.49,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633556601,3.13,188.44,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633557609,2.9,188.42,188.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753633557811,2.9,188.43,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633558007,2.9,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633558803,5.304,188.48,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633559001,2.9,188.5,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633559208,2.9,188.48,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633559405,2.9,188.44,188.38,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633559603,2.9,188.44,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633559803,5.3053,188.43,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633559999,2.9,188.44,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633560000,2.9,188.42,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633560506,5.3055,188.42,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633560711,2.9,188.4,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633561302,2.9,188.42,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633561610,2.9,188.41,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633562005,2.9,188.43,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633562603,5.3056,188.42,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633562804,2.9,188.41,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633563006,2.9,188.41,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633563206,5.3055,188.42,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753633563405,2.9,188.4,188.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633564207,2.9,188.4,188.36,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633564208,2.9,188.4,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633564707,2.9,188.4,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633564908,2.9,188.4,188.34,6.18516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633565212,8.2069,188.37,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633565406,2.9,188.36,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633565910,2.9,188.34,188.28,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633566105,2.9,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633566612,2.9,188.34,188.31,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753633566812,3.22516444,188.38,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633567111,2.9,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633567807,3.22516444,188.38,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633568109,2.9,188.32,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633568303,3.22516444,188.36,188.28,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633568500,2.9,188.33,188.29,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753633568705,2.9,188.33,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633569113,2.9,188.29,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633569506,8.2091,188.29,188.24,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1753633569714,2.9,188.28,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633569914,2.9,188.28,188.19,4.33738115]
["bitfinex-derivatives","SOLF0:USTF0",1753633569915,6.12516444,188.28,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633570212,2.9,188.25,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633570415,3.22516444,188.24,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633570619,2.9,188.21,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753633570814,2.9,188.21,188.14,6.18516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633571016,2.9,188.21,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633571709,2.9,188.21,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753633571911,2.9,188.21,188.12,212.83846273]
["bitfinex-derivatives","SOLF0:USTF0",1753633572112,2.9,188.21,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633572305,2.9,188.21,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753633572507,2.9,188.21,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633572918,2.9,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633573116,3.22516444,188.26,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633573318,3.22516444,188.22,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633573612,2.9,188.19,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633573813,2.9,188.19,188.15,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753633574015,2.9,188.19,188.11,6.18516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633574218,2.9,188.19,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633574516,2.9,188.17,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633574714,2.9,188.15,188.09,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633575024,2.9,188.15,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633575416,2.9,188.15,188.06,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633575617,2.9,188.15,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633575818,2.9,188.13,188.06,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633576023,2.9,188.13,188.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633576515,2.9,188.13,188.01,471.72]
["bitfinex-derivatives","SOLF0:USTF0",1753633576516,2.9,188.19,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633576717,2.9,188.19,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633577117,2.9,188.17,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633577318,2.9,188.17,188.01,471.72]
["bitfinex-derivatives","SOLF0:USTF0",1753633577319,3.22516444,188.14,188.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633577513,2.9,188.13,188.06,6.18516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633577718,2.9,188.14,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633577923,2.9,188.15,188.08,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633578124,5.3127,188.17,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753633578318,2.9,188.16,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633578517,2.9,188.17,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633578717,5.313,188.16,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633578919,2.9,188.15,188.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633579223,2.9,188.14,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633579523,2.9,188.13,188.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633579723,2.9,188.13,188.12,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753633580117,2.9,188.16,188.1,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633580315,3.22516444,188.2,188.1,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633580316,2.9,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633580819,2.9,188.14,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753633581025,2.9,188.17,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753633581327,5.313,188.15,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633581624,2.9,188.14,188.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633581821,2.9,188.14,188.08,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633582022,2.9,188.13,188.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633582826,2.9,188.13,188.08,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753633583120,8.53736444,188.18,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633583325,2.9,188.18,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633583625,2.9,188.18,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633583626,2.9,188.17,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633583923,2.9,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633584118,2.9,188.21,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753633584320,2.9,188.21,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633584625,3.22516444,188.23,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633584822,2.9,188.2,188.16,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633585028,2.9,188.24,188.18,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633585223,3.22516444,188.27,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753633585524,2.9,188.22,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633586122,2.9,188.19,188.12,3.22516444]
["bitfinex-derivatives","SOLF0:USTF0",1753633586325,2.9,188.19,188.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753633588327,8.212,188.19,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753633588521,2.98,188.2,188.14,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753633589223,2.98,188.2,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633589922,2.98,188.2,188.11,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753633590131,2.98,188.17,188.09,141.15086179]
["bitfinex-derivatives","SOLF0:USTF0",1753633590318,5.3131,188.15,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753633590521,2.98,188.13,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633590825,2.98,188.17,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633591626,2.98,188.19,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633592219,2.98,188.23,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633592417,2.98,188.23,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633592622,2.98,188.23,188.18,5.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1753633592822,8.2902,188.25,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633593028,98.52535934,188.28,188.18,5.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1753633593226,2.98,188.27,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633593427,8.2902,188.25,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633593732,2.98,188.25,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633593926,98.52535934,188.28,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633594130,2.98,188.26,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633594532,5.3099,188.27,188.18,5.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1753633594734,8.2899,188.27,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633595027,8.2899,188.27,188.18,5.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1753633595028,98.52535934,188.28,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753633595235,2.98,188.26,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633595629,2.98,188.25,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633595938,2.98,188.25,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633596534,2.98,188.24,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633598829,2.98,188.24,188.22,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1753633600434,2.98,188.24,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633600634,2.98,188.27,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633601030,5.3107,188.24,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753633601227,2.98,188.21,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633601429,2.98,188.21,188.15,5.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1753633601430,2.98,188.26,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633601827,98.52535934,188.28,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633601828,2.98,188.23,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633602236,5.3121,188.19,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753633602436,2.98,188.17,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633602833,5.3121,188.19,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633603041,2.98,188.16,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633603741,2.98,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633603941,5.3117,188.2,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633604245,2.98,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633604542,2.98,188.17,188.14,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753633604743,2.98,188.17,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633604944,2.98,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633606039,2.98,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633606244,2.98,188.15,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633606644,2.98,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753633606846,2.98,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633607151,5.3123,188.18,188.14,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1753633607337,2.98,188.17,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633608842,2.98,188.17,188.14,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753633609039,2.98,188.16,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633609843,2.98,188.15,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633610043,2.98,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633610345,2.98,188.2,188.09,149.41952809]
["bitfinex-derivatives","SOLF0:USTF0",1753633610543,2.98,188.17,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633610847,2.98,188.17,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633610848,2.98,188.11,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633611042,2.98,188.1,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633611240,2.98,188.12,188.09,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753633611445,2.98,188.11,188.09,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753633611844,2.98,188.16,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633612350,2.98,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633612541,5.3135,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633612746,2.98,188.11,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633613445,2.98,188.11,188.06,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633613652,2.98,188.11,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633613845,2.98,188.11,188.03,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633614144,2.98,188.11,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633614350,8.2942,188.11,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633614645,2.98,188.1,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633615441,2.98,188.1,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753633615646,2.98,188.13,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633615849,2.98,188.16,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633616351,2.98,188.18,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633616647,2.98,188.17,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633616853,2.98,188.21,188.17,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753633617149,2.98,188.21,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753633617454,2.98,188.21,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753633618452,2.99,188.19,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633618647,5.18058907,188.25,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633618853,2.99,188.18,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633619258,2.99,188.18,188.17,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753633619556,2.99,188.18,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633619756,2.99,188.24,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633619944,2.99,188.24,188.15,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753633620149,2.99,188.24,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633620455,2.99,188.21,188.17,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753633620657,5.3113,188.22,188.17,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753633620952,2.99,188.24,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753633621455,5.3118,188.2,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753633621646,2.99,188.18,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633621856,2.99,188.21,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633622053,2.99,188.18,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753633622448,2.99,188.18,188.17,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753633622649,2.99,188.2,188.12,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633622858,2.99,188.2,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633623049,5.311,188.22,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633623357,2.99,188.21,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633623553,2.99,188.21,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753633623859,2.99,188.27,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633624255,2.99,188.26,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633625350,2.99,188.26,188.17,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1753633625556,2.99,188.24,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633626068,2.99,188.23,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633626567,2.99,188.23,188.13,4.33738115]
["bitfinex-derivatives","SOLF0:USTF0",1753633626765,2.99,188.23,188.11,4.33738115]
["bitfinex-derivatives","SOLF0:USTF0",1753633626966,2.99,188.2,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753633627159,2.99,188.2,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633627364,2.99,188.17,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633627565,5.18058907,188.17,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633627760,2.99,188.13,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633628367,2.99,188.1,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633628671,2.99,188.1,188.0,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1753633628869,2.99,188.1,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633629064,5.3156,188.07,188.0,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753633629266,2.99,188.06,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633629867,2.99,188.05,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633630074,2.99,188.13,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633630475,2.99,188.13,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633630971,2.99,188.13,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753633631165,2.99,188.13,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633631373,2.99,188.07,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633632173,2.99,188.07,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753633632363,2.99,188.07,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633632765,5.18058907,188.14,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633632974,2.99,188.08,188.02,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633633174,2.99,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633633573,2.99,188.13,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633633778,2.99,188.13,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633633974,2.99,188.05,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633634171,2.99,188.05,187.95,5.78317487]
["bitfinex-derivatives","SOLF0:USTF0",1753633634172,2.99,188.06,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633634477,2.99,188.06,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633634778,2.99,188.06,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633634973,2.99,188.06,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633635174,2.99,188.07,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633636174,2.99,188.09,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633636478,2.99,188.09,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633636880,2.99,188.11,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633637076,5.3141,188.12,188.06,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753633637276,2.99,188.13,188.06,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1753633637476,5.3149,188.09,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753633637877,5.3149,188.09,188.02,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633638180,2.99,188.07,188.02,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633638381,2.99,188.07,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633638575,5.18058907,188.14,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633638773,2.99,188.13,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633638978,2.99,188.13,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633639277,2.99,188.13,188.08,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633639483,2.99,188.13,188.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633639674,2.99,188.18,188.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633640583,2.99,188.15,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633640886,2.99,188.1,188.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753633641183,2.99,188.08,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633642179,2.99,188.1,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633643282,2.99,188.09,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633643884,2.99,188.09,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633644086,2.99,188.15,188.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633644777,2.99,188.15,188.08,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753633644980,2.99,188.15,188.05,8.25058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633645180,5.3142,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753633645378,2.99,188.1,188.05,8.25058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633645581,2.99,188.15,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633645781,2.99,188.15,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753633645984,2.99,188.15,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633646381,5.18058907,188.16,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633646382,2.99,188.11,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633646978,5.3145,188.1,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753633647285,5.3145,188.1,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633647681,8.3045,188.1,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633648383,5.3145,188.1,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753633648581,2.86,188.09,188.05,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753633648782,2.86,188.09,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633649080,2.86,188.15,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633649482,2.86,188.14,188.11,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753633649781,2.86,188.19,188.11,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753633650183,2.86,188.15,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633650785,2.86,188.14,188.08,8.17058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633650985,2.86,188.14,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633651683,2.86,188.14,188.05,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633651885,2.86,188.1,188.06,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753633652081,2.86,188.09,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633652284,5.3145,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633652488,2.86,188.08,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633652788,2.86,188.16,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633653082,2.86,188.16,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753633653083,5.3136,188.13,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753633653281,2.86,188.16,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633653788,2.86,188.18,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633654583,2.86,188.13,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633654884,2.86,188.18,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633655089,5.3129,188.16,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753633655291,2.86,188.15,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633655886,117.98,188.19,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633656087,2.86,188.12,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633656390,2.86,188.12,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633656890,2.86,188.18,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633657685,5.313,188.16,188.12,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753633657892,5.313,188.16,188.12,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753633658092,2.86,188.15,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633658387,5.313,188.16,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633658697,5.3131,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633658887,2.86,188.13,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633659088,2.86,188.13,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753633659288,2.86,188.13,188.11,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753633660991,2.86,188.18,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753633661190,123.16058907,188.19,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753633661394,2.86,188.15,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753633662096,2.86,188.15,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633662686,5.3143,188.11,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753633662886,2.86,188.09,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633663100,2.86,188.08,188.05,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753633663392,2.86,188.15,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633664292,2.86,188.12,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633664694,8.1741,188.12,188.08,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753633664895,5.3141,188.12,188.08,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753633665093,5.18058907,188.18,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633665094,2.86,188.09,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633665294,5.3147,188.09,188.04,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633665501,2.86,188.14,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633666398,5.3149,188.09,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753633666598,2.86,188.07,188.05,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753633666797,5.18058907,188.15,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633667097,2.86,188.08,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633667398,5.315,188.08,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753633667595,5.315,188.08,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633668001,2.86,188.06,188.04,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753633668295,2.86,188.14,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633668496,5.314,188.12,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753633668702,2.86,188.14,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633669199,2.86,188.14,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753633669398,2.86,188.14,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633669696,117.44,188.16,188.1,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753633669903,117.44,188.16,188.04,9.53412073]
["bitfinex-derivatives","SOLF0:USTF0",1753633670195,2.86,188.15,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633670388,5.3136,188.13,188.08,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753633670589,2.86,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633671003,2.86,188.11,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633671190,2.86,188.11,188.05,7.34353166]
["bitfinex-derivatives","SOLF0:USTF0",1753633671390,2.86,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753633671797,2.86,188.11,188.05,4.35353166]
["bitfinex-derivatives","SOLF0:USTF0",1753633671798,2.86,188.13,188.07,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633672095,2.86,188.13,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633672501,120.3,188.16,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633672703,2.86,188.15,188.13,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753633673093,2.86,188.14,188.13,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753633674096,5.18058907,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633674097,2.86,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633674595,5.3114,188.21,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633674800,5.3114,188.21,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633674801,2.86,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633674995,2.86,188.17,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753633675199,2.86,188.24,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753633675703,5.3115,188.21,188.16,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753633675999,5.3115,188.21,188.16,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753633676200,2.86,188.2,188.16,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753633676503,2.86,188.18,188.16,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753633678905,2.86,188.18,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633679606,3.08,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633680403,5.3119,188.19,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753633680707,3.08,188.18,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633680908,3.08,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633681106,3.08,188.22,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633681409,3.08,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633682106,3.08,188.23,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633682498,3.08,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633682705,3.08,188.22,188.19,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633683698,5.3111,188.22,188.19,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633683910,3.08,188.2,188.19,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633688402,8.3916,188.2,188.19,5.18058907]
["bitfinex-derivatives","SOLF0:USTF0",1753633688606,3.08,188.2,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633688909,3.08,188.26,188.17,6.35456422]
["bitfinex-derivatives","SOLF0:USTF0",1753633689204,3.08,188.26,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633689405,3.23456422,188.21,188.11,3.23456422]
["bitfinex-derivatives","SOLF0:USTF0",1753633689709,3.08,188.18,188.09,3.23456422]
["bitfinex-derivatives","SOLF0:USTF0",1753633689906,3.08,188.15,188.11,3.23456422]
["bitfinex-derivatives","SOLF0:USTF0",1753633690109,3.08,188.15,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633690606,3.08,188.15,188.13,3.23456422]
["bitfinex-derivatives","SOLF0:USTF0",1753633690812,3.08,188.22,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633691012,5.3117,188.2,188.15,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633691208,3.08,188.19,188.15,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633691513,5.3125,188.17,188.15,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633691812,3.08,188.16,188.15,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633692201,116.64,188.23,188.12,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633692403,3.08,188.16,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633692703,5.3135,188.14,188.09,10.49204703]
["bitfinex-derivatives","SOLF0:USTF0",1753633692904,3.08,188.13,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633693111,3.08,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633693611,3.08,188.12,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633694209,3.08,188.12,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633694508,3.08,188.14,188.08,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633694701,3.08,188.14,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633694908,3.08,188.13,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633695911,3.08,188.2,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633696514,3.08,188.2,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633697011,3.08,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633697412,3.08,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633699708,116.64,188.23,188.15,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753633699709,3.08,188.22,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633700108,3.08,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633700311,3.08,188.18,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753633700513,3.08,188.18,188.17,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753633700808,3.08,188.2,188.14,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633701010,3.08,188.2,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633701613,3.08,188.22,188.14,8.29734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633702020,3.08,188.22,188.14,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633702222,3.08,188.2,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633702715,3.08,188.2,188.17,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633702917,104.62772165,188.28,188.17,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633703124,3.08,188.27,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633703511,5.311,188.23,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633703713,3.08,188.27,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633704119,3.08,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633705020,3.08,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633707921,5.3112,188.22,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753633708221,3.01,188.21,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633708824,3.01,188.2,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633709024,3.01,188.2,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633711618,3.01,188.2,188.16,10.48984703]
["bitfinex-derivatives","SOLF0:USTF0",1753633711818,3.01,188.2,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633712015,3.01,188.2,188.16,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633712226,5.3115,188.21,188.16,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633712421,3.01,188.2,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633712717,3.01,188.19,188.16,5.17734703]
["bitfinex-derivatives","SOLF0:USTF0",1753633712927,3.01,188.19,188.13,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633713324,3.01,188.19,188.13,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633713724,3.01,188.16,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633713928,3.01,188.23,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633714829,5.3118,188.2,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753633715028,3.01,188.19,188.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753633715429,3.01,188.18,188.17,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633716225,3.01,188.25,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633716425,3.01,188.27,188.24,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633716624,3.01,188.27,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633716824,3.01,188.34,188.26,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633717032,3.01,188.34,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633717831,3.01,188.31,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633718131,476.45441276,188.37,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633718331,3.01,188.29,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633718732,3.23441276,188.35,188.26,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633718927,3.01,188.28,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633719134,3.01,188.28,188.26,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633719333,3.01,188.34,188.26,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633719531,3.01,188.34,188.26,8.54431276]
["bitfinex-derivatives","SOLF0:USTF0",1753633719926,3.01,188.34,188.26,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633720228,3.01,188.34,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633721025,3.01,188.34,188.28,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633721226,3.01,188.33,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633722032,3.01,188.32,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633722234,3.01,188.32,188.28,8.54371276]
["bitfinex-derivatives","SOLF0:USTF0",1753633722433,3.01,188.32,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633722728,3.01,188.32,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633722934,8.3182,188.32,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633723433,3.01,188.32,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633724032,3.01,188.32,188.28,8.54371276]
["bitfinex-derivatives","SOLF0:USTF0",1753633724336,3.01,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633725534,3.01,188.31,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633726831,3.01,188.32,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633727230,5.308,188.33,188.3,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633727439,8.318,188.33,188.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633728032,5.308,188.33,188.3,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633728240,3.01,188.32,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633728738,8.3177,188.34,188.3,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633729039,3.01,188.33,188.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633730234,115.96,188.37,188.32,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633730436,3.01,188.35,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633730637,118.73441276,188.43,188.34,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633730835,3.01,188.36,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633731035,3.01,188.35,188.34,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633731438,3.01,188.36,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633732431,3.01,188.37,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633733935,3.01,188.37,188.34,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633734139,3.01,188.37,188.34,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633734334,3.01,188.36,188.34,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633734644,3.01,188.37,188.28,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633734948,3.01,188.35,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633735742,3.01,188.35,188.26,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633735939,5.3083,188.32,188.27,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1753633736240,116.42425369,188.43,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633736435,5.3072,188.36,188.32,8.54261276]
["bitfinex-derivatives","SOLF0:USTF0",1753633736739,3.01,188.37,188.34,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633736941,3.01,188.39,188.36,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633737145,3.01,188.38,188.36,6.30441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633737340,3.01,188.38,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633737540,8.3164,188.39,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633737738,3.01,188.39,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633737938,2.99,188.38,188.36,6.21441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633738432,2.99,188.38,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633739143,8.2962,188.4,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633739445,2.99,188.39,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633740245,2.99,188.42,188.34,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633740443,3.23441276,188.4,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633740745,2.99,188.37,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633741133,0.92421687,188.42,188.3,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633741134,2.99,188.35,188.3,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633741335,3.23441276,188.37,188.28,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633741545,2.99,188.36,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633741741,2.99,188.3,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633741945,2.99,188.29,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633742138,2.99,188.29,188.26,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633742338,2.99,188.29,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633742947,2.99,188.31,188.26,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633743148,2.99,188.31,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633743647,8.2985,188.31,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633743949,2.99,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633744848,2.99,188.41,188.29,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633745042,2.99,188.41,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633745244,5.307,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633745546,2.99,188.36,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633746249,2.99,188.41,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633746440,2.99,188.43,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633747146,2.99,188.45,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633747339,2.99,188.44,188.42,6.21441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633748841,2.99,188.44,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633749042,2.99,188.44,188.37,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633749246,2.99,188.44,188.35,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633749650,2.99,188.44,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633749651,2.99,188.44,188.37,6.21441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633750250,2.99,188.42,188.37,11.52091276]
["bitfinex-derivatives","SOLF0:USTF0",1753633750451,2.99,188.41,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633750852,2.99,188.4,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633751655,2.99,188.45,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633751954,2.99,188.44,188.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633752846,2.99,188.46,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633753251,5.3032,188.5,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633753447,2.99,188.48,188.44,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633753648,2.99,188.48,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633753857,2.99,188.47,188.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633754057,2.99,188.53,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633754261,2.99,188.52,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633754553,0.92364042,188.56,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633754760,2.99,188.55,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633755059,2.99,188.52,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633755250,131.3862751,188.57,188.48,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633755455,2.99,188.56,188.48,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633755652,2.99,188.51,188.48,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633755959,2.99,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633756154,2.99,188.6,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633756360,2.99,188.57,188.54,3.23441276]
["bitfinex-derivatives","SOLF0:USTF0",1753633756556,8.2909,188.59,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633756757,2.99,188.57,188.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633757061,5.3009,188.59,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633757263,0.92324835,188.65,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633757264,6.64363297,188.58,188.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633757466,2.99,188.57,188.53,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633757761,2.99,188.56,188.53,8.1349001]
["bitfinex-derivatives","SOLF0:USTF0",1753633757957,6.07814845,188.65,188.5,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633757958,2.99,188.64,188.5,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633758162,2.99,188.51,188.47,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633758363,2.99,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633758562,2.99,188.5,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633758859,2.99,188.5,188.45,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633758860,2.99,188.49,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633759164,2.99,188.55,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633759362,5.304,188.48,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633759562,2.99,188.46,188.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633759961,2.99,188.45,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633760158,2.99,188.45,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633760359,2.99,188.47,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633760766,2.99,188.47,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753633760967,2.99,188.47,188.4,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633761167,2.99,188.47,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633761366,2.99,188.5,188.43,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633761567,2.99,188.52,188.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633761968,2.99,188.52,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633762967,2.99,188.58,188.46,8.1349001]
["bitfinex-derivatives","SOLF0:USTF0",1753633763170,2.99,188.58,188.49,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633763364,5.1549001,188.62,188.49,10.4581001]
["bitfinex-derivatives","SOLF0:USTF0",1753633763570,2.99,188.61,188.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633763971,2.99,188.54,188.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633764171,2.99,188.56,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633764371,8.2915,188.56,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633764671,2.99,188.55,188.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633765173,5.3015,188.56,188.5,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753633765366,2.99,188.54,188.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633765572,2.99,188.58,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633765973,5.3032,188.5,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633766273,2.99,188.49,188.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633766664,5.1549001,188.56,188.44,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633766870,2.99,188.5,188.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633767363,2.99,188.55,188.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753633769673,8.2528,188.52,188.47,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753633769866,2.95,188.52,188.44,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633770072,8.2526,188.52,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633770269,2.95,188.51,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633770472,2.95,188.54,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633770679,10.6001,188.62,188.37,473.84]
["bitfinex-derivatives","SOLF0:USTF0",1753633770680,2.95,188.61,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633771166,5.3016,188.56,188.51,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753633771477,2.95,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633771674,2.95,188.61,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633771878,2.95,188.61,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633772267,5.3011,188.58,188.54,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753633772467,8.2511,188.58,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633773078,8.2512,188.57,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633773279,2.95,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633773672,2.95,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633773874,2.95,188.62,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633774173,5.3014,188.57,188.52,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753633774380,2.95,188.55,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633774570,2.95,188.54,188.52,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1753633774773,2.95,188.54,188.5,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633774774,5.301,188.58,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633774970,2.95,188.64,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633775273,2.95,188.62,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633775478,5.3006,188.6,188.54,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753633775777,2.95,188.63,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633776878,2.95,188.59,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633777073,2.95,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633777572,2.95,188.58,188.55,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753633777768,2.95,188.61,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633778173,2.95,188.6,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633779278,2.95,188.6,188.53,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633779279,2.95,188.57,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633779778,2.95,188.57,188.55,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753633780076,2.95,188.56,188.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633780379,2.95,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633780681,2.95,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633781380,2.95,188.56,188.52,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633781678,2.95,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633781881,2.95,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633782278,5.3012,188.57,188.5,5.1549001]
["bitfinex-derivatives","SOLF0:USTF0",1753633782479,2.95,188.54,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633782680,2.95,188.66,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633782871,0.92316263,188.67,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633782872,2.95,188.62,188.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633783072,2.95,188.62,188.53,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753633783271,2.95,188.62,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633784775,5.3007,188.59,188.54,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753633784975,2.95,188.58,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633785178,5.1549001,188.63,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633785381,2.95,188.57,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633785780,2.95,188.62,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633785983,5.3003,188.61,188.56,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1753633786275,2.95,188.6,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633786877,2.95,188.63,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633787087,2.95,188.63,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633787383,2.95,188.64,188.58,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753633787582,2.95,188.64,188.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633787776,5.2997,188.63,188.58,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753633787975,2.95,188.64,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633788383,2.95,188.61,188.58,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1753633788682,2.95,188.63,188.58,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633788882,2.95,188.63,188.6,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753633789080,2.95,188.62,188.58,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633789280,2.95,188.67,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633789583,360.06170118,188.68,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633789584,5.2997,188.63,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633790086,2.95,188.6,188.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633790488,2.95,188.59,188.57,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753633791787,2.95,188.59,188.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633792280,3.22170118,188.62,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633792481,2.95,188.61,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633792686,2.95,188.57,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633792878,2.95,188.56,188.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633793385,2.95,188.56,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633793889,2.95,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633794389,2.95,188.57,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633795790,2.95,188.59,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633795998,2.95,188.58,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633796290,5.3004,188.6,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633796585,2.95,188.57,188.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633796792,2.95,188.57,188.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753633797992,2.95,188.57,188.55,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753633798394,2.95,188.57,188.53,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633798595,2.95,188.57,188.56,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753633798791,2.95,188.57,188.53,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633798999,3.16,188.56,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633799692,3.16,188.56,188.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633800398,3.22170118,188.62,188.53,6.10170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633800698,3.16,188.56,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633800889,3.16,188.56,188.53,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633801090,3.16,188.57,188.53,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633801389,3.16,188.57,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633801997,3.16,188.64,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633802596,3.16,188.64,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633802790,5.2995,188.63,188.58,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1753633802997,3.16,188.61,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633803595,3.16,188.63,188.59,6.10170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633803896,5.2985,188.67,188.61,11.40160118]
["bitfinex-derivatives","SOLF0:USTF0",1753633804096,3.16,188.65,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633804296,3.16,188.66,188.59,6.10170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633804498,3.16,188.66,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633805692,3.16,188.66,188.62,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753633805892,3.16,188.66,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633806298,5.2987,188.66,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633806500,3.16,188.65,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633806895,3.16,188.66,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633807399,3.16,188.66,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633807995,3.16,188.64,188.6,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753633808189,3.16,188.63,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633808389,3.16,188.63,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633809202,5.2989,188.66,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633809499,8.459,188.65,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633809695,3.16,188.64,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633809895,3.16,188.63,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633810195,3.16,188.62,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633810502,3.22170118,188.69,188.59,8.52210118]
["bitfinex-derivatives","SOLF0:USTF0",1753633810700,3.16,188.68,188.59,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633810999,5.2995,188.63,188.58,11.40230118]
["bitfinex-derivatives","SOLF0:USTF0",1753633811199,3.22170118,188.67,188.58,6.10170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633811396,3.22170118,188.65,188.56,6.10170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633811700,3.22170118,188.65,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633811899,3.16,188.57,188.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633813802,3.16,188.57,188.56,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753633813999,5.3005,188.6,188.56,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753633814199,3.16,188.58,188.56,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753633814800,3.16,188.57,188.56,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1753633816404,3.16,188.57,188.55,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753633816603,3.16,188.57,188.54,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633817003,3.16,188.56,188.54,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633817203,3.16,188.55,188.54,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633817610,3.16,188.55,188.54,6.10170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633818299,3.16,188.55,188.54,11.40370118]
["bitfinex-derivatives","SOLF0:USTF0",1753633820312,3.16,188.54,188.53,4.29106368]
["bitfinex-derivatives","SOLF0:USTF0",1753633820610,3.22170118,188.61,188.51,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633820611,5.3018,188.55,188.51,7.51276486]
["bitfinex-derivatives","SOLF0:USTF0",1753633820809,3.16,188.6,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753633821207,5.3014,188.57,188.51,10.39276486]
["bitfinex-derivatives","SOLF0:USTF0",1753633821505,3.16,188.6,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753633822205,3.16,188.58,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753633822607,3.22170118,188.59,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753633822608,5.3019,188.56,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753633822909,3.16,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753633823499,3.16,188.55,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753633823700,3.16,188.55,188.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633823906,3.16,188.55,188.49,7.51276486]
["bitfinex-derivatives","SOLF0:USTF0",1753633824513,3.16,188.55,188.49,10.39276486]
["bitfinex-derivatives","SOLF0:USTF0",1753633824714,3.16,188.55,188.49,7.51276486]
["bitfinex-derivatives","SOLF0:USTF0",1753633825015,3.22170118,188.6,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753633825715,3.16,188.57,188.53,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753633826515,3.16,188.57,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753633827116,3.16,188.56,188.54,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753633827311,5.301,188.59,188.54,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753633827312,3.16,188.55,188.54,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1753633827512,3.16,188.55,188.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753633827712,3.16,188.55,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753633828007,2.92,188.54,188.53,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1753633828608,2.92,188.54,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753633829118,2.92,188.54,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753633829417,2.92,188.59,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753633829714,2.92,188.59,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753633829910,2.92,188.59,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633830109,2.92,188.59,188.53,6.13170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633830317,2.92,188.59,188.53,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633830512,2.92,188.59,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753633830717,2.92,188.58,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633833416,2.92,188.57,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633833816,2.92,188.56,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633834121,2.92,188.56,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633834314,2.92,188.56,188.55,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1753633834513,2.92,188.56,188.53,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633834514,2.92,188.58,188.53,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633834714,2.92,188.58,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633837020,2.92,188.6,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633837924,2.92,188.6,188.57,6.13170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633838221,2.92,188.61,188.57,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633838418,2.92,188.6,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633839124,2.92,188.6,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753633839323,2.92,188.6,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633839625,5.3002,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633839816,2.92,188.62,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633840323,2.92,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753633840528,2.92,188.62,188.61,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753633841526,2.92,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633842031,2.92,188.62,188.58,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1753633842223,2.92,188.62,188.57,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633842428,2.92,188.62,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633843030,2.92,188.62,188.57,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633843324,2.92,188.62,188.55,6.13170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633843626,2.92,188.59,188.56,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753633843829,2.92,188.58,188.56,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753633844227,5.3007,188.6,188.56,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753633844228,2.92,188.57,188.56,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753633844428,5.3007,188.6,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633844429,2.92,188.6,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633844635,2.92,188.6,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633844926,2.92,188.62,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633845132,2.92,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633845527,2.92,188.64,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753633845732,2.92,188.67,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633845931,2.92,188.67,188.59,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633846232,2.92,188.67,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753633846734,5.2991,188.66,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753633846930,2.92,188.65,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633847129,2.92,188.65,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753633847324,2.92,188.64,188.59,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633847535,2.92,188.67,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633849130,2.92,188.64,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633849329,3.22170118,188.68,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633849330,2.92,188.63,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633849630,2.92,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753633849833,2.92,188.62,188.61,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1753633850533,2.92,188.64,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633851142,2.92,188.64,188.55,4.29106368]
["bitfinex-derivatives","SOLF0:USTF0",1753633851143,2.92,188.65,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633852431,2.92,188.73,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633852936,2.92,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633853338,2.92,188.66,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633853538,2.92,188.73,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633853839,5.2986,188.68,188.63,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633854136,2.92,188.67,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633855034,5.2991,188.66,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753633855228,2.92,188.64,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633855836,2.92,188.64,188.63,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753633856234,2.92,188.64,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633856736,3.22170118,188.72,188.63,6.13170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633856936,2.92,188.66,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633857137,2.92,188.66,188.63,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633857333,2.92,188.66,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753633858330,3.11,188.65,188.63,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633858639,3.11,188.64,188.63,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633858938,3.11,188.69,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633859131,3.11,188.72,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633859636,3.11,188.67,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633859944,3.11,188.66,188.63,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633860236,3.11,188.65,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633861137,5.2985,188.68,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633861343,5.2985,188.68,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633861541,3.11,188.66,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633862236,3.11,188.68,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633862547,3.11,188.7,188.61,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633862735,3.11,188.63,188.59,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633863533,3.11,188.63,188.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633863733,115.84,188.74,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633863734,5.2988,188.67,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633863937,3.11,188.65,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633864239,3.11,188.7,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633865143,5.2983,188.69,188.64,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753633865340,3.11,188.67,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633866147,3.11,188.67,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633866944,3.11,188.67,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633867144,3.11,188.73,188.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633867335,3.11,188.73,188.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633868341,3.11,188.73,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633868537,3.11,188.69,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633868739,5.298,188.7,188.65,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633868946,3.11,188.68,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633870245,5.2982,188.69,188.65,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633870446,3.11,188.67,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633871253,3.11,188.72,188.61,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633871456,3.22170118,188.71,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633871647,3.11,188.7,188.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633872052,3.11,188.7,188.63,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633872348,3.11,188.68,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633872754,3.11,188.68,188.65,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633872950,3.11,188.68,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633873454,3.11,188.67,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633874353,0.92266087,188.75,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633874354,3.11,188.74,188.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633874548,3.11,188.74,188.65,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633874749,5.2981,188.7,188.65,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633874951,3.11,188.69,188.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633875150,3.11,188.69,188.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633875351,3.11,188.69,188.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633875548,0.92266087,188.75,188.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633875549,0.92266087,188.75,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633875756,5.2963,188.76,188.72,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633875952,4.03234296,188.81,188.74,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633876154,0.92234296,188.81,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633876354,7.74870999,188.85,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633876558,3.11,188.84,188.79,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633876758,3.11,188.84,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633877054,5.2951,188.8,188.79,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633877250,3.11,188.84,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633877450,3.11,188.84,188.75,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633877657,3.11,188.84,188.77,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633877960,3.11,188.84,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633877961,6.33170118,188.84,188.75,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633878152,3.11,188.83,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633878353,3.11,188.81,188.72,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633878551,3.22170118,188.79,188.7,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633878756,3.11,188.7,188.68,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633878952,3.11,188.74,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633879152,3.11,188.76,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633879458,3.22170118,188.82,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633879653,5.2954,188.79,188.74,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633879853,3.11,188.78,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633880053,3.11,188.8,188.65,356.34]
["bitfinex-derivatives","SOLF0:USTF0",1753633880256,3.11,188.8,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633881456,10.97041117,188.85,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633881764,3.11,188.76,188.72,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633881966,3.11,188.75,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633882158,3.11,188.82,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633882365,3.11,188.81,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633882759,3.11,188.83,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633882959,7.74870999,188.85,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633883165,3.11,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633883663,3.11,188.84,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633883863,3.11,188.83,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633884065,3.11,188.81,188.79,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633884260,7.74870999,188.85,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633884261,3.11,188.84,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633884470,7.74870999,188.85,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633884764,7.74870999,188.85,188.8,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633884971,3.11,188.83,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633885263,3.11,188.83,188.77,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633885768,3.11,188.84,188.75,6.29170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633886171,3.11,188.78,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633886367,3.11,188.8,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633886671,3.11,188.8,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633886871,3.11,188.83,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633887167,3.11,188.82,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753633887371,8.4042,188.84,188.79,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633887672,3.11,188.84,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633888270,10.74870999,188.85,188.8,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633888469,3.0,188.84,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633888668,3.0,188.84,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633888868,13.04240999,188.85,188.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633889063,7.74870999,188.85,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633889266,7.74870999,188.85,188.82,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633889574,7.74870999,188.85,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633889762,10.74870999,188.85,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633890164,7.74870999,188.85,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633890471,10.74870999,188.85,188.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633890671,10.74870999,188.85,188.82,6.28170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633890873,10.74870999,188.85,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633891075,16.04240999,188.85,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633891264,3.0,188.84,188.81,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633891466,7.74870999,188.85,188.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633891869,3.0,188.84,188.79,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633892071,3.0,188.84,188.77,6.28170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633892271,3.0,188.84,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633892470,3.22170118,188.83,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633892767,3.0,188.82,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633892977,3.0,188.79,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633893172,3.0,188.84,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633893475,5.2953,188.8,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633893678,5.2953,188.8,188.75,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633893679,3.0,188.79,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633894673,3.0,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633895279,3.0,188.77,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633895472,3.0,188.76,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633895671,3.0,188.76,188.73,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633895871,3.0,188.76,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633896077,3.0,188.76,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633896576,3.0,188.78,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633897276,3.0,188.76,188.67,6.28170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633897481,3.0,188.76,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633897482,5.2976,188.72,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633897773,3.0,188.72,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633897970,3.0,188.68,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633898169,3.0,188.67,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633898480,3.0,188.66,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633898679,3.0,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753633898877,3.0,188.68,188.6,6.28170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633899073,3.0,188.68,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633899373,3.0,188.68,188.59,6.28170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633899568,3.0,188.68,188.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633899771,3.22170118,188.74,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753633899974,3.0,188.69,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633900382,3.0,188.68,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633900577,3.0,188.68,188.6,6.28170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633901080,3.0,188.68,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753633901285,3.22170118,188.67,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633901585,3.0,188.66,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633902177,3.0,188.66,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633902880,3.0,188.64,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633903184,3.0,188.64,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753633903385,3.0,188.64,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633904687,3.0,188.64,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633904875,3.0,188.62,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633905185,3.0,188.61,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633905380,3.0,188.63,188.57,11.58300118]
["bitfinex-derivatives","SOLF0:USTF0",1753633905779,3.0,188.66,188.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633906487,3.0,188.66,188.5,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633906488,3.0,188.63,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633906884,5.3003,188.62,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753633907086,5.3003,188.62,188.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633907285,3.0,188.77,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633907586,3.0,188.63,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753633907784,3.0,188.63,188.57,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633908093,3.0,188.66,188.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633908998,5.2993,188.65,188.59,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753633909181,5.2993,188.65,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753633909491,3.0,188.63,188.6,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753633909695,3.0,188.66,188.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633910086,3.0,188.66,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633910395,3.0,188.66,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633910593,3.0,188.66,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633910892,3.0,188.74,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633911092,3.0,188.74,188.67,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633911294,5.2967,188.75,188.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633911491,3.0,188.72,188.69,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633911794,3.22170118,188.79,188.69,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633912094,356.12,188.8,188.6,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633912095,3.0,188.78,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633912497,3.0,188.8,188.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633912690,3.0,188.8,188.73,3.22170118]
["bitfinex-derivatives","SOLF0:USTF0",1753633913000,8.2953,188.8,188.74,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753633913296,3.0,188.8,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633913496,8.2952,188.8,188.74,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753633913697,3.0,188.79,188.74,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753633913891,3.0,188.77,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633914193,3.0,188.81,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633914600,3.0,188.81,188.72,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753633915108,3.0,188.81,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633915401,3.0,188.78,188.73,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753633915606,7.74870999,188.85,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633915806,5.2954,188.79,188.73,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1753633916003,5.2954,188.79,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633916206,3.0,188.84,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633916908,5.2954,188.79,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633917210,3.0,188.77,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633917512,3.0,188.77,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633917810,2.94,188.78,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633918308,2.94,188.77,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753633918906,12.89380246,188.85,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633919110,2.94,188.81,188.72,8.01509247]
["bitfinex-derivatives","SOLF0:USTF0",1753633919511,2.94,188.76,188.72,10.44239247]
["bitfinex-derivatives","SOLF0:USTF0",1753633919707,2.94,188.76,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633920409,2.94,188.81,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633921111,2.94,188.81,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633921512,5.2956,188.79,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633922012,2.94,188.77,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633922808,2.94,188.77,188.74,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753633923014,2.94,188.77,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633923213,7.74870999,188.85,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633923514,2.94,188.81,188.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633923808,2.94,188.81,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633924014,2.94,188.81,188.75,5.14509247]
["bitfinex-derivatives","SOLF0:USTF0",1753633924317,2.94,188.84,188.75,5.14509247]
["bitfinex-derivatives","SOLF0:USTF0",1753633924516,2.94,188.79,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633925007,2.94,188.77,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633925214,2.94,188.84,188.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633926019,2.94,188.84,188.74,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753633926611,5.2953,188.8,188.75,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753633926820,2.94,188.82,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633927116,5.2951,188.81,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633927318,2.94,188.8,188.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633927714,2.94,188.79,188.74,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753633927917,5.2953,188.8,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633928118,2.94,188.77,188.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633929620,7.74870999,188.85,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633929921,7.74870999,188.85,188.64,9.4395924]
["bitfinex-derivatives","SOLF0:USTF0",1753633929922,2.94,188.83,188.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633930215,5.2955,188.79,188.72,5.14509247]
["bitfinex-derivatives","SOLF0:USTF0",1753633930415,2.94,188.77,188.72,5.14509247]
["bitfinex-derivatives","SOLF0:USTF0",1753633930716,2.94,188.79,188.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633930920,2.94,188.81,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633931120,2.94,188.8,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633931416,7.74870999,188.85,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633931417,2.94,188.81,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633931819,5.294,188.84,188.78,5.14509247]
["bitfinex-derivatives","SOLF0:USTF0",1753633931820,2.94,188.84,188.78,5.14509247]
["bitfinex-derivatives","SOLF0:USTF0",1753633932023,7.74870999,188.85,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633932218,10.68870999,188.85,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633932723,10.68870999,188.85,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753633933024,10.68870999,188.85,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633933522,2.94,188.84,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633933822,2.94,188.84,188.83,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1753633934020,2.94,188.84,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633934718,8.234,188.84,188.78,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753633934924,5.294,188.84,188.78,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753633935221,2.94,188.82,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633935420,2.94,188.84,188.8,3.21457207]
["bitfinex-derivatives","SOLF0:USTF0",1753633935623,2.94,188.83,188.8,3.21457207]
["bitfinex-derivatives","SOLF0:USTF0",1753633935925,2.94,188.83,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633936322,2.94,188.83,188.81,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1753633936726,2.94,188.84,188.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633936928,2.94,188.83,188.8,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1753633937121,2.94,188.83,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633937322,2.94,188.83,188.79,3.21457207]
["bitfinex-derivatives","SOLF0:USTF0",1753633937522,2.94,188.83,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633937523,2.94,188.84,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633937924,2.94,188.82,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633938319,2.94,188.81,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633938524,2.94,188.8,188.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633939122,2.94,188.82,188.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633939527,2.94,188.82,188.8,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753633940227,7.74870999,188.85,188.81,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753633940423,2.94,188.84,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633940630,7.74870999,188.85,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633940829,10.68870999,188.85,188.81,3.21457207]
["bitfinex-derivatives","SOLF0:USTF0",1753633941029,10.68870999,188.85,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633941827,10.68870999,188.85,188.83,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1753633942231,10.68870999,188.85,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633942933,2.94,188.84,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633943233,7.74870999,188.85,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633943432,2.94,188.84,188.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633943628,2.94,188.84,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633943827,10.68870999,188.85,188.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633944132,10.68870999,188.85,188.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633944435,10.68870999,188.85,188.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753633944930,2.94,188.84,188.83,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1753633946029,10.68870999,188.85,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753633946229,10.68870999,188.85,188.84,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753633946432,7.74870999,188.85,188.84,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753633947935,10.85870999,188.85,188.84,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753633948734,7.74870999,188.85,188.84,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753633951134,10.85870999,188.85,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753633951331,10.85870999,188.85,188.84,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753633951832,7.74870999,188.85,188.84,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753633952336,10.85870999,188.85,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753633952636,7.74870999,188.85,188.84,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753633952835,7.74870999,188.85,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753633953136,3.11,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633953337,3.11,188.82,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633953537,3.11,188.84,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633954339,3.11,188.82,188.79,5.14045351]
["bitfinex-derivatives","SOLF0:USTF0",1753633954529,3.11,188.82,188.75,182.46205299]
["bitfinex-derivatives","SOLF0:USTF0",1753633954734,7.74870999,188.85,188.78,5.14045351]
["bitfinex-derivatives","SOLF0:USTF0",1753633954938,3.11,188.81,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633955540,7.74870999,188.85,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633955737,3.11,188.82,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633956137,3.11,188.82,188.81,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753633957037,3.11,188.84,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633957244,7.74870999,188.85,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633957541,3.11,188.83,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633957745,3.11,188.83,188.82,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753633957936,3.11,188.83,188.82,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753633959736,3.11,188.83,188.82,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753633959943,3.11,188.83,188.82,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753633960134,3.11,188.83,188.82,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753633960340,10.85870999,188.85,188.84,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753633960542,28.55,188.88,188.84,5.14045351]
["bitfinex-derivatives","SOLF0:USTF0",1753633960742,25.44,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633960946,3.11,188.86,188.85,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753633962140,3.11,188.86,188.85,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753633963248,3.11,188.86,188.85,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753633963544,3.11,188.86,188.85,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753633964951,3.11,188.86,188.85,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1753633965547,3.36882337,188.92,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633965741,3.11,188.91,188.84,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633966450,3.11,188.9,188.84,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633966647,3.11,188.9,188.86,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753633966847,3.11,188.9,188.84,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633967451,3.11,188.9,188.84,6.14180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633967852,3.11,188.9,188.86,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753633968250,3.11,188.9,188.82,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633968454,3.11,188.9,188.8,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633968958,3.11,188.91,188.85,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633969155,3.11,188.91,188.83,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633969353,5.2924,188.9,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753633969553,3.11,188.89,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753633969751,3.36882337,188.92,188.85,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633969955,3.11,188.91,188.89,6.14180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633970145,3.11,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633970551,3.11,188.91,188.9,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753633970960,3.11,188.91,188.88,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633971860,3.11,188.91,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633971861,3.11,188.91,188.86,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633972063,3.11,188.91,188.86,8.50500471]
["bitfinex-derivatives","SOLF0:USTF0",1753633972467,3.11,188.91,188.86,6.14180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633973162,3.11,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633973363,3.11,188.91,188.86,6.14180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633973565,3.11,188.91,188.86,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753633973763,3.11,188.91,188.86,6.14180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633973968,3.11,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633974468,3.11,188.91,188.87,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753633975269,3.11,188.91,188.86,8.50510471]
["bitfinex-derivatives","SOLF0:USTF0",1753633975565,3.11,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633977171,8.4021,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633977363,3.11,188.9,188.84,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633977666,3.11,188.9,188.75,182.46205299]
["bitfinex-derivatives","SOLF0:USTF0",1753633977667,3.11,188.9,188.82,6.14180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633978466,2.87,188.87,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633979264,2.87,188.87,188.83,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753633979968,3.36882337,188.92,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633979969,2.87,188.86,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633980372,2.87,188.85,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633980672,2.87,188.85,188.84,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753633981171,2.87,188.85,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633981376,2.87,188.84,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633981670,2.87,188.84,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633982167,2.87,188.84,188.82,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633982366,2.87,188.84,188.78,7.22449993]
["bitfinex-derivatives","SOLF0:USTF0",1753633982560,2.87,188.84,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633982767,2.87,188.82,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633983069,2.87,188.85,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633983272,5.2942,188.84,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753633983571,3.36882337,188.92,188.76,7.22449993]
["bitfinex-derivatives","SOLF0:USTF0",1753633983572,3.21180471,188.86,188.76,7.22449993]
["bitfinex-derivatives","SOLF0:USTF0",1753633983768,2.87,188.85,188.76,7.22449993]
["bitfinex-derivatives","SOLF0:USTF0",1753633983976,2.87,188.81,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633984567,3.21180471,188.82,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633984768,2.87,188.81,188.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633985165,2.87,188.78,188.74,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1753633985369,2.87,188.78,188.71,6.14180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633985571,2.87,188.78,188.75,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753633985871,2.87,188.77,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633986272,3.21180471,188.84,188.74,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633986566,3.21180471,188.88,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633986771,2.87,188.82,188.8,6.14180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633986973,2.87,188.82,188.79,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633987165,2.87,188.84,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633987368,5.2929,188.88,188.83,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753633987563,2.87,188.85,188.83,11.43570471]
["bitfinex-derivatives","SOLF0:USTF0",1753633987771,2.87,188.85,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633987968,2.87,188.85,188.83,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753633988366,2.87,188.85,188.83,3.21180471]
["bitfinex-derivatives","SOLF0:USTF0",1753633988564,3.36882337,188.92,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633988876,2.87,188.85,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633989172,2.87,188.87,188.84,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753633989373,2.87,188.86,188.84,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1753633990476,2.87,188.91,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633991373,2.87,188.9,188.78,7.22449993]
["bitfinex-derivatives","SOLF0:USTF0",1753633991672,5.2937,188.85,188.79,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753633991873,2.87,188.84,188.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633992268,8.1639,188.84,188.79,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753633992573,2.87,188.83,188.77,8.06985938]
["bitfinex-derivatives","SOLF0:USTF0",1753633992772,2.87,188.83,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753633992969,2.87,188.83,188.78,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753633993674,2.87,188.83,188.79,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753633994269,2.87,188.83,188.8,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753633994470,2.87,188.87,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633995269,5.2935,188.86,188.81,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753633995470,2.87,188.85,188.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633995674,2.87,188.91,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633995870,2.87,188.89,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633996073,2.87,188.89,188.87,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1753633996971,2.87,188.89,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753633997172,3.36882337,188.92,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633997574,3.36882337,188.92,188.91,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1753633998276,3.36882337,188.92,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753633998878,3.36882337,188.92,188.91,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1753633999484,3.36882337,188.92,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634000071,3.36882337,188.92,188.91,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1753634001279,3.36882337,188.92,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634001983,2.87,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634002283,2.87,188.91,188.83,4.29449993]
["bitfinex-derivatives","SOLF0:USTF0",1753634002284,2.87,188.91,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634003284,5.2923,188.9,188.87,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753634003484,2.87,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634003786,2.87,188.91,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634003981,2.87,188.91,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634004186,2.87,188.91,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634004584,2.87,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634004782,2.87,188.91,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634005078,8.50868275,188.92,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634005079,2.87,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634005285,2.87,188.87,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634005884,5.13985938,188.89,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634006083,2.87,188.88,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634006480,2.87,188.86,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753634007578,2.87,188.86,188.84,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753634007987,2.87,188.86,188.78,5.13985938]
["bitfinex-derivatives","SOLF0:USTF0",1753634008283,2.87,188.86,188.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634009390,5.2933,188.87,188.83,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753634009588,2.88,188.85,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634010189,8.1728,188.88,188.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634010586,2.88,188.88,188.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634010787,2.88,188.88,188.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634011590,2.88,188.88,188.86,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753634011789,2.88,188.88,188.86,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753634011994,2.88,188.91,188.86,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753634012490,2.88,188.88,188.86,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753634012693,2.88,188.87,188.86,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753634013989,2.88,188.87,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753634014185,2.88,188.89,188.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634014590,2.88,188.88,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634014896,2.88,188.9,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634015088,5.292,188.91,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753634015288,2.88,188.88,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753634015494,2.88,188.88,188.87,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1753634015896,2.88,188.91,188.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634016095,2.88,188.91,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634016502,6.24882337,188.92,188.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634016794,3.36882337,188.92,188.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634016994,3.36882337,188.92,188.91,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1753634018899,3.36882337,188.92,188.91,13.33651151]
["bitfinex-derivatives","SOLF0:USTF0",1753634019103,11.88,188.96,188.95,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753634019400,9.0,188.96,188.95,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753634020394,11.88,188.96,188.95,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1753634020697,11.88,188.96,188.95,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753634021199,250.54410164,189.1,188.95,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753634021200,2.88,189.08,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634021798,5.2885,189.04,189.0,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753634022006,5.2885,189.04,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634022007,2.88,189.08,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634022603,2.88,189.01,188.98,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753634022998,2.88,189.01,188.97,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753634023198,2.88,189.0,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634023400,2.88,189.0,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634023599,2.88,189.0,188.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753634023798,2.88,188.98,188.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753634024102,2.88,188.98,188.96,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1753634024300,2.88,188.98,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634024499,2.88,188.97,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634025005,2.88,188.97,188.96,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753634025195,5.13451151,189.06,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634025402,2.88,188.98,188.96,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1753634026197,2.88,188.98,188.96,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753634026400,2.88,188.98,188.97,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753634026602,2.88,188.98,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634026802,2.88,188.98,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634027204,2.88,188.98,188.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634027603,2.88,188.98,188.96,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1753634028000,2.88,189.0,188.96,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1753634029104,2.88,188.98,188.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634029495,2.88,188.98,188.96,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753634029695,5.13451151,189.06,188.83,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1753634029896,5.13451151,189.03,188.93,5.13451151]
["bitfinex-derivatives","SOLF0:USTF0",1753634030204,2.88,189.02,188.9,5.13451151]
["bitfinex-derivatives","SOLF0:USTF0",1753634030400,2.88,189.02,188.93,5.13451151]
["bitfinex-derivatives","SOLF0:USTF0",1753634030605,2.88,189.02,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634030805,2.88,189.02,188.93,8.04451151]
["bitfinex-derivatives","SOLF0:USTF0",1753634031405,2.88,189.0,188.95,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1753634031606,2.88,189.0,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634031802,2.88,189.0,188.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634032003,2.88,189.0,188.96,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1753634032205,2.88,189.0,188.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634032499,2.88,188.98,188.9,5.13451151]
["bitfinex-derivatives","SOLF0:USTF0",1753634032700,5.13451151,188.97,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634032906,2.88,188.96,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634033096,2.88,188.96,188.87,8.04451151]
["bitfinex-derivatives","SOLF0:USTF0",1753634033301,2.88,188.96,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634033900,5.2906,188.96,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753634034104,2.88,188.95,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753634034296,2.88,188.95,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634034613,5.2911,188.95,188.89,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753634034803,2.88,188.94,188.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634035105,2.88,188.94,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753634035300,2.88,188.94,188.86,8.04451151]
["bitfinex-derivatives","SOLF0:USTF0",1753634035906,2.88,188.94,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634036107,2.88,188.93,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753634037205,2.88,188.93,188.89,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753634037406,2.88,188.93,188.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634037803,2.88,188.93,188.91,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753634038004,2.88,188.93,188.91,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753634038303,2.88,188.93,188.92,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753634038510,2.88,188.93,188.92,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1753634040002,2.88,188.93,188.91,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753634040207,3.20986606,188.96,188.86,6.06986606]
["bitfinex-derivatives","SOLF0:USTF0",1753634040410,2.86,188.95,188.86,6.06986606]
["bitfinex-derivatives","SOLF0:USTF0",1753634040803,2.86,188.95,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634041409,2.86,188.95,188.87,3.20986606]
["bitfinex-derivatives","SOLF0:USTF0",1753634042307,2.86,188.95,188.87,6.06986606]
["bitfinex-derivatives","SOLF0:USTF0",1753634042506,2.86,188.92,188.88,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753634042909,5.2917,188.92,188.87,8.50276606]
["bitfinex-derivatives","SOLF0:USTF0",1753634043104,2.86,188.91,188.87,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1753634043315,2.86,188.9,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634043512,2.86,188.91,188.86,6.06986606]
["bitfinex-derivatives","SOLF0:USTF0",1753634043708,2.86,188.91,188.84,3.20986606]
["bitfinex-derivatives","SOLF0:USTF0",1753634043912,2.86,188.91,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634044111,5.293,188.88,188.83,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753634044309,2.86,188.87,188.83,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1753634044911,5.293,188.88,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753634045112,2.86,188.85,188.84,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753634045310,2.86,188.85,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634045613,2.86,188.87,188.83,8.1539]
["bitfinex-derivatives","SOLF0:USTF0",1753634045804,2.86,188.96,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634046005,2.86,189.0,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634046408,5.2914,188.94,188.9,3.20986606]
["bitfinex-derivatives","SOLF0:USTF0",1753634046610,2.86,188.92,188.9,6.06986606]
["bitfinex-derivatives","SOLF0:USTF0",1753634046807,2.86,188.92,188.9,8.1521]
["bitfinex-derivatives","SOLF0:USTF0",1753634047117,2.86,189.01,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634047315,6.06986606,189.02,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634047614,3.20986606,189.0,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634047914,2.86,188.98,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634049013,2.86,188.98,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634049514,5.2911,188.95,188.88,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753634049715,2.86,188.94,188.88,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1753634050111,5.13634988,188.99,188.87,5.13634988]
["bitfinex-derivatives","SOLF0:USTF0",1753634050315,2.86,188.97,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634050813,2.86,188.96,188.87,13.28934988]
["bitfinex-derivatives","SOLF0:USTF0",1753634051811,5.13634988,188.97,188.87,13.28934988]
["bitfinex-derivatives","SOLF0:USTF0",1753634051812,2.86,188.92,188.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634052012,2.86,188.91,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634052219,2.86,188.96,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634052517,2.86,188.92,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634052716,2.86,188.91,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634053012,2.86,188.91,188.87,10.42934988]
["bitfinex-derivatives","SOLF0:USTF0",1753634053222,2.86,188.9,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634053408,2.86,188.89,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634053608,2.86,188.89,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634053813,2.86,188.92,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634054817,2.86,188.92,188.85,7.15725203]
["bitfinex-derivatives","SOLF0:USTF0",1753634055017,2.86,188.92,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634055419,5.2915,188.93,188.87,5.13634988]
["bitfinex-derivatives","SOLF0:USTF0",1753634055723,2.86,188.94,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634056620,2.86,188.94,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634056816,2.86,188.94,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634057222,2.86,188.93,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634057420,2.86,188.92,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634058826,2.86,188.92,188.9,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1753634059117,5.13634988,189.0,188.87,9.43360191]
["bitfinex-derivatives","SOLF0:USTF0",1753634059322,2.86,188.98,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634059722,2.86,188.95,188.92,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753634059919,2.86,189.03,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634060317,2.86,188.99,188.96,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1753634060621,2.86,189.05,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634061021,5.2892,189.01,188.97,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1753634061315,2.86,188.98,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634061520,2.86,188.96,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634061722,5.13634988,189.0,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634062026,5.13634988,189.08,188.96,5.13634988]
["bitfinex-derivatives","SOLF0:USTF0",1753634062231,5.13634988,189.08,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634062416,5.2891,189.02,188.98,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753634062621,5.13634988,189.08,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634062927,5.13634988,189.09,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634063224,0.92104915,189.07,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634063623,5.2888,189.03,188.97,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1753634063823,117.58,189.06,188.96,5.13634988]
["bitfinex-derivatives","SOLF0:USTF0",1753634064027,5.2891,189.02,188.96,10.42684988]
["bitfinex-derivatives","SOLF0:USTF0",1753634064229,2.86,189.01,188.96,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753634064629,2.86,189.0,188.93,5.13634988]
["bitfinex-derivatives","SOLF0:USTF0",1753634064834,2.86,189.0,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634065331,5.2901,188.98,188.93,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753634065532,2.86,188.97,188.93,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753634065733,2.86,188.97,188.93,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753634066034,117.58,189.06,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634066035,2.86,189.02,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634066636,2.86,189.0,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634066834,5.2902,188.98,188.92,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753634067135,2.86,189.0,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634067337,5.2908,188.96,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753634067631,2.86,188.99,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753634067837,5.2908,188.96,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753634068033,2.9,188.95,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753634068237,2.9,188.95,188.9,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753634068426,8.1908,188.95,188.9,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753634068630,2.9,188.95,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634068829,2.9,188.95,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634069032,2.9,188.94,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634069230,2.9,188.94,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753634069427,117.5,189.01,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634069428,2.9,188.93,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634069637,5.2906,188.96,188.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634069830,2.9,188.95,188.87,9.43360191]
["bitfinex-derivatives","SOLF0:USTF0",1753634070036,2.9,188.99,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634070229,2.9,189.0,188.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634070434,2.9,189.05,188.96,5.13634988]
["bitfinex-derivatives","SOLF0:USTF0",1753634070636,5.2884,189.04,188.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634070832,5.2884,189.04,188.99,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753634071034,2.9,189.03,188.99,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1753634071234,2.9,189.03,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634071644,2.9,189.03,189.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634072340,2.9,189.03,189.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634072538,2.9,189.03,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634074343,2.9,189.05,188.99,5.13634988]
["bitfinex-derivatives","SOLF0:USTF0",1753634074542,2.9,189.05,189.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634074743,2.9,189.04,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634074943,2.9,189.08,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634076347,2.9,189.08,188.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634076548,2.9,189.05,188.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634076749,5.2889,189.02,188.97,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753634076945,5.2889,189.02,188.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634077246,2.9,189.0,188.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634077849,2.9,189.0,188.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634078047,2.9,189.0,188.96,10.42684988]
["bitfinex-derivatives","SOLF0:USTF0",1753634078350,2.9,189.05,188.96,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753634079039,5.13634988,189.06,188.96,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753634079239,2.9,189.02,188.96,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1753634079440,2.9,189.01,188.92,4.29725203]
["bitfinex-derivatives","SOLF0:USTF0",1753634079745,2.9,189.03,188.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634079943,2.9,189.03,188.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634080147,2.9,189.03,188.98,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753634080346,5.2887,189.03,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634080546,2.9,189.02,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634080748,2.9,189.08,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634081051,474.10095165,189.09,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634081052,2.9,189.07,189.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634081847,2.9,189.06,189.01,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1753634082046,2.9,189.05,189.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634083351,2.9,189.05,189.01,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753634083652,2.9,189.05,189.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634083844,5.2875,189.07,189.02,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753634084046,2.9,189.08,189.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634084341,5.2874,189.08,189.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634084542,2.9,189.06,189.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634087154,8.1878,189.06,189.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634088554,2.9,189.07,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634089255,120.2,189.07,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634089449,125.4875,189.07,189.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634089650,2.9,189.06,189.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634090554,122.5875,189.07,189.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634090859,2.9,189.15,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634091052,2.9,189.13,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634091248,5.287,189.09,189.03,3.20620562]
["bitfinex-derivatives","SOLF0:USTF0",1753634091559,2.9,189.09,189.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634092056,2.9,189.21,189.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634092259,2.9,189.23,189.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634092456,117.3,189.22,189.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634092757,2.9,189.21,189.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634092957,2.9,189.21,189.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634093652,2.9,189.2,189.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634094056,5.2841,189.2,189.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634094357,5.12322151,189.33,189.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634094561,5.12322151,189.33,189.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634094753,5.2808,189.31,189.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634094958,118.34,189.3,189.25,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753634095156,118.32,189.29,189.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634095354,118.32,189.29,189.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634095355,118.3,189.28,189.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634095558,5.12322151,189.36,189.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634095859,118.26,189.35,189.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634096156,5.2811,189.3,189.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634096356,2.9,189.28,189.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634097460,2.9,189.28,189.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634097755,3.05,189.31,189.26,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753634097961,3.05,189.29,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634098156,3.05,189.28,189.24,8.01322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634098453,3.05,189.27,189.17,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634098658,3.05,189.27,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634098859,3.05,189.27,189.19,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753634099049,3.05,189.27,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634099251,118.1,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634099453,118.1,189.26,189.2,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634099454,3.05,189.24,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634099650,3.05,189.23,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634100050,3.05,189.26,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634100258,3.05,189.28,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634100449,3.05,189.28,189.24,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753634100652,3.05,189.26,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634100851,118.04,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634101357,118.02,189.27,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634101554,121.07,189.27,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634101751,118.02,189.26,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634102151,3.05,189.29,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634102354,3.05,189.29,189.23,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634102355,5.2816,189.29,189.23,10.40622151]
["bitfinex-derivatives","SOLF0:USTF0",1753634102552,118.0,189.31,189.23,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634102752,3.05,189.28,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634102951,3.05,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634103158,5.12322151,189.36,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634103358,3.05,189.29,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634103557,120.97,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634103757,3.05,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634103958,117.88,189.28,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634104360,3.05,189.28,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634104564,3.05,189.27,189.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634104765,5.12322151,189.36,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634104967,3.05,189.31,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634105367,3.05,189.3,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634105667,120.85,189.29,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634105870,120.85,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634106268,120.77,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634106568,3.05,189.29,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634106762,3.05,189.36,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634106967,3.05,189.36,189.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634107167,3.05,189.36,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634107366,3.05,189.35,189.32,8.01322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634107568,3.05,189.35,189.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634107769,3.05,189.38,189.32,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634107964,117.64,189.39,189.35,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634108365,3.05,189.39,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634108564,473.06,189.4,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634108565,3.05,189.38,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634108765,3.05,189.38,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634109468,117.58,189.39,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634109660,355.42,189.4,189.35,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634109866,117.58,189.39,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634110170,355.42,189.4,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634110363,472.94,189.4,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634110563,358.47,189.4,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634110770,472.92,189.4,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634111568,117.46,189.4,189.37,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753634111771,117.46,189.4,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634112069,5.12322151,189.47,189.38,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753634112262,120.49,189.46,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634112571,5.2779,189.42,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634112766,3.05,189.41,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634112973,120.57,189.4,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634113466,117.52,189.4,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634113672,3.05,189.39,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634113871,3.05,189.38,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634114065,3.05,189.39,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634114368,5.2775,189.43,189.37,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753634114568,3.05,189.41,189.37,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753634114872,3.05,189.4,189.37,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753634115069,3.05,189.4,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634115568,3.05,189.4,189.37,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753634115770,120.41,189.45,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634115960,117.34,189.45,189.4,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634116165,3.05,189.44,189.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634116362,3.05,189.44,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634116566,5.2787,189.39,189.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634116871,3.05,189.45,189.35,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634117071,5.12322151,189.46,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634117072,8.3276,189.43,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634117272,3.05,189.42,189.37,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753634117471,3.05,189.4,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634117668,117.32,189.41,189.35,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634117870,3.05,189.38,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634118071,3.05,189.4,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634118279,3.05,189.39,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634118481,117.26,189.42,189.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634118676,3.05,189.41,189.35,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634118972,3.05,189.43,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634119169,3.05,189.48,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634119377,3.05,189.43,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634119976,5.2772,189.44,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634120181,3.05,189.43,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634120380,3.05,189.42,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634121084,3.05,189.44,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634121290,3.05,189.43,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634122186,117.14,189.44,189.4,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753634122383,3.05,189.42,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634122584,120.19,189.44,189.41,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753634122790,117.14,189.44,189.41,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753634122985,3.05,189.43,189.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634123181,117.12,189.44,189.39,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753634123382,3.05,189.43,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634123884,117.12,189.42,189.38,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634124187,117.12,189.43,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634124487,3.05,189.41,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634125082,3.05,189.41,189.38,5.12322151]
["bitfinex-derivatives","SOLF0:USTF0",1753634125387,3.05,189.41,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634126486,3.05,189.41,189.39,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1753634126891,3.05,189.42,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634127089,3.05,189.42,189.35,6.08342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634127291,5.2787,189.39,189.35,6.08342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634127483,3.05,189.37,189.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753634127686,3.05,189.42,189.36,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753634128693,3.05,189.42,189.36,6.08342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634129391,3.05,189.41,189.34,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634129688,5.279,189.38,189.34,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634129892,3.05,189.36,189.34,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634130495,3.05,189.36,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634130888,3.05,189.33,189.29,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1753634131085,3.05,189.32,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634131396,3.05,189.32,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634131994,5.2798,189.35,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634132293,3.05,189.35,189.32,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634132491,3.05,189.37,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634132692,358.39342514,189.5,189.22,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1753634132693,5.2787,189.39,189.36,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634132890,3.05,189.38,189.36,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634133492,3.19342514,189.42,189.32,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634133790,3.05,189.39,189.3,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634133987,117.1,189.38,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634134193,3.05,189.35,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634134396,3.05,189.34,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634134894,3.05,189.37,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634135092,3.05,189.37,189.3,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634135093,3.05,189.49,189.36,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634135295,10.5499,189.52,189.37,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634135296,3.05,189.46,189.37,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634135596,3.05,189.44,189.35,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634135991,5.2778,189.42,189.37,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753634136298,3.05,189.4,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634136597,5.2773,189.44,189.38,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753634136799,3.05,189.43,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634137001,120.15,189.43,189.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634137203,3.05,189.42,189.37,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634137393,3.19342514,189.46,189.39,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634137394,117.1,189.46,189.39,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634137594,3.05,189.43,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634137994,3.05,189.43,189.42,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753634140893,3.05,189.45,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634141096,3.05,189.44,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634141499,3.05,189.44,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634141899,3.05,189.44,189.43,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1753634142202,3.05,189.43,189.41,6.28342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634142898,3.05,189.43,189.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634143197,3.05,189.45,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634143404,3.05,189.43,189.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634143798,3.05,189.43,189.42,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753634144301,3.05,189.43,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634144499,117.08,189.48,189.27,4.22571389]
["bitfinex-derivatives","SOLF0:USTF0",1753634144500,3.05,189.36,189.27,4.22571389]
["bitfinex-derivatives","SOLF0:USTF0",1753634144701,3.05,189.34,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634145806,3.05,189.34,189.3,3.19342514]
["bitfinex-derivatives","SOLF0:USTF0",1753634146007,3.05,189.33,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634146401,3.19342514,189.39,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634146706,3.05,189.34,189.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634147009,117.1,189.38,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634147010,3.05,189.36,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634147306,3.05,189.37,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634147707,3.05,189.37,189.29,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634147901,3.05,189.34,189.29,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634148107,3.05,189.37,189.29,8.20390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634148406,3.05,189.37,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634149010,3.05,189.35,189.32,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753634149412,3.05,189.35,189.27,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634149910,3.05,189.35,189.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634150498,3.05,189.34,189.31,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753634150701,3.05,189.34,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634150906,5.2805,189.32,189.28,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753634151105,3.05,189.31,189.28,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1753634151308,3.05,189.31,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634151505,3.05,189.31,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634151704,3.05,189.3,189.23,4.22571389]
["bitfinex-derivatives","SOLF0:USTF0",1753634151903,3.05,189.3,189.29,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753634152308,117.12,189.33,189.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634152504,3.05,189.32,189.3,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753634153210,3.05,189.31,189.3,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753634154805,5.2794,189.36,189.3,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753634155004,3.05,189.32,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634155409,3.05,189.35,189.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634155606,5.2803,189.33,189.26,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634155914,3.05,189.32,189.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634156215,3.05,189.39,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634156515,3.05,189.39,189.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634156711,3.05,189.39,189.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634157114,5.2794,189.36,189.29,8.20390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634157414,3.05,189.35,189.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634157615,8.3299,189.35,189.3,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753634157913,2.94,189.34,189.3,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753634158511,8.05390018,189.32,189.29,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753634158709,2.94,189.31,189.29,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753634159214,2.94,189.31,189.22,13.6466]
["bitfinex-derivatives","SOLF0:USTF0",1753634159613,2.94,189.31,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634159814,2.94,189.31,189.29,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753634160114,2.94,189.31,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634160315,2.94,189.31,189.3,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753634161212,2.94,189.31,189.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1753634161213,2.94,189.31,189.29,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753634161511,2.94,189.3,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634161908,2.94,189.3,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634162114,5.11390018,189.28,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634162318,5.11390018,189.28,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634162319,2.94,189.27,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634162509,117.46,189.26,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634162816,2.94,189.25,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634163115,2.94,189.24,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634163516,2.94,189.22,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634164219,2.94,189.22,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634165108,2.94,189.22,189.18,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753634165917,2.94,189.22,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634166521,5.11390018,189.24,189.17,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753634166522,2.94,189.2,189.17,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1753634167120,5.11390018,189.21,189.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634167318,2.94,189.2,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634167520,2.94,189.18,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634167820,2.94,189.17,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634168614,2.94,189.17,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634168817,2.94,189.14,189.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634169011,5.11390018,189.12,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634169217,2.94,189.1,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634169515,2.94,189.1,189.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634169917,2.94,189.1,189.09,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1753634170116,2.94,189.1,189.09,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753634170314,2.94,189.1,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634170617,5.11390018,189.1,188.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634170812,122.6667,189.1,188.99,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634171019,117.38,189.1,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634171913,5.2871,189.09,189.04,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753634172116,5.2871,189.09,189.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634172321,5.11390018,189.14,189.02,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634172517,127.95970018,189.14,189.09,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753634172823,2.94,189.12,189.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634173021,2.94,189.15,189.14,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753634173213,2.94,189.18,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634173413,2.94,189.21,189.11,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634173623,2.94,189.21,189.0,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634173624,2.94,189.21,189.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634173814,2.94,189.21,189.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634174021,120.62,189.23,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634174317,2.94,189.21,189.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634174523,2.94,189.21,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634175020,2.94,189.22,189.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634175623,2.94,189.25,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634175827,475.96,189.28,189.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634176019,473.02,189.28,189.17,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634176216,355.38,189.28,189.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634176414,120.68,189.29,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634177021,355.38,189.38,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634177022,2.94,189.37,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634177216,2.94,189.37,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634177924,5.2791,189.37,189.26,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634178126,2.94,189.36,189.26,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634178432,2.94,189.35,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634178620,2.94,189.35,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634179220,360.49390018,189.38,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634179420,355.38,189.38,189.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634179626,2.94,189.37,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634179822,120.74,189.39,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634180019,117.8,189.39,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753634180222,2.94,189.38,189.35,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753634180426,2.94,189.38,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634180929,2.94,189.38,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634181321,2.94,189.38,189.31,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634181521,2.94,189.38,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634182626,2.94,189.38,189.29,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634182824,117.8,189.39,189.32,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634183020,117.8,189.39,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634185923,2.94,189.38,189.36,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753634186128,2.94,189.38,189.36,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753634186429,2.94,189.38,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634186825,117.8,189.39,189.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634187027,117.8,189.39,189.32,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634187229,2.94,189.38,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634187430,2.94,189.37,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634187626,2.91,189.36,189.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634188033,117.8,189.39,189.34,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753634188034,2.91,189.35,189.34,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753634188228,2.91,189.37,189.34,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753634188429,2.91,189.36,189.34,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753634188734,2.91,189.35,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634189026,2.91,189.38,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634189232,117.8,189.39,189.28,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634189532,120.71,189.39,189.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634189824,2.91,189.41,189.34,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634190019,2.91,189.44,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634190226,2.91,189.43,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634190430,122.55390018,189.45,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634190628,2.91,189.48,189.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634190924,2.91,189.5,189.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634191925,9.0,189.51,189.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634192139,3.36882337,189.56,189.5,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634192433,6.27882337,189.56,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634192832,3.36882337,189.56,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634193021,6.27882337,189.56,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634193226,2.91,189.55,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634194028,2.91,189.55,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634194239,3.36882337,189.56,189.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634195722,3.36882337,189.56,189.55,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753634196426,3.36882337,189.56,189.55,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753634196634,3.36882337,189.56,189.55,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753634197337,2.91,189.61,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753634197634,2.91,189.61,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634197828,5.2728,189.6,189.56,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753634198035,2.91,189.61,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634198230,2.91,189.6,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634198424,2.91,189.57,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634198625,2.91,189.6,189.53,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634198828,2.91,189.6,189.57,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753634199136,2.91,189.6,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634199937,8.1827,189.6,189.56,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753634200129,8.1827,189.6,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634200831,117.74,189.62,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634201232,120.65,189.62,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634201628,117.74,189.62,189.49,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634201832,2.91,189.59,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634202234,2.91,189.59,189.55,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753634202436,2.91,189.58,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634203033,2.91,189.57,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634203233,2.91,189.56,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634203433,2.91,189.59,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634203634,2.91,189.59,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634204042,5.2733,189.58,189.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634204242,2.91,189.59,189.52,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634204539,5.2725,189.61,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634204739,2.91,189.61,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634205130,5.2729,189.6,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634205536,2.91,189.6,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634205842,117.74,189.62,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634206142,2.91,189.6,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634206539,2.91,189.6,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634207238,2.91,189.61,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634207441,2.91,189.59,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634207637,120.65,189.62,189.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634208033,8.1825,189.61,189.57,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753634208243,5.2725,189.61,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634208437,2.91,189.59,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634209432,117.74,189.62,189.56,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753634209743,2.91,189.61,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634209935,2.91,189.57,189.55,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753634210239,122.85390018,189.62,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634210240,2.91,189.61,189.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634210442,8.1826,189.61,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753634210636,2.91,189.59,189.57,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753634210834,2.91,189.59,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634211138,2.91,189.6,189.59,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753634211439,2.91,189.63,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634211741,2.91,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634212136,2.91,189.63,189.62,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753634212535,2.91,189.63,189.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634212738,2.91,189.64,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634213732,122.4715,189.65,189.61,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753634213934,2.91,189.62,189.61,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753634214132,2.91,189.62,189.61,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1753634214436,2.91,189.64,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753634214640,2.91,189.64,189.62,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753634214936,2.91,189.63,189.62,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1753634215337,2.91,189.63,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753634215634,2.91,189.63,189.57,8.08390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634215835,8.1821,189.63,189.57,8.08390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634216032,5.2721,189.63,189.57,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634216233,2.91,189.61,189.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634216438,2.91,189.61,189.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634216636,2.91,189.62,189.59,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753634217146,5.2723,189.62,189.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634217441,2.91,189.59,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634217640,3.05,189.6,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634217833,3.05,189.59,189.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634218037,5.2722,189.62,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634218241,3.05,189.64,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634218742,8.3218,189.64,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634218941,3.05,189.64,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634219244,3.05,189.63,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634220040,3.05,189.62,189.61,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753634220340,3.05,189.63,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753634220547,11.17165639,189.83,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634220548,3.05,189.71,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634220845,3.05,189.71,189.48,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634220846,3.05,189.71,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634221045,120.09,189.75,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634221348,117.04,189.75,189.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634221544,117.04,189.75,189.66,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634221545,3.05,189.7,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634221745,117.04,189.75,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753634222045,3.05,189.74,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634222854,3.05,189.74,189.57,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1753634222855,3.05,189.74,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634223342,3.05,189.69,189.63,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634223541,3.05,189.69,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634223740,3.05,189.76,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634224146,117.08,189.77,189.69,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753634224448,3.05,189.71,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634225145,3.05,189.71,189.69,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753634225345,3.05,189.7,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634225543,3.05,189.78,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634225747,5.2682,189.77,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634225946,3.05,189.75,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634226151,3.05,189.75,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634226449,3.05,189.75,189.73,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753634226652,117.02,189.81,189.72,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634226849,3.05,189.8,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634227356,5.2682,189.77,189.73,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753634227651,3.05,189.8,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634227848,3.05,189.8,189.71,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753634228346,122.13390018,189.81,189.71,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753634228547,3.05,189.77,189.69,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634228751,3.05,189.77,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634228958,3.05,189.77,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634229354,5.2691,189.73,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753634229656,3.05,189.71,189.69,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753634230654,3.05,189.73,189.7,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753634230843,3.05,189.73,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634231152,3.05,189.75,189.72,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753634231349,3.05,189.75,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634231549,3.05,189.8,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634232355,3.05,189.76,189.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634232646,3.05,189.76,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634232853,3.05,189.7,189.67,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753634233052,3.05,189.76,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634233648,5.11390018,189.74,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634233849,3.05,189.73,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634234352,5.2695,189.72,189.68,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753634234556,3.05,189.76,189.66,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634234755,3.05,189.76,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634235153,117.32,189.81,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634235154,3.05,189.78,189.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634235356,3.05,189.78,189.75,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753634235555,3.05,189.78,189.63,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1753634235556,3.05,189.8,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634236055,3.05,189.78,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753634236355,5.2675,189.79,189.71,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634236551,3.05,189.77,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634236750,3.05,189.77,189.76,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753634237047,3.05,189.79,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634237245,3.05,189.83,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634237445,3.05,189.79,189.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634237850,5.11390018,189.84,189.71,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634238050,3.05,189.83,189.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634238252,3.05,189.83,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634238456,3.05,189.81,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634238853,5.2675,189.79,189.75,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753634239055,3.05,189.83,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634239452,8.3165,189.83,189.79,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753634239652,3.05,189.82,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634240354,3.05,189.82,189.8,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753634240761,3.05,189.82,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634240955,3.05,189.82,189.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634241458,8.3165,189.83,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634241659,3.05,189.82,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634242758,3.05,189.83,189.8,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753634242958,117.34,189.86,189.8,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753634242959,3.05,189.82,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634243455,3.05,189.81,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634244456,3.05,189.79,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634244650,5.2667,189.82,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634244852,3.05,189.81,189.78,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753634245057,3.05,189.81,189.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634245451,8.3169,189.81,189.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634245651,3.05,189.81,189.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634245855,3.05,189.8,189.73,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753634246156,3.05,189.74,189.7,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634246652,3.05,189.74,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634246959,3.05,189.74,189.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634247460,3.05,189.74,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634247660,2.92,189.75,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634248251,2.92,189.74,189.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753634248456,2.92,189.74,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634248656,2.92,189.88,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634248862,2.92,189.8,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634249256,2.92,189.81,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634249665,5.2675,189.79,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634249956,2.92,189.82,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634250358,117.32,189.84,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634250359,2.92,189.76,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634250661,2.92,189.76,189.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634250856,2.92,189.76,189.69,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753634251062,2.92,189.76,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634251761,2.92,189.76,189.68,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1753634252367,2.92,189.76,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753634252562,2.92,189.74,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634252863,2.92,189.78,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634253262,2.92,189.75,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634253456,10.5305,189.87,189.71,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634253457,2.92,189.77,189.71,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634253663,2.92,189.77,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634253855,2.92,189.82,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634254367,5.2677,189.79,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634254562,2.92,189.81,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634254760,2.92,189.79,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634254967,2.92,189.79,189.69,8.20390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634255267,2.92,189.79,189.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634255663,2.92,189.74,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634255867,2.92,189.74,189.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634256069,2.92,189.76,189.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634256264,2.92,189.76,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634256569,2.92,189.76,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634256764,2.92,189.78,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634257865,2.92,189.78,189.76,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753634258166,2.92,189.79,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634258865,2.92,189.79,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634259168,5.2668,189.82,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634259364,2.92,189.81,189.75,8.20390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634259572,2.92,189.82,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634259765,2.92,189.82,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634260075,5.11390018,189.83,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634260076,2.92,189.76,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634260377,5.11390018,189.77,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634260672,2.92,189.74,189.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634261163,2.92,189.73,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634261364,2.92,189.72,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634261862,8.1888,189.75,189.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634262061,2.92,189.74,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634262372,2.92,189.73,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634262568,2.92,189.76,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634262767,2.92,189.76,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634263267,2.92,189.76,189.6,359.43390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634263268,2.92,189.8,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634263470,2.92,189.86,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634263670,2.92,189.86,189.75,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634263872,2.92,189.86,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634264270,122.23390018,189.87,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634264573,2.92,189.82,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634264776,8.1871,189.82,189.77,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753634264967,122.23390018,189.87,189.77,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753634265167,2.92,189.86,189.77,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753634265467,5.2671,189.82,189.77,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753634265665,2.92,189.86,189.77,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753634265860,2.92,189.86,189.78,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753634266064,2.92,189.86,189.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634266268,2.92,189.86,189.79,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753634266468,2.92,189.86,189.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634266874,2.92,189.86,189.81,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753634267075,2.92,189.86,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634267274,2.92,189.86,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634267477,5.2665,189.84,189.79,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753634267673,2.92,189.85,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634268078,8.1861,189.85,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634268774,2.92,189.84,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634269177,2.92,189.84,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634269573,5.2661,189.85,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634269773,2.92,189.87,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634269974,2.92,189.87,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753634270178,5.266,189.86,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634270378,2.92,189.85,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634270680,2.92,189.87,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634270878,5.2659,189.86,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634271179,2.92,189.84,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634273174,8.1864,189.84,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634273582,5.266,189.86,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634273776,2.92,189.88,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634273972,2.92,189.87,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634274580,5.2674,189.81,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634274778,2.92,189.84,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634275577,2.92,189.81,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634275777,2.92,189.81,189.67,4.22571389]
["bitfinex-derivatives","SOLF0:USTF0",1753634275778,119.86,189.8,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634275975,2.92,189.8,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634276171,119.86,189.82,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634276371,2.92,189.84,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634276881,2.92,189.84,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634278079,119.86,189.84,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634278282,2.95,189.83,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634278681,116.94,189.84,189.73,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634278883,2.95,189.81,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634280277,8.2172,189.81,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634280870,116.94,189.84,189.73,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634280871,2.95,189.78,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634281072,2.95,189.82,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634281279,5.2684,189.77,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634281479,2.95,189.76,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634282581,2.95,189.77,189.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634283083,2.95,189.77,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634283278,2.95,189.76,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634283580,2.95,189.77,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634283980,2.95,189.76,189.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634284187,2.95,189.79,189.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634284385,2.95,189.76,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634284587,2.95,189.74,189.68,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753634284786,2.95,189.74,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634285086,5.2699,189.72,189.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634285285,2.95,189.71,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634286383,116.94,189.75,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634286584,2.95,189.7,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634287887,2.95,189.75,189.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634288087,2.95,189.77,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634288286,2.95,189.77,189.69,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634288287,2.95,189.77,189.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634288490,2.95,189.78,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634289092,2.95,189.76,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634289291,2.95,189.75,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634289894,2.95,189.74,189.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634290193,2.95,189.74,189.64,4.22571389]
["bitfinex-derivatives","SOLF0:USTF0",1753634290194,2.95,189.74,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634290492,2.95,189.72,189.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634291084,2.95,189.71,189.69,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753634291486,2.95,189.73,189.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634291794,2.95,189.75,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634292591,2.95,189.73,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634292889,2.95,189.72,189.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634293593,2.95,189.74,189.71,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753634293891,2.95,189.72,189.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634294085,2.95,189.74,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634294586,2.95,189.73,189.68,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753634294796,2.95,189.71,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634295293,2.95,189.67,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634296386,2.95,189.69,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634296590,2.95,189.68,189.58,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634296787,2.95,189.68,189.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634297194,2.95,189.7,189.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634297399,5.2707,189.69,189.63,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753634297598,2.95,189.68,189.63,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753634297994,8.221,189.68,189.63,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753634298298,2.95,189.67,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634298592,5.2716,189.66,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634298796,2.95,189.65,189.61,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753634298996,2.95,189.64,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634299295,2.95,189.61,189.53,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753634299489,354.38,189.66,189.53,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753634299490,2.95,189.59,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634300092,2.95,189.58,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634300294,2.95,189.57,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753634300599,354.38,189.66,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634300600,2.95,189.65,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634300796,2.95,189.65,189.48,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634300797,2.95,189.65,189.6,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753634301001,2.95,189.65,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634301300,2.95,189.65,189.6,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1753634301598,2.95,189.65,189.56,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634301599,2.95,189.65,189.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634301789,2.95,189.65,189.62,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753634301987,2.95,189.64,189.62,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753634302298,5.2718,189.65,189.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634302498,2.95,189.64,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634302998,2.95,189.64,189.6,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753634303195,2.95,189.64,189.47,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753634303196,5.11390018,189.62,189.47,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753634303400,2.95,189.61,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634303597,8.06390018,189.59,189.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634303897,2.95,189.56,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634304198,2.95,189.56,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753634304791,2.95,189.58,189.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634305103,2.95,189.58,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634305298,2.95,189.58,189.57,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753634305498,117.26,189.59,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634305698,120.21,189.59,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634306003,2.95,189.6,189.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634306203,2.95,189.59,189.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634306705,117.34,189.6,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634306901,2.95,189.61,189.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634307098,2.95,189.61,189.6,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753634307292,2.95,189.65,189.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634307497,2.95,189.62,189.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753634307701,2.95,189.62,189.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634308302,117.38,189.61,189.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634308695,117.6,189.62,189.61,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753634308902,120.55,189.62,189.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634309101,2.95,189.61,189.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634309301,117.58,189.61,189.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634309805,120.53,189.61,189.6,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753634310005,120.53,189.61,189.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634310206,2.95,189.6,189.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634310408,117.52,189.61,189.58,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753634310605,2.95,189.59,189.58,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1753634311313,2.95,189.6,189.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634311606,2.95,189.57,189.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634311809,2.95,189.57,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634312008,5.11390018,189.55,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634312308,2.95,189.52,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634312698,120.51,189.52,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634313297,117.56,189.52,189.51,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753634313806,5.11390018,189.56,189.52,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753634314008,2.95,189.54,189.52,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753634314205,117.5,189.53,189.52,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753634314400,120.45,189.53,189.52,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753634314602,125.56390018,189.53,189.4,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1753634314807,117.58,189.52,189.42,15.67000018]
["bitfinex-derivatives","SOLF0:USTF0",1753634315003,117.58,189.52,189.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634315310,120.61,189.53,189.51,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753634315513,120.61,189.53,189.51,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1753634316312,2.95,189.52,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634316516,5.11390018,189.46,189.34,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634316709,2.95,189.44,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634316907,10.39110018,189.46,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634316908,8.06390018,189.46,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634317108,117.68,189.44,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634317411,120.63,189.44,189.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634317612,2.95,189.43,189.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634317808,2.95,189.43,189.34,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634318009,2.95,189.43,189.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634318513,2.95,189.43,189.42,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1753634318816,117.66,189.47,189.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634319210,2.95,189.46,189.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634319410,2.95,189.46,189.42,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753634319613,122.9367,189.47,189.42,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1753634319808,2.95,189.46,189.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634320209,2.95,189.43,189.31,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634320412,2.95,189.43,189.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634320710,117.7,189.42,189.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634320911,2.95,189.43,189.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634321218,2.95,189.43,189.41,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753634321516,120.75,189.44,189.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634321708,2.95,189.44,189.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634321911,2.95,189.45,189.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634322112,2.95,189.45,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634322113,117.78,189.45,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634322411,117.78,189.45,189.37,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634322412,117.78,189.45,189.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634322606,117.78,189.45,189.37,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634322607,354.66,189.53,189.4,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634322812,120.73,189.52,189.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634323012,2.95,189.51,189.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634323213,2.95,189.51,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634323408,120.75,189.51,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634323615,2.95,189.52,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634324013,120.75,189.52,189.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634324315,2.95,189.52,189.43,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634324513,2.95,189.55,189.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634324706,120.75,189.55,189.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634324910,120.83,189.55,189.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634325514,2.95,189.54,189.53,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753634326018,2.95,189.55,189.53,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1753634326216,2.95,189.55,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634326417,117.84,189.56,189.46,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634326609,120.79,189.56,189.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634326811,117.8,189.56,189.55,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753634327315,354.78,189.59,189.55,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753634327519,117.78,189.58,189.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634327712,2.95,189.57,189.54,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753634327912,117.78,189.58,189.54,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753634327913,2.95,189.55,189.54,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753634328314,2.95,189.55,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634328518,120.69,189.58,189.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634328907,120.69,189.58,189.57,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753634329111,120.69,189.58,189.49,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634329312,354.78,189.59,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634329508,472.52,189.59,189.57,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1753634329710,472.52,189.59,189.52,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634330019,475.47,189.59,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634330319,475.47,189.59,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634330622,2.95,189.58,189.56,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753634330917,2.95,189.58,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634331118,472.48,189.59,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634331321,475.43,189.59,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634332417,475.43,189.59,189.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634332811,475.43,189.59,189.55,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753634333012,475.43,189.59,189.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634335119,117.52,189.58,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634335322,5.11390018,189.68,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634335523,2.95,189.65,189.55,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634335723,2.95,189.65,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634336620,117.52,189.64,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634337623,122.7921,189.64,189.59,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753634337825,120.54,189.63,189.59,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753634338020,120.54,189.63,189.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634338216,120.54,189.63,189.58,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753634338217,3.1,189.62,189.58,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753634338418,3.1,189.61,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634339025,3.1,189.61,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634339519,3.1,189.61,189.52,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634339720,3.1,189.61,189.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634340222,3.1,189.62,189.52,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634340524,3.1,189.62,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634342023,3.1,189.62,189.52,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634342024,3.1,189.62,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634342925,5.2731,189.6,189.55,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753634343225,3.1,189.62,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634343625,3.1,189.62,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634344223,8.3725,189.62,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634344425,3.1,189.61,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634344623,120.28,189.61,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634344818,5.11390018,189.68,189.55,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634345019,3.1,189.64,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634346125,8.3725,189.63,189.55,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634346317,8.3725,189.63,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634346715,357.76,189.69,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634346920,3.1,189.68,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634347124,5.2711,189.67,189.61,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634347329,3.1,189.68,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634347821,5.2716,189.66,189.61,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753634348130,3.1,189.63,189.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634348425,3.1,189.63,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634349028,3.1,189.63,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634349525,3.1,189.62,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634349722,3.1,189.6,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634349925,117.12,189.63,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634350223,120.22,189.63,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634350725,120.2,189.66,189.58,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634350927,120.2,189.66,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634351127,120.2,189.66,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634352625,3.1,189.66,189.63,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753634352831,354.66,189.69,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634352832,3.1,189.65,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634353630,3.1,189.63,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634354129,3.1,189.63,189.59,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753634354424,3.1,189.64,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634354625,3.1,189.64,189.6,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753634354932,3.1,189.63,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634355126,5.11390018,189.66,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634355322,3.1,189.62,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634355525,5.11390018,189.66,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634355831,3.1,189.6,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634356726,120.2,189.62,189.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634356925,5.11390018,189.66,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634357235,8.3719,189.64,189.59,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1753634357531,3.1,189.64,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634357836,117.08,189.65,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634358235,125.4512,189.67,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634358427,125.4512,189.67,189.63,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753634358631,8.3714,189.66,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634358838,3.1,189.65,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634359243,354.66,189.69,189.61,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634359441,3.1,189.73,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634359636,3.1,189.71,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634359837,3.1,189.71,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634360137,117.08,189.72,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634360440,120.18,189.72,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634361133,3.1,189.71,189.68,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1753634361336,3.1,189.7,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634361532,3.1,189.7,189.55,14.77441389]
["bitfinex-derivatives","SOLF0:USTF0",1753634361533,354.52,189.79,189.67,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634361534,3.1,189.78,189.67,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634361837,3.1,189.76,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634362735,3.1,189.76,189.73,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753634363435,3.1,189.76,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634363942,3.1,189.76,189.75,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753634364131,3.1,189.76,189.75,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753634364439,117.18,189.77,189.76,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753634364637,117.18,189.77,189.76,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753634367234,117.06,189.8,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634367438,120.16,189.81,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634367638,117.06,189.81,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634367845,117.06,189.82,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753634368339,3.09,189.81,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634368543,120.15,189.82,189.73,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634368740,3.09,189.82,189.79,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753634368935,3.09,189.82,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634369535,117.04,189.83,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634369536,3.09,189.81,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634371341,5.2668,189.83,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753634371542,3.09,189.82,189.78,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753634371742,122.2868,189.83,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634372039,5.2668,189.83,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634372346,3.09,189.81,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634372945,125.3764,189.84,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634373140,3.09,189.83,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634373333,3.09,189.83,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634373539,3.09,189.82,189.73,5.11390018]
["bitfinex-derivatives","SOLF0:USTF0",1753634373740,3.09,189.82,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634374038,5.2677,189.8,189.75,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753634374343,3.09,189.77,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634375137,3.09,189.79,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634375341,3.09,189.79,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634375544,3.09,189.83,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634375838,3.09,189.81,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634376035,117.93735864,189.84,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634376036,5.2681,189.78,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634376439,5.11390018,189.83,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753634376632,3.09,189.79,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634376839,120.09,189.81,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634377035,3.09,189.81,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634378146,5.2675,189.8,189.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753634378348,3.09,189.79,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634379646,3.09,189.79,189.77,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753634379836,3.09,189.81,189.77,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753634380040,3.09,189.81,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634380247,5.267,189.82,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634380449,3.09,189.8,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634381248,3.09,189.8,189.77,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753634381445,3.09,189.79,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634381645,5.267,189.82,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634381849,3.09,189.8,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634382151,3.09,189.87,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634382348,5.2664,189.85,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753634382549,3.09,189.84,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634382850,3.09,189.84,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634383850,116.98,189.86,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634384050,122.2459,189.86,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634384243,125.3359,189.86,189.82,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753634384442,3.09,189.84,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634385442,3.09,189.84,189.81,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1753634385750,3.09,189.83,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634386051,3.09,189.85,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753634386249,3.09,189.83,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634387353,3.09,189.83,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634387548,3.09,189.83,189.76,6.25981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634387749,3.09,189.83,189.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634388748,3.17981052,189.85,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634388749,5.2674,189.81,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634388956,3.09,189.78,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634389444,3.09,189.8,189.74,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634389646,3.09,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634389849,116.96,189.81,189.79,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753634390051,3.09,189.82,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634390845,3.09,189.82,189.78,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753634391052,3.09,189.82,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634391458,3.09,189.82,189.79,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1753634391651,3.09,189.82,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634391856,3.09,189.82,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634392056,3.09,189.81,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634392258,5.2672,189.82,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634392259,3.09,189.8,189.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634392550,116.94,189.83,189.79,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753634392551,3.09,189.81,189.79,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753634392754,5.267,189.82,189.79,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753634392949,5.267,189.82,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634393152,120.03,189.83,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634393357,3.09,189.82,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634393963,3.09,189.82,189.7,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634393964,3.09,189.85,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634394152,3.09,189.84,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634394557,3.09,189.84,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634394858,3.09,189.86,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634395660,3.09,189.85,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753634397064,3.09,189.85,189.78,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634397065,5.2659,189.86,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753634397266,3.09,189.84,189.82,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1753634397565,3.09,189.88,189.82,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634397867,3.1,189.87,189.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634398169,3.1,189.88,189.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634398367,3.1,189.87,189.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634399262,3.1,189.87,189.86,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1753634399561,3.1,189.86,189.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634399766,3.1,189.86,189.84,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753634399969,3.1,189.86,189.84,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1753634400164,3.1,189.88,189.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634400465,3.1,189.85,189.78,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634400667,3.1,189.84,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634400864,116.92,189.85,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753634401066,3.1,189.84,189.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634401266,116.92,189.85,189.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634401469,3.1,189.84,189.81,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1753634401664,3.1,189.84,189.78,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634401860,3.1,189.84,189.8,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753634402366,3.1,189.84,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634402567,3.1,189.84,189.81,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753634402766,3.1,189.84,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634402975,3.1,189.84,189.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634403175,3.1,189.84,189.81,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753634405164,116.92,189.85,189.82,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753634405363,3.1,189.83,189.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634406363,120.02,189.85,189.78,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634406569,120.02,189.85,189.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634407080,5.2656,189.87,189.83,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753634407374,3.1,189.84,189.83,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1753634408069,8.3664,189.84,189.81,8.177]
["bitfinex-derivatives","SOLF0:USTF0",1753634408274,6.27981052,189.84,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634408473,3.1,189.83,189.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634408774,3.1,189.8,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634408964,116.88,189.8,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634409168,3.1,189.78,189.77,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753634409570,3.1,189.79,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634410076,3.1,189.77,189.74,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753634410275,3.1,189.77,189.74,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753634410571,3.1,189.76,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634410877,3.1,189.77,189.74,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753634411178,3.17981052,189.78,189.74,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1753634411375,3.1,189.74,189.73,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753634412179,3.1,189.75,189.73,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1753634412382,3.1,189.75,189.74,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753634412773,3.17981052,189.78,189.75,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753634413073,3.1,189.77,189.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634413277,3.1,189.77,189.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634413479,3.1,189.77,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753634413675,3.1,189.79,189.75,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753634413876,3.1,189.79,189.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634414077,3.1,189.78,189.74,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753634414780,3.1,189.78,189.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634415375,3.1,189.78,189.71,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634415573,3.17981052,189.77,189.67,7.4140619]
["bitfinex-derivatives","SOLF0:USTF0",1753634415778,3.17981052,189.75,189.71,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753634416079,6.27981052,189.75,189.66,4.23425138]
["bitfinex-derivatives","SOLF0:USTF0",1753634416283,3.1,189.75,189.67,6.08981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634416577,3.1,189.75,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634416876,120.05981052,189.79,189.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634417181,120.05981052,189.79,189.74,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1753634417182,3.1,189.75,189.74,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1753634418880,3.1,189.75,189.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634419978,6.27981052,189.73,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634420178,3.1,189.71,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634420382,3.1,189.71,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753634420678,3.17981052,189.71,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634420877,3.1,189.7,189.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634421584,3.1,189.68,189.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634422484,3.1,189.68,189.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634422678,3.1,189.68,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634422878,3.1,189.7,189.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634423085,3.1,189.7,189.68,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1753634423280,3.1,189.71,189.58,4.23425138]
["bitfinex-derivatives","SOLF0:USTF0",1753634423485,3.1,189.66,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634423780,3.1,189.64,189.61,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753634424183,3.1,189.63,189.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634424381,3.1,189.66,189.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634424585,3.1,189.66,189.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634424886,3.1,189.66,189.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634425188,3.1,189.66,189.53,14.78375138]
["bitfinex-derivatives","SOLF0:USTF0",1753634425189,3.1,189.65,189.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634425380,3.17981052,189.62,189.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634425583,3.1,189.59,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634425783,3.1,189.57,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634425983,3.1,189.59,189.52,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634426284,3.1,189.59,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634427479,3.1,189.59,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753634427688,3.1,189.59,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634428692,3.17981052,189.58,189.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634429004,2.9,189.57,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634429689,2.9,189.55,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634429893,2.9,189.55,189.47,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634430089,2.9,189.55,189.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634430391,2.9,189.54,189.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634430594,2.9,189.57,189.47,6.13981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634430790,2.9,189.55,189.51,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753634430992,2.9,189.55,189.49,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634431191,5.2738,189.58,189.53,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753634431491,2.9,189.55,189.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634431794,2.9,189.55,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634431995,2.9,189.54,189.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634432395,2.9,189.56,189.52,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753634432592,2.9,189.56,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634432593,6.07981052,189.56,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634432799,2.9,189.53,189.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634432993,2.9,189.53,189.5,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753634433392,3.17981052,189.54,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634433591,2.9,189.52,189.51,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753634433786,2.9,189.52,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634434092,2.9,189.5,189.49,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753634434489,2.9,189.5,189.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634434696,2.9,189.5,189.48,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753634434898,6.07981052,189.5,189.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634435095,3.17981052,189.52,189.43,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634435396,2.9,189.51,189.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634435894,2.9,189.53,189.45,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634436096,2.9,189.53,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634436288,2.9,189.53,189.52,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1753634436694,2.9,189.53,189.52,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753634436897,120.11981052,189.58,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634437288,2.9,189.57,189.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634437692,2.9,189.57,189.47,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634437894,2.9,189.57,189.55,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1753634438395,83.22519085,189.65,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753634438699,2.9,189.63,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634438896,2.9,189.61,189.6,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753634441394,2.9,189.64,189.57,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634441593,2.9,189.64,189.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634441794,2.9,189.64,189.5,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634441795,2.9,189.64,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634441996,2.9,189.64,189.63,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753634442391,2.9,189.66,189.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634442594,2.9,189.66,189.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634443294,2.9,189.66,189.64,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1753634444299,2.9,189.66,189.54,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1753634444300,2.9,189.66,189.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634444501,357.26,189.68,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634444894,354.36,189.68,189.64,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753634445090,2.9,189.66,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634445489,2.9,189.66,189.58,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634445694,2.9,189.66,189.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634446300,5.2718,189.65,189.6,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753634446600,2.9,189.63,189.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634446798,2.9,189.63,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634447206,116.9,189.67,189.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634447395,116.9,189.67,189.62,6.13981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634447600,116.9,189.67,189.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634448096,116.9,189.67,189.66,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753634448298,116.9,189.67,189.66,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1753634448503,2.9,189.72,189.66,6.13981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634448692,2.9,189.72,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634448894,357.75981052,189.78,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634448895,2.9,189.77,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634449104,119.8,189.76,189.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634449298,2.9,189.75,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634449498,2.9,189.8,189.72,3.17981052]
["bitfinex-derivatives","SOLF0:USTF0",1753634449700,119.78,189.8,189.78,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1753634449896,116.88,189.8,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634450404,116.88,189.8,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634450802,2.9,189.84,189.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634451496,2.9,189.84,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634451703,2.9,189.84,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634451894,116.88,189.85,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634452101,2.9,189.83,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634452402,2.9,189.82,189.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634453003,2.9,189.82,189.79,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753634453196,2.9,189.82,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634453403,2.9,189.84,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634453706,2.9,189.83,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634454908,5.2668,189.83,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634455108,116.88,189.85,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634455109,2.9,189.82,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634455307,122.39281705,189.85,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634455601,2.9,189.84,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634456196,122.39281705,189.85,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753634456397,2.9,189.79,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634456604,2.9,189.82,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753634457498,2.9,189.82,189.77,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753634457703,3.11,189.81,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634457904,3.11,189.81,189.77,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753634458101,3.11,189.81,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634458309,3.11,189.81,189.77,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753634458508,3.11,189.81,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634459110,3.11,189.8,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634459304,3.11,189.8,189.63,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1753634459505,3.11,189.8,189.73,5.51281705]
["bitfinex-derivatives","SOLF0:USTF0",1753634459708,3.11,189.8,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634460313,3.11,189.78,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634460609,3.11,189.76,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634460811,3.11,189.76,189.62,354.54]
["bitfinex-derivatives","SOLF0:USTF0",1753634460812,3.11,189.76,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634461007,5.2697,189.73,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634461210,116.78,189.77,189.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634461506,116.78,189.77,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634461507,116.76,189.77,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634461710,3.11,189.81,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634461913,3.11,189.83,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634462110,116.76,189.84,189.76,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753634462111,3.11,189.8,189.76,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753634462312,3.11,189.79,189.76,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753634462518,3.11,189.78,189.76,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753634462713,3.11,189.78,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634463521,3.11,189.8,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634463721,3.11,189.83,189.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634463923,5.2677,189.8,189.75,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753634464123,3.11,189.79,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634464316,3.11,189.78,189.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634464814,3.11,189.83,189.77,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753634465013,8.3771,189.82,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634465321,3.11,189.81,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634465622,3.11,189.8,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634466018,3.11,189.8,189.76,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753634466217,3.11,189.8,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634466420,8.3772,189.81,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634466619,3.11,189.8,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634467222,3.11,189.79,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634468525,3.11,189.79,189.74,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753634468726,3.11,189.81,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634469115,5.2681,189.78,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634469415,3.11,189.76,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634470519,3.11,189.76,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634470720,3.11,189.76,189.62,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1753634470721,116.72,189.77,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634470925,3.11,189.76,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634471224,116.72,189.77,189.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634471425,3.11,189.74,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634471721,116.72,189.76,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634472022,116.72,189.79,189.72,5.51281705]
["bitfinex-derivatives","SOLF0:USTF0",1753634472327,116.72,189.79,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634472716,8.3773,189.81,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634473027,8.3773,189.81,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634473519,3.11,189.79,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634473725,3.11,189.81,189.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634475225,3.11,189.8,189.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634475427,3.11,189.8,189.74,3.18127108]
["bitfinex-derivatives","SOLF0:USTF0",1753634475725,3.11,189.8,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634476022,3.11,189.85,189.78,3.18127108]
["bitfinex-derivatives","SOLF0:USTF0",1753634476222,3.11,189.85,189.8,3.18127108]
["bitfinex-derivatives","SOLF0:USTF0",1753634476726,3.11,189.85,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634477128,3.11,189.85,189.84,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753634478023,116.72,189.88,189.82,3.18127108]
["bitfinex-derivatives","SOLF0:USTF0",1753634478024,3.11,189.87,189.82,3.18127108]
["bitfinex-derivatives","SOLF0:USTF0",1753634478226,3.11,189.87,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634478628,3.11,189.87,189.85,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1753634478822,3.11,189.87,189.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634479428,3.11,189.87,189.82,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1753634479731,3.11,189.87,189.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634479927,3.11,189.87,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634480134,3.11,189.85,189.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634481132,3.11,189.83,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634481427,3.11,189.82,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634481623,3.11,189.86,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634481824,3.11,189.83,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634482026,3.11,189.85,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634482228,8.3763,189.85,189.8,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753634482435,116.72,189.88,189.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634482735,3.11,189.86,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634483028,3.11,189.82,189.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634483335,3.11,189.86,189.76,3.18127108]
["bitfinex-derivatives","SOLF0:USTF0",1753634483530,3.18127108,189.87,189.76,3.18127108]
["bitfinex-derivatives","SOLF0:USTF0",1753634483731,3.11,189.86,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634483932,5.267,189.82,189.77,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753634484127,3.11,189.81,189.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634484330,3.11,189.8,189.77,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753634484532,3.11,189.79,189.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634484732,6.29127108,189.81,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634484937,3.11,189.78,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634485232,3.11,189.75,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634485432,3.11,189.74,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634485737,5.2696,189.73,189.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634485938,3.11,189.75,189.67,3.18127108]
["bitfinex-derivatives","SOLF0:USTF0",1753634486137,3.11,189.75,189.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634486436,3.11,189.74,189.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634486636,3.11,189.74,189.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753634488636,121.9286,189.76,189.71,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753634488938,2.87,189.74,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634489141,2.87,189.74,189.67,5.51788855]
["bitfinex-derivatives","SOLF0:USTF0",1753634489337,2.87,189.73,189.69,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753634489731,8.1396,189.73,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634490042,2.87,189.73,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634490235,2.87,189.75,189.72,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753634490435,116.66,189.76,189.72,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753634490642,2.87,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634490941,116.66,189.76,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634491138,2.87,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634491341,2.87,189.76,189.73,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753634491642,2.87,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634493445,2.87,189.75,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753634493743,2.87,189.75,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634494149,2.87,189.76,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634494343,2.87,189.76,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634494643,2.87,189.73,189.61,5.51788855]
["bitfinex-derivatives","SOLF0:USTF0",1753634494849,2.87,189.73,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634495846,2.87,189.67,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634496045,2.87,189.66,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634496242,2.87,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634497151,116.64,189.67,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634497344,116.64,189.67,189.58,5.51788855]
["bitfinex-derivatives","SOLF0:USTF0",1753634497545,116.64,189.67,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634497752,2.87,189.73,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634497946,116.66,189.72,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634498147,2.87,189.71,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634498547,2.87,189.69,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634498747,2.87,189.68,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634499648,8.1403,189.7,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634499856,119.53,189.72,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634500153,119.53,189.72,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634500154,2.87,189.71,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634500548,2.87,189.7,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634500947,119.53,189.72,189.69,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753634501253,2.87,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634501749,2.87,189.71,189.64,5.51788855]
["bitfinex-derivatives","SOLF0:USTF0",1753634501954,2.87,189.7,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634502459,2.87,189.7,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634502851,2.87,189.67,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634503050,116.64,189.66,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634503454,116.64,189.66,189.64,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1753634503655,116.64,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634504056,5.51788855,189.71,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634504057,2.87,189.72,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634504254,116.64,189.71,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634504454,2.87,189.7,189.61,5.51788855]
["bitfinex-derivatives","SOLF0:USTF0",1753634504754,116.64,189.71,189.61,5.51788855]
["bitfinex-derivatives","SOLF0:USTF0",1753634505058,2.87,189.68,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634505758,2.87,189.68,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634505959,116.64,189.71,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634506153,119.51,189.71,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634506352,124.7802,189.71,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753634506553,124.7802,189.71,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634506754,2.87,189.7,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634507060,2.87,189.69,189.67,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1753634507247,2.87,189.68,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634508059,2.87,189.7,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634508259,2.87,189.7,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634508450,5.2703,189.7,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634508658,119.51,189.71,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634509059,2.87,189.7,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634509359,2.87,189.7,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634509954,2.87,189.69,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634510149,2.87,189.69,189.65,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753634510356,116.64,189.71,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634510551,2.87,189.67,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634510865,2.87,189.67,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634511361,2.87,189.65,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634511564,2.87,189.64,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634511762,2.87,189.63,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634512263,116.62,189.65,189.58,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634512461,2.87,189.64,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634513164,116.62,189.65,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634513755,116.62,189.65,189.64,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753634514060,116.62,189.65,189.64,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753634514564,116.62,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634515066,116.62,189.65,189.64,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753634515468,116.62,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634517066,116.62,189.65,189.64,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753634517371,119.49,189.72,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634517565,119.49,189.72,189.66,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634517766,3.11,189.71,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634518070,3.11,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634518264,116.62,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634518471,3.11,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634518770,3.11,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634518966,3.11,189.71,189.68,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753634519171,3.11,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634519374,116.62,189.72,189.7,6.28496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634519567,116.62,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634519766,116.62,189.72,189.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753634519972,3.11,189.75,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634520175,3.11,189.75,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634520976,116.6,189.76,189.7,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634521274,3.11,189.74,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634521475,3.11,189.74,189.73,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753634523472,3.11,189.74,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634526382,3.11,189.75,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634526678,3.11,189.75,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634526874,3.11,189.74,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634527077,3.11,189.73,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634527273,5.2702,189.71,189.66,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753634527478,3.11,189.7,189.66,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753634527881,3.11,189.7,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634528174,3.18496469,189.8,189.64,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634528380,3.11,189.77,189.7,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634528574,3.11,189.75,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634528770,3.11,189.75,189.68,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634529075,3.11,189.72,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634529275,116.52,189.71,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634529580,3.11,189.7,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634529976,3.11,189.68,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634530179,3.11,189.67,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634531382,5.2704,189.7,189.65,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753634531576,3.11,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634532582,3.11,189.68,189.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634532780,3.11,189.68,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634533082,3.11,189.66,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634533282,3.11,189.64,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634533584,116.5,189.65,189.6,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634533778,116.5,189.65,189.62,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634533984,116.5,189.7,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634534287,116.5,189.7,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634534681,119.61,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634534879,119.61,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634535183,116.5,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634535382,3.11,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634535383,3.11,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634535579,3.11,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634535781,3.11,189.69,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634536083,3.11,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634537081,3.11,189.71,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634537282,3.11,189.71,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634537482,8.3802,189.71,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753634537678,5.2702,189.71,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753634537883,3.11,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634538786,3.11,189.71,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634538988,3.11,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634539180,116.5,189.72,189.67,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1753634539381,3.11,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634540078,3.11,189.71,189.66,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634540283,116.5,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634540688,116.5,189.72,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753634540890,116.5,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634541388,116.5,189.72,189.71,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753634542588,116.5,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634542784,119.61,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634543790,3.11,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634544289,119.61,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634544489,3.11,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634544886,3.11,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634545487,3.11,189.71,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634545895,116.5,189.72,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634546088,3.11,189.71,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634546284,116.5,189.72,189.67,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753634546285,3.11,189.7,189.67,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753634546489,3.11,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634546993,119.61,189.72,189.68,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634547195,119.61,189.72,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634547492,3.11,189.71,189.69,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753634547795,3.11,189.71,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634549195,3.11,189.71,189.7,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753634549387,3.11,189.71,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634549886,3.11,189.71,189.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634550091,3.11,189.71,189.64,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634550287,2.87,189.7,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634550487,2.87,189.69,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634550698,116.5,189.72,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634550893,116.5,189.72,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634551094,2.87,189.7,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634551298,2.87,189.7,189.61,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1753634551299,5.2692,189.74,189.7,8.45506469]
["bitfinex-derivatives","SOLF0:USTF0",1753634551492,2.87,189.72,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634551694,2.87,189.71,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634551893,2.87,189.7,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634552596,3.18496469,189.69,189.61,4.21501254]
["bitfinex-derivatives","SOLF0:USTF0",1753634552799,2.87,189.67,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634553200,6.05496469,189.67,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634553602,2.87,189.66,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634553803,2.87,189.63,189.55,6.31496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634553994,2.87,189.61,189.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634555204,116.4,189.62,189.56,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634555504,119.27,189.66,189.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634555699,119.27,189.66,189.62,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753634555899,116.4,189.66,189.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634556201,5.88165639,189.77,189.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634556202,119.27,189.71,189.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634556401,116.4,189.71,189.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634556606,116.4,189.75,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634556906,119.27,189.75,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634557206,2.87,189.74,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634557602,2.87,189.74,189.71,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753634557801,2.87,189.74,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634558001,2.87,189.73,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634558504,2.87,189.72,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634558699,2.87,189.72,189.65,3.18496469]
["bitfinex-derivatives","SOLF0:USTF0",1753634558905,2.87,189.72,189.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634559405,116.4,189.75,189.64,5.51923606]
["bitfinex-derivatives","SOLF0:USTF0",1753634559702,2.87,189.73,189.62,7.34501254]
["bitfinex-derivatives","SOLF0:USTF0",1753634560108,2.87,189.73,189.62,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753634560408,2.87,189.73,189.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634560600,5.271,189.68,189.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634560806,5.271,189.68,189.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634560807,116.36,189.67,189.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634561001,2.87,189.7,189.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634561405,116.36,189.71,189.63,5.51923606]
["bitfinex-derivatives","SOLF0:USTF0",1753634561406,2.87,189.69,189.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634561604,116.36,189.71,189.66,5.51923606]
["bitfinex-derivatives","SOLF0:USTF0",1753634561798,116.36,189.71,189.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634562000,2.87,189.74,189.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634562499,2.87,189.73,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634562696,2.87,189.73,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634564305,2.87,189.73,189.72,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753634564505,2.87,189.76,189.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634565206,2.87,189.76,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753634565803,116.36,189.77,189.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753634566003,2.87,189.75,189.71,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753634566209,2.87,189.75,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634566411,2.87,189.75,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634567207,8.1389,189.75,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634567411,2.87,189.74,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634567606,2.87,189.74,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634567815,5.2687,189.76,189.7,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753634568009,2.87,189.72,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634568209,5.51923606,189.76,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634568514,2.87,189.71,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634568705,2.87,189.71,189.64,5.51923606]
["bitfinex-derivatives","SOLF0:USTF0",1753634568909,2.87,189.71,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634569511,5.51923606,189.76,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634569717,2.87,189.75,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634570105,8.1389,189.75,189.7,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753634570408,2.87,189.74,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634570716,2.87,189.74,189.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634571110,2.87,189.74,189.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634571314,5.2689,189.75,189.7,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753634571515,2.87,189.73,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634571816,2.87,189.72,189.7,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753634572416,2.87,189.72,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634575518,116.28,189.76,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634575712,119.15,189.76,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634575917,2.87,189.75,189.67,5.51923606]
["bitfinex-derivatives","SOLF0:USTF0",1753634576110,116.28,189.76,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634576307,2.87,189.74,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634576715,2.87,189.73,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634577123,2.87,189.73,189.72,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753634577321,2.87,189.73,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753634579014,2.87,189.73,189.71,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753634579216,2.86,189.72,189.71,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753634580625,2.86,189.72,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634580825,116.28,189.76,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634581020,2.86,189.75,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634581228,2.86,189.77,189.71,3.18353078]
["bitfinex-derivatives","SOLF0:USTF0",1753634581424,116.24,189.78,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634581629,2.86,189.75,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634581824,2.86,189.75,189.73,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753634582025,2.86,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634582821,2.86,189.75,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634583027,2.86,189.75,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634583323,2.86,189.75,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634583830,2.86,189.73,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634584131,3.18353078,189.77,189.67,3.18353078]
["bitfinex-derivatives","SOLF0:USTF0",1753634584329,2.86,189.75,189.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634584930,2.86,189.75,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634585231,5.2693,189.74,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634585433,5.2693,189.74,189.62,5.72141825]
["bitfinex-derivatives","SOLF0:USTF0",1753634585434,2.86,189.74,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634585733,3.18353078,189.69,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634585927,3.18353078,189.69,189.51,8.58212737]
["bitfinex-derivatives","SOLF0:USTF0",1753634585928,2.86,189.65,189.57,3.18353078]
["bitfinex-derivatives","SOLF0:USTF0",1753634586134,116.2,189.66,189.59,3.18353078]
["bitfinex-derivatives","SOLF0:USTF0",1753634586332,116.2,189.66,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634586835,119.06,189.66,189.63,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753634587027,2.86,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634587936,116.2,189.66,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753634588132,116.2,189.66,189.63,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1753634588331,116.2,189.66,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634588838,119.06,189.66,189.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634589537,124.3314,189.66,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753634589736,124.3314,189.66,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634590334,2.86,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634591227,2.86,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634592735,2.86,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634594338,2.86,189.65,189.64,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753634595737,2.86,189.65,189.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634595938,2.86,189.66,189.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634596139,2.86,189.66,189.58,3.18353078]
["bitfinex-derivatives","SOLF0:USTF0",1753634596340,2.86,189.66,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634596542,116.18,189.67,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634596739,2.86,189.66,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634596941,116.18,189.67,189.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634597240,2.86,189.64,189.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634597437,2.86,189.64,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634598034,2.86,189.64,189.58,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753634598240,2.86,189.64,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634598643,2.86,189.64,189.59,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753634598843,2.86,189.64,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634599441,8.132,189.64,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634599641,2.86,189.63,189.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634600043,2.86,189.63,189.49,75.30387421]
["bitfinex-derivatives","SOLF0:USTF0",1753634600044,2.86,189.61,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634600243,2.86,189.59,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634600443,116.16,189.58,189.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634600649,2.86,189.57,189.49,3.18353078]
["bitfinex-derivatives","SOLF0:USTF0",1753634600849,2.86,189.51,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634601643,2.86,189.52,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634602149,2.86,189.48,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634602747,2.86,189.44,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634602945,2.86,189.43,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634603151,2.86,189.42,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634603551,6.04353078,189.45,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634603851,2.86,189.44,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634604051,2.86,189.43,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634604547,2.86,189.42,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634604753,8.1382,189.42,189.37,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753634604954,2.86,189.4,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634605149,2.86,189.4,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634605352,2.86,189.4,189.24,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634605353,2.86,189.4,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634605750,2.86,189.4,189.36,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1753634606052,2.86,189.42,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634606558,5.2784,189.41,189.36,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753634606764,5.2784,189.41,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634606953,2.86,189.39,189.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634607349,2.86,189.39,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634607752,5.11172021,189.4,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634607960,3.04,189.33,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634608160,5.11172021,189.37,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634608461,3.04,189.36,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634608656,0.91941876,189.42,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634608657,5.11172021,189.31,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634608855,3.04,189.28,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634609049,3.04,189.3,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634609965,3.04,189.3,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634609966,119.26,189.3,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634610258,3.04,189.3,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634610456,5.11172021,189.26,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634610655,3.04,189.25,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634610856,3.04,189.22,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634611062,3.04,189.22,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634611755,3.04,189.25,189.17,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634611958,3.04,189.28,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634612262,3.04,189.27,189.2,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634612451,5.2823,189.27,189.21,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1753634612863,3.04,189.23,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634613158,121.37172021,189.29,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634613159,3.04,189.25,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634613351,5.11172021,189.23,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634613557,3.04,189.22,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634614158,3.04,189.2,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634614457,3.04,189.21,189.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634614666,3.04,189.18,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634615158,8.15172021,189.23,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634615366,3.04,189.23,189.14,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634615658,5.2831,189.24,189.19,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753634615860,3.04,189.22,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634616063,116.46,189.25,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634616064,3.04,189.24,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634616267,3.04,189.24,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634616457,5.11172021,189.28,189.16,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634616658,119.48,189.26,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634616858,119.48,189.26,189.18,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634617263,3.04,189.25,189.23,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753634617458,116.44,189.26,189.18,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634617459,3.04,189.27,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634617662,3.04,189.27,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634617860,3.04,189.27,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634618060,3.04,189.27,189.18,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634618257,3.04,189.27,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634618464,5.2822,189.27,189.22,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753634618657,3.04,189.26,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634619062,3.04,189.22,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634619464,5.11172021,189.28,189.14,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634619766,116.52,189.27,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634619965,119.52,189.26,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634620169,3.04,189.24,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634620358,119.52,189.24,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634620563,3.04,189.23,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634621168,3.04,189.23,189.21,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753634621368,3.04,189.22,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634621662,5.2836,189.23,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634621869,3.04,189.21,189.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634622266,3.04,189.21,189.19,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753634622468,3.04,189.21,189.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634622663,121.59172021,189.25,189.13,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634622864,3.04,189.27,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634623262,3.04,189.3,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634623459,3.04,189.29,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634623869,119.56,189.29,189.25,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1753634624066,3.04,189.3,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634624271,116.5,189.32,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634624463,3.04,189.33,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634624771,3.04,189.3,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634624969,3.04,189.29,189.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634625167,3.04,189.28,189.26,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753634625371,3.04,189.31,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634625567,3.04,189.31,189.23,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1753634626168,3.04,189.31,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634626776,5.11172021,189.32,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634626777,3.04,189.27,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634626975,3.04,189.31,189.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634627168,29.40828199,189.81,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634627169,355.18,189.41,189.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634627377,3.04,189.36,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634627562,5.11172021,189.34,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634627768,5.2812,189.31,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634627963,3.04,189.3,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634629071,3.04,189.29,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634629270,5.2812,189.31,189.26,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753634629474,3.04,189.29,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634629663,116.54,189.33,189.2,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634629869,119.56,189.33,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634630071,3.04,189.33,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634630369,3.04,189.33,189.23,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634630573,5.11172021,189.37,189.26,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634630774,3.04,189.35,189.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634631176,121.7599,189.36,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634631177,3.04,189.34,189.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634631473,3.04,189.35,189.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634631869,8.3201,189.35,189.29,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753634632068,116.48,189.36,189.16,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1753634632273,3.04,189.35,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634632478,5.2805,189.34,189.28,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753634632675,3.04,189.33,189.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634632976,3.04,189.33,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634633570,5.2812,189.31,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753634633876,3.04,189.3,189.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634634175,3.04,189.28,189.22,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634634363,3.04,189.28,189.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634634968,3.04,189.28,189.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634635674,5.2823,189.27,189.23,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753634635977,8.3223,189.27,189.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634636169,8.3223,189.27,189.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634636570,8.3223,189.27,189.2,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634636571,3.04,189.29,189.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634636771,5.11172021,189.31,189.12,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634636772,3.04,189.27,189.12,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634636968,3.04,189.23,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634637167,3.04,189.22,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634637376,117.02,189.23,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634637377,3.04,189.17,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634637567,3.04,189.17,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753634637972,3.04,189.17,189.07,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634637973,117.06,189.16,189.07,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634638275,117.04,189.16,189.07,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634638572,3.04,189.17,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634638573,2.87,189.17,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634638878,119.93,189.17,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634639072,2.87,189.16,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634639776,117.06,189.17,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634640076,119.89,189.17,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634640275,116.96,189.16,189.0,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634640582,2.87,189.11,189.0,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634640877,5.2872,189.1,189.04,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753634641276,2.87,189.11,188.97,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634641476,2.87,189.06,188.87,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1753634641671,2.87,189.06,188.76,16.55455671]
["bitfinex-derivatives","SOLF0:USTF0",1753634641672,2.87,189.02,188.91,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634641874,5.2903,188.98,188.89,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634642072,2.87,189.0,188.89,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634642376,2.87,189.0,188.95,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753634642575,355.24,189.1,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634642777,2.87,189.04,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634643568,2.87,189.04,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634643775,2.87,189.07,188.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634643974,2.87,189.07,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634644281,5.11172021,189.14,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634644578,2.87,189.13,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634644780,2.87,189.13,189.04,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634644978,2.87,189.13,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634645178,2.87,189.16,189.12,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753634645379,2.87,189.16,189.04,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634645380,5.11172021,189.17,189.04,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634645681,2.87,189.14,189.13,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753634646075,117.72,189.18,189.13,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753634646283,2.87,189.17,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634646777,2.87,189.17,189.15,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753634647870,2.87,189.17,189.16,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753634648071,2.87,189.21,189.16,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634648276,2.87,189.28,189.19,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634648477,2.87,189.28,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634649281,8.152,189.28,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634649482,5.282,189.28,189.23,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753634649778,5.282,189.28,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634649779,8.1523,189.27,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634649982,2.87,189.26,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634650486,2.87,189.25,189.19,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634650875,2.87,189.23,189.19,10.39612021]
["bitfinex-derivatives","SOLF0:USTF0",1753634651180,2.87,189.23,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634651377,122.71172021,189.29,189.16,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634651378,5.2839,189.22,189.16,10.39682021]
["bitfinex-derivatives","SOLF0:USTF0",1753634651582,2.87,189.2,189.16,10.39682021]
["bitfinex-derivatives","SOLF0:USTF0",1753634651887,2.87,189.25,189.14,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753634652381,5.11172021,189.23,189.13,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634652574,117.64,189.22,189.1,8.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634652778,2.87,189.21,189.1,8.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634652973,5.285,189.18,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753634653179,2.87,189.17,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753634653377,5.285,189.18,189.12,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753634653588,2.87,189.15,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634653782,2.87,189.15,189.07,8.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634654185,2.87,189.15,189.09,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753634654585,2.87,189.15,189.07,8.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634654888,2.87,189.13,189.07,8.05172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634655276,2.87,189.13,189.08,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753634655277,2.87,189.12,189.08,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753634655482,2.87,189.11,189.05,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634655682,117.64,189.22,189.02,4.21501254]
["bitfinex-derivatives","SOLF0:USTF0",1753634655683,5.2851,189.17,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634655887,2.87,189.16,189.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634656182,2.87,189.19,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634656385,2.87,189.19,189.14,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634656585,117.6,189.2,189.14,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634656778,117.6,189.2,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634656977,5.11172021,189.25,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634656978,2.87,189.25,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634657386,117.64,189.31,189.2,5.11172021]
["bitfinex-derivatives","SOLF0:USTF0",1753634657580,2.87,189.3,189.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634658385,2.87,189.3,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634658990,2.87,189.29,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634659188,2.87,189.28,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634660189,5.2815,189.3,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634660391,2.87,189.29,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634660789,2.87,189.27,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634660990,2.87,189.25,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634661287,2.87,189.24,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634661485,2.87,189.24,189.19,8.90779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634661686,5.283,189.25,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634661887,2.87,189.24,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634662288,2.87,189.3,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634663389,2.87,189.3,189.17,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753634663589,8.90779035,189.29,189.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634663790,2.87,189.25,189.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634663998,8.90779035,189.26,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634663999,2.87,189.22,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634664196,2.87,189.22,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634664592,5.2838,189.22,189.15,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753634664794,2.87,189.21,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634664995,5.2844,189.2,189.14,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753634665290,5.2844,189.2,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634665291,2.87,189.21,189.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634665893,2.87,189.21,189.11,11.84779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634666093,2.87,189.21,189.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634666296,2.87,189.24,189.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634666693,117.5,189.25,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634667198,120.37,189.25,189.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634667897,125.653,189.25,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753634668098,2.97,189.23,189.2,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753634668293,2.97,189.31,189.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634668501,5.2822,189.28,189.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634668695,2.97,189.28,189.2,8.90779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634668900,2.97,189.3,189.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634669090,5.2817,189.29,189.21,12.01779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634669296,2.97,189.28,189.21,12.01779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634669795,5.2816,189.3,189.21,8.90779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634669996,2.97,189.29,189.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634670400,2.97,189.28,189.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634670594,2.97,189.3,189.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634671097,2.97,189.3,189.26,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753634671296,122.7611,189.31,189.26,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753634671503,2.97,189.28,189.26,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753634671700,2.97,189.28,189.27,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753634671896,117.48,189.31,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634672196,117.48,189.31,189.24,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753634672402,117.48,189.31,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634672996,117.48,189.31,189.21,8.90779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634672997,2.97,189.29,189.27,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753634673196,2.97,189.3,189.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634673402,2.97,189.3,189.21,12.01779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634673598,2.97,189.3,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634674098,2.97,189.29,189.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634674602,2.97,189.28,189.25,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753634674799,2.97,189.28,189.21,12.01779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634675099,2.97,189.28,189.23,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753634675698,8.252,189.28,189.23,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753634675900,5.282,189.28,189.23,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753634676199,2.97,189.27,189.22,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753634677002,2.97,189.27,189.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634677401,2.97,189.27,189.22,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753634677602,2.97,189.27,189.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634678006,2.97,189.27,189.22,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753634678199,2.97,189.26,189.18,8.90779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634678401,2.97,189.24,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634679103,2.97,189.24,189.19,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753634679414,2.97,189.23,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634679902,2.97,189.2,189.15,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753634680107,117.08,189.25,189.12,71.95410005]
["bitfinex-derivatives","SOLF0:USTF0",1753634680303,2.97,189.18,189.16,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753634680701,2.97,189.21,189.14,8.90779035]
["bitfinex-derivatives","SOLF0:USTF0",1753634680897,2.97,189.21,189.15,5.12121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634681098,2.97,189.21,189.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634681499,2.97,189.21,189.15,5.12121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634681500,2.97,189.2,189.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634681708,2.97,189.2,189.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634681904,2.97,189.2,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634682106,2.97,189.2,189.18,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753634682309,2.97,189.2,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634682505,2.97,189.23,189.15,5.12121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634682705,117.06,189.24,189.15,5.12121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634682907,2.97,189.22,189.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634683104,5.2835,189.23,189.18,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753634683408,5.2835,189.23,189.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753634683703,2.97,189.21,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634684209,2.97,189.21,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634684711,5.2844,189.2,189.15,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753634684909,2.97,189.18,189.15,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753634685105,2.97,189.17,189.15,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1753634685908,2.97,189.17,189.16,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753634686312,122.18121504,189.24,189.11,5.12121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634686510,2.97,189.15,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634686707,2.97,189.15,189.05,5.12121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634686905,5.2869,189.11,189.05,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753634687108,2.97,189.1,189.03,7.32501254]
["bitfinex-derivatives","SOLF0:USTF0",1753634687309,2.97,189.1,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634687508,5.2863,189.13,189.07,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753634687808,2.97,189.09,189.07,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1753634688012,2.97,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634688212,2.97,189.07,188.99,8.23121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634688506,2.97,189.1,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634689208,2.97,189.1,189.05,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753634689405,2.97,189.1,189.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634689612,2.97,189.1,189.01,5.12121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634689810,2.97,189.07,188.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634690207,2.97,189.07,188.96,4.21501254]
["bitfinex-derivatives","SOLF0:USTF0",1753634690208,2.97,189.07,189.05,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753634690409,2.97,189.1,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634690609,117.14,189.15,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634690810,2.97,189.13,189.09,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753634691014,5.2859,189.14,189.04,5.12121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634691214,2.97,189.11,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634691915,2.97,189.11,189.09,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753634692115,2.97,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634692611,2.97,189.11,189.1,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753634693115,5.2861,189.14,189.09,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753634693316,2.97,189.1,189.09,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753634693514,2.97,189.14,189.04,8.23121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634693710,5.12121504,189.09,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634693917,2.97,189.08,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634694515,5.12121504,189.06,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634694714,2.97,189.04,189.0,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753634695012,2.97,189.04,188.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634695812,2.97,189.04,188.99,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753634695813,5.2887,189.04,188.99,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753634696109,2.97,189.03,188.94,8.23121504]
["bitfinex-derivatives","SOLF0:USTF0",1753634696614,2.97,189.03,188.98,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753634697011,2.97,189.03,188.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753634698114,2.97,189.03,188.92,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634698115,3.0,189.04,188.99,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753634698315,3.0,189.04,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634698716,3.0,189.04,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634699114,5.2907,188.97,188.92,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753634699309,3.0,188.96,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634699509,3.0,188.96,188.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634699707,3.0,189.05,188.88,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634699914,355.5,189.06,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634699915,3.0,189.03,188.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634700112,5.2903,188.99,188.92,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753634700319,3.0,188.98,188.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634700616,126.17708925,189.04,188.78,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753634700617,117.24,189.04,188.93,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753634700810,3.0,189.03,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634701519,3.0,189.01,188.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634701817,3.0,189.01,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634702018,3.0,189.04,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634702418,3.0,189.04,188.96,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753634702719,3.0,189.04,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634702915,3.0,189.04,188.95,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753634702916,5.2896,189.01,188.95,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753634703218,3.0,189.0,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634703517,3.0,188.99,188.95,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753634703712,3.0,188.99,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634704108,5.2905,188.98,188.93,8.3817]
["bitfinex-derivatives","SOLF0:USTF0",1753634704314,8.93708925,189.02,188.89,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634704610,5.2903,188.99,188.89,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634704815,3.0,189.01,188.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634705118,8.2889,189.04,188.99,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753634705314,3.0,189.02,188.99,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753634705509,3.0,189.04,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634705709,8.2889,189.04,188.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634705914,8.2889,189.04,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634705915,3.0,189.04,188.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634706211,3.0,189.04,189.02,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753634706414,3.0,189.04,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634706615,3.0,189.04,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634706811,3.0,189.04,189.02,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1753634707016,3.0,189.04,189.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634707320,3.0,189.03,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634707519,3.0,189.02,189.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634707719,122.6284,189.05,189.01,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753634708019,3.0,189.11,189.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634708324,3.0,189.11,189.04,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634708527,117.66,189.13,189.04,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634708528,117.66,189.13,189.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634708923,117.66,189.13,189.12,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753634709515,355.62,189.16,189.07,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634709720,3.0,189.18,189.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634710219,117.68,189.21,189.1,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634710418,120.68,189.21,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634710816,117.68,189.21,189.18,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753634711016,3.0,189.2,189.1,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634711220,3.0,189.2,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634711423,3.0,189.19,189.1,8.93708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634711624,3.0,189.19,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634712730,120.68,189.21,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634712925,3.0,189.2,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634713923,8.2844,189.2,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634714224,117.68,189.21,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634714624,3.0,189.18,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634715025,8.285,189.18,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634715225,3.0,189.18,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634715421,126.97708925,189.27,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634715625,5.285,189.17,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634716027,5.2855,189.16,189.13,12.02708925]
["bitfinex-derivatives","SOLF0:USTF0",1753634716225,3.0,189.26,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634717932,5.2847,189.19,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634718137,3.0,189.22,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634718431,3.0,189.26,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634719227,5.285,189.18,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634719528,5.285,189.18,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634720535,3.0,189.17,189.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634721236,3.0,189.19,189.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634721433,3.0,189.22,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634723435,5.2844,189.2,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634723629,3.0,189.19,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634723830,3.0,189.19,189.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634724327,3.0,189.19,189.14,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753634724328,3.0,189.18,189.14,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753634724538,3.0,189.18,189.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634725038,3.0,189.18,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634725534,3.0,189.24,189.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634726435,5.2841,189.21,189.16,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753634726734,8.2841,189.21,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634726933,5.2841,189.21,189.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634727138,5.2841,189.21,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634727335,8.2836,189.22,189.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753634727636,8.2836,189.22,189.17,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1753634727836,2.88,189.21,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634728035,2.88,189.21,189.13,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634728239,2.88,189.26,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634729041,2.88,189.26,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634729732,2.88,189.26,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634729939,2.88,189.21,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634730140,2.88,189.24,189.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634730438,2.88,189.24,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634731039,2.88,189.24,189.16,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1753634731637,5.2842,189.2,189.15,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753634731837,2.88,189.19,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634732240,5.2849,189.18,189.14,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1753634732639,5.12371799,189.22,189.11,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634732842,2.88,189.15,189.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634733041,2.88,189.15,189.13,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1753634734144,2.88,189.18,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634734538,5.2855,189.16,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634734743,2.88,189.15,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634735440,2.88,189.14,189.12,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753634735643,2.88,189.13,189.12,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1753634735846,2.88,189.19,189.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634736045,2.88,189.19,189.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634736949,2.88,189.18,189.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634737145,2.88,189.23,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634737346,8.1635,189.23,189.2,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753634737544,5.12371799,189.27,189.14,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634737545,2.88,189.26,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634738248,2.88,189.22,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634738648,2.88,189.22,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634739050,2.88,189.21,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634739351,2.88,189.26,189.17,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634739553,2.88,189.22,189.19,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753634739851,2.88,189.26,189.17,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634740051,2.88,189.22,189.19,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1753634740254,2.88,189.22,189.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634740449,2.88,189.22,189.2,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753634740643,2.88,189.21,189.2,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1753634740848,5.2832,189.24,189.2,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1753634741144,2.88,189.24,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634741347,2.88,189.24,189.17,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634741552,2.88,189.24,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634741849,2.88,189.28,189.2,7.98371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634742151,2.88,189.28,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634742347,2.88,189.24,189.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634742551,2.88,189.24,189.17,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634742747,5.2838,189.22,189.18,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753634742953,2.88,189.26,189.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634743449,2.88,189.26,189.11,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753634743450,2.88,189.24,189.2,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634743754,2.88,189.23,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634743948,2.88,189.22,189.21,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1753634745257,2.88,189.22,189.21,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1753634745553,2.88,189.24,189.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634745955,2.88,189.24,189.23,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753634746452,2.88,189.28,189.21,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753634746654,5.283,189.25,189.21,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753634746852,2.88,189.24,189.21,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753634747047,2.88,189.23,189.21,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753634747245,2.88,189.22,189.21,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753634748048,2.88,189.24,189.23,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753634748249,2.88,189.27,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634748649,5.2827,189.26,189.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634748852,2.88,189.24,189.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634749054,2.88,189.23,189.19,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634749257,2.88,189.26,189.24,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753634749457,5.2823,189.27,189.24,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753634749458,2.88,189.25,189.24,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1753634749856,2.88,189.27,189.26,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753634750058,2.88,189.27,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634750257,2.88,189.26,189.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634750463,2.88,189.28,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634750955,2.88,189.27,189.26,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753634751958,119.7,189.35,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634752160,2.88,189.34,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634752353,2.88,189.35,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634752552,2.88,189.34,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634752858,5.2805,189.34,189.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634753058,5.2805,189.34,189.31,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753634753458,116.78,189.35,189.29,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753634753757,2.88,189.34,189.29,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753634753959,2.88,189.31,189.25,10.40641799]
["bitfinex-derivatives","SOLF0:USTF0",1753634754253,2.88,189.31,189.22,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634754558,5.2821,189.28,189.24,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753634754756,2.88,189.27,189.24,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753634754960,2.88,189.26,189.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634755157,355.32,189.36,189.22,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634755158,2.88,189.32,189.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634755348,2.88,189.32,189.31,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634755553,5.2815,189.3,189.28,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634755754,5.2815,189.3,189.24,7.98371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634755755,2.88,189.28,189.24,7.98371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634756049,2.88,189.27,189.24,7.98371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634756262,2.88,189.27,189.26,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753634757164,2.88,189.29,189.28,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1753634757454,2.88,189.36,189.24,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634757657,3.12,189.33,189.22,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1753634757857,5.12371799,189.31,189.21,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634758058,5.2834,189.23,189.18,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634758264,3.12,189.27,189.15,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634758458,3.12,189.27,189.21,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634758652,3.12,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634758852,3.12,189.29,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634759059,116.7,189.33,189.24,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634759060,3.12,189.32,189.24,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634759255,3.12,189.28,189.26,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1753634759458,3.12,189.32,189.24,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634759656,5.2818,189.29,189.24,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634759860,3.12,189.28,189.24,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634760051,3.12,189.26,189.25,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753634761662,3.12,189.26,189.24,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634761663,3.12,189.32,189.27,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753634761853,3.12,189.4,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634762056,3.12,189.4,189.33,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753634762259,5.2792,189.38,189.3,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634762562,3.12,189.4,189.35,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753634762861,3.12,189.36,189.3,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634763565,3.12,189.4,189.3,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634763857,3.12,189.4,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634763858,8.3988,189.4,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753634764058,3.12,189.41,189.36,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753634764258,3.12,189.41,189.33,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634764457,116.78,189.42,189.33,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634764659,3.12,189.41,189.33,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634765364,3.12,189.41,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634765561,3.12,189.41,189.3,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634766062,3.12,189.41,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634766264,3.12,189.37,189.33,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634766458,3.12,189.36,189.33,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634766763,3.12,189.4,189.29,8.1516]
["bitfinex-derivatives","SOLF0:USTF0",1753634766959,3.12,189.4,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634767160,3.12,189.4,189.3,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634767360,3.12,189.35,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634767665,5.2799,189.36,189.32,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753634767965,3.12,189.34,189.32,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1753634768562,3.12,189.34,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634768766,3.12,189.33,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634768961,3.12,189.32,189.3,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1753634769162,3.12,189.34,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634769358,3.12,189.34,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634769561,3.12,189.33,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634769864,3.12,189.33,189.3,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753634769865,121.80371799,189.41,189.3,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1753634770062,3.12,189.4,189.31,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1753634770461,3.12,189.4,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634770664,3.12,189.4,189.33,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634770859,3.12,189.4,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634771262,5.2794,189.38,189.34,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1753634771463,3.12,189.36,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634771661,116.66,189.42,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634771862,3.12,189.41,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634772465,8.3985,189.41,189.37,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753634772658,3.12,189.4,189.33,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634772863,3.12,189.4,189.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634773567,3.12,189.4,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634773773,3.12,189.43,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634774267,5.2782,189.42,189.38,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753634774466,119.78,189.44,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634774664,3.12,189.43,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634775066,3.12,189.43,189.39,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634775267,3.12,189.42,189.39,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634775569,3.12,189.42,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753634775869,3.12,189.42,189.4,8.1484]
["bitfinex-derivatives","SOLF0:USTF0",1753634776060,3.12,189.44,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634776261,3.12,189.46,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634776668,3.12,189.44,189.42,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1753634776867,5.12371799,189.52,189.39,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634777071,5.2766,189.48,189.44,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753634777267,3.12,189.46,189.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634777770,116.64,189.51,189.42,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634777975,3.12,189.5,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634778373,116.64,189.51,189.42,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634778673,3.12,189.48,189.42,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634778867,3.12,189.5,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634779066,3.12,189.49,189.46,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753634779263,3.12,189.49,189.42,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634779264,3.12,189.49,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634779468,121.9156,189.51,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634779767,3.12,189.5,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634780267,5.2758,189.5,189.46,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753634780468,3.12,189.49,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634781067,3.12,189.49,189.42,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634781273,3.12,189.49,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634782169,125.0356,189.51,189.45,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634782370,3.12,189.5,189.45,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634782570,3.12,189.5,189.45,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634783176,3.12,189.49,189.46,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753634783372,3.12,189.48,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634784075,3.12,189.5,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634784269,3.12,189.49,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634784470,116.64,189.51,189.45,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634784666,116.64,189.51,189.42,7.99371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634784876,5.2766,189.48,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753634785076,3.12,189.47,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753634785275,3.12,189.45,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753634785966,3.12,189.49,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634786171,5.2758,189.51,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634786369,3.12,189.48,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634786574,116.58,189.53,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634787170,3.12,189.52,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634787675,3.12,189.52,189.51,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753634789068,8.3747,189.54,189.51,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753634789272,3.1,189.53,189.45,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634789675,5.2756,189.51,189.45,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634789874,3.1,189.5,189.45,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634790177,5.2759,189.5,189.45,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634790379,3.1,189.48,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753634790573,3.1,189.49,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634790774,3.1,189.48,189.45,7.98371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634790975,3.1,189.48,189.47,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753634792277,5.2758,189.5,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753634792574,3.1,189.47,189.46,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753634793079,3.1,189.52,189.45,5.12371799]
["bitfinex-derivatives","SOLF0:USTF0",1753634793282,3.1,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634793775,3.1,189.52,189.51,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753634794383,3.1,189.51,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634794880,3.1,189.53,189.52,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753634795274,116.56,189.55,189.51,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753634795581,3.1,189.54,189.48,3.18947738]
["bitfinex-derivatives","SOLF0:USTF0",1753634795779,3.1,189.54,189.4,3.18947738]
["bitfinex-derivatives","SOLF0:USTF0",1753634795780,3.1,189.51,189.46,6.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1753634795972,116.54,189.5,189.42,3.18947738]
["bitfinex-derivatives","SOLF0:USTF0",1753634796172,3.1,189.49,189.4,6.04947738]
["bitfinex-derivatives","SOLF0:USTF0",1753634796378,3.18947738,189.48,189.38,3.18947738]
["bitfinex-derivatives","SOLF0:USTF0",1753634796579,6.28947738,189.47,189.37,3.18947738]
["bitfinex-derivatives","SOLF0:USTF0",1753634796776,3.1,189.47,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634796977,3.1,189.41,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634797172,116.54,189.44,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634797383,116.54,189.44,189.33,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634797683,3.1,189.43,189.33,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634797982,3.1,189.42,189.33,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634798584,3.1,189.43,189.33,8.39582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634798875,3.1,189.43,189.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634799082,3.1,189.42,189.36,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634799273,3.1,189.42,189.36,8.39582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634799678,3.1,189.41,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634799878,3.1,189.43,189.36,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634800279,3.1,189.43,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634801081,116.54,189.48,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634801386,3.1,189.43,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634801582,116.54,189.48,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634801583,3.1,189.47,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634801777,5.277,189.46,189.42,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753634801983,3.1,189.47,189.42,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634802183,3.1,189.47,189.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634802483,3.1,189.46,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753634802681,3.1,189.45,189.44,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753634803779,116.54,189.48,189.42,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634803983,3.1,189.43,189.42,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634804381,3.1,189.43,189.42,10.81372086]
["bitfinex-derivatives","SOLF0:USTF0",1753634804578,3.1,189.43,189.39,8.39582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634804883,116.54,189.48,189.39,8.39582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634804884,116.54,189.48,189.43,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753634805078,3.1,189.47,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634805277,5.2774,189.45,189.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634805476,3.1,189.43,189.42,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753634806380,5.2775,189.44,189.41,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753634806678,3.1,189.42,189.41,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753634808178,3.1,189.42,189.39,8.39582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634808179,3.1,189.42,189.39,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634808387,3.1,189.42,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634808388,3.1,189.42,189.36,8.39582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634808980,3.1,189.42,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634809186,3.1,189.41,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634809487,3.1,189.41,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634809686,3.1,189.41,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634809888,5.2778,189.43,189.36,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634810385,3.1,189.41,189.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634810784,3.1,189.41,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753634811483,3.1,189.41,189.4,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1753634811891,3.1,189.41,189.4,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753634812086,3.1,189.44,189.43,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753634812591,3.1,189.43,189.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634812990,3.1,189.42,189.41,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753634813287,3.1,189.47,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634813990,5.2775,189.45,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634814186,3.1,189.44,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634814387,116.54,189.48,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634814591,3.1,189.43,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634815391,3.1,189.47,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634815787,3.1,189.47,189.43,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634816091,116.54,189.48,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634816092,3.1,189.48,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634816396,3.1,189.54,189.43,8.39582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634816797,3.1,189.54,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634817391,3.1,189.52,189.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753634817995,3.1,189.52,189.5,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753634818188,122.05582086,189.55,189.43,9.83240753]
["bitfinex-derivatives","SOLF0:USTF0",1753634818388,3.01,189.54,189.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634818688,3.01,189.54,189.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634819290,5.275,189.53,189.49,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753634819691,3.01,189.53,189.46,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634819996,3.01,189.53,189.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634820592,8.2851,189.53,189.49,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753634820797,5.2751,189.53,189.49,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1753634821098,3.01,189.54,189.46,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634821390,3.01,189.54,189.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634821593,3.01,189.54,189.52,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753634821792,119.49,189.55,189.49,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634821994,3.01,189.54,189.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634822200,116.48,189.55,189.46,4.29658667]
["bitfinex-derivatives","SOLF0:USTF0",1753634822201,3.01,189.53,189.52,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753634823494,116.48,189.55,189.54,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753634823700,3.01,189.56,189.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634823995,3.01,189.56,189.55,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753634824197,3.01,189.56,189.55,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753634824397,3.01,189.58,189.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634824595,116.48,189.59,189.56,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753634824798,3.01,189.58,189.56,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753634825102,116.48,189.59,189.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634825302,116.48,189.59,189.51,5.53582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634825303,5.2737,189.58,189.54,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753634825499,3.01,189.56,189.54,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1753634826002,3.01,189.56,189.55,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753634826202,3.01,189.56,189.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634826503,3.01,189.56,189.54,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1753634826711,3.01,189.54,189.51,8.68582086]
["bitfinex-derivatives","SOLF0:USTF0",1753634827003,3.01,189.54,189.53,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753634829100,3.01,189.54,189.53,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753634829701,3.01,189.56,189.54,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753634829896,3.01,189.56,189.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634830401,116.48,189.59,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753634830402,3.01,189.58,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753634830601,3.01,189.57,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753634831000,3.01,189.57,189.56,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753634831303,3.01,189.57,189.56,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753634832205,3.01,189.57,189.56,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753634833501,3.01,189.57,189.52,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634833800,3.01,189.58,189.56,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753634833993,3.01,189.56,189.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634834196,3.01,189.58,189.55,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634834393,116.48,189.59,189.55,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634834599,3.01,189.56,189.55,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1753634835003,3.01,189.56,189.55,8.4244]
["bitfinex-derivatives","SOLF0:USTF0",1753634835307,3.01,189.58,189.57,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753634835505,116.48,189.59,189.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634835705,119.49,189.59,189.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634835906,3.01,189.65,189.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634836105,116.4,189.64,189.6,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634836401,5.2727,189.62,189.58,8.4625462]
["bitfinex-derivatives","SOLF0:USTF0",1753634836603,3.01,189.61,189.58,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634836899,3.01,189.63,189.58,6.3392462]
["bitfinex-derivatives","SOLF0:USTF0",1753634837407,3.01,189.63,189.6,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753634837604,3.01,189.63,189.58,6.3392462]
["bitfinex-derivatives","SOLF0:USTF0",1753634838405,3.01,189.63,189.6,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753634839405,3.01,189.63,189.56,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634839607,3.01,189.63,189.6,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634839809,3.01,189.62,189.6,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634840005,3.01,189.62,189.61,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753634840406,3.01,189.64,189.62,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753634840608,3.01,189.63,189.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634840807,3.01,189.64,189.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634841010,116.36,189.65,189.63,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753634841206,116.36,189.65,189.63,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634841513,3.01,189.68,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753634841706,3.01,189.67,189.66,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753634844116,119.37,189.69,189.68,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753634844812,3.01,189.68,189.67,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753634845007,3.01,189.67,189.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634845211,3.01,189.67,189.66,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753634845515,3.01,189.75,189.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634845712,3.01,189.75,189.67,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634845911,3.01,189.72,189.67,6.3392462]
["bitfinex-derivatives","SOLF0:USTF0",1753634846113,5.2695,189.73,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634846412,3.01,189.7,189.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634846611,3.01,189.75,189.69,6.3392462]
["bitfinex-derivatives","SOLF0:USTF0",1753634846813,3.01,189.75,189.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634847015,470.92,189.76,189.6,13.7353462]
["bitfinex-derivatives","SOLF0:USTF0",1753634847016,3.01,189.74,189.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634847311,3.01,189.74,189.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753634847504,3.01,189.74,189.71,6.3392462]
["bitfinex-derivatives","SOLF0:USTF0",1753634847705,3.01,189.74,189.73,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753634847915,3.01,189.74,189.73,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1753634848517,119.25,189.76,189.74,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1753634849611,119.25,189.76,189.75,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753634849812,119.25,189.76,189.75,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753634850008,116.32,189.76,189.75,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1753634850416,2.93,189.75,189.74,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753634850805,2.93,189.75,189.6,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634850806,6.1192462,189.78,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753634851006,2.93,189.74,189.69,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634851209,116.3,189.75,189.71,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634851412,119.23,189.75,189.74,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753634851617,116.3,189.75,189.74,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753634851811,116.26,189.78,189.74,8.1391]
["bitfinex-derivatives","SOLF0:USTF0",1753634852017,2.93,189.76,189.75,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753634852317,2.93,189.76,189.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634852508,116.26,189.78,189.72,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753634852509,2.93,189.75,189.72,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753634852709,2.93,189.73,189.65,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634852917,2.93,189.71,189.65,6.0592462]
["bitfinex-derivatives","SOLF0:USTF0",1753634853118,116.26,189.72,189.65,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634853319,2.93,189.71,189.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634853519,2.93,189.71,189.67,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634853811,2.93,189.71,189.7,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753634854019,2.93,189.71,189.7,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1753634854313,2.93,189.71,189.53,4.29658667]
["bitfinex-derivatives","SOLF0:USTF0",1753634854314,2.93,189.71,189.63,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634854619,2.93,189.71,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634854813,5.2706,189.69,189.65,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753634855016,5.2706,189.69,189.65,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753634855315,2.93,189.67,189.65,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753634855515,2.93,189.66,189.65,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753634856119,2.93,189.68,189.65,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753634856417,2.93,189.67,189.65,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753634856822,2.93,189.67,189.66,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753634857714,2.93,189.67,189.66,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753634858315,2.93,189.67,189.66,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1753634859319,2.93,189.67,189.66,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1753634859517,116.26,189.72,189.7,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753634859721,116.26,189.72,189.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634859926,2.93,189.71,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634860230,2.93,189.7,189.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634860420,116.26,189.72,189.7,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753634860421,2.93,189.71,189.7,8.1405]
["bitfinex-derivatives","SOLF0:USTF0",1753634860622,2.93,189.71,189.69,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634860928,116.26,189.72,189.56,8.58212737]
["bitfinex-derivatives","SOLF0:USTF0",1753634860929,2.93,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634861428,2.93,189.7,189.69,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753634861623,2.93,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634861830,2.93,189.7,189.67,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753634862027,2.93,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634862826,6.1192462,189.7,189.61,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634863033,2.93,189.69,189.59,3.1892462]
["bitfinex-derivatives","SOLF0:USTF0",1753634863228,3.1892462,189.64,189.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634863428,2.93,189.63,189.53,7.48583287]
["bitfinex-derivatives","SOLF0:USTF0",1753634863722,119.4092462,189.64,189.53,7.48583287]
["bitfinex-derivatives","SOLF0:USTF0",1753634863723,2.93,189.61,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634863924,5.2732,189.61,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634864128,3.1892462,189.62,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634864129,2.93,189.6,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634864734,2.93,189.6,189.51,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634865029,2.93,189.6,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634865334,116.22,189.63,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634865527,2.93,189.61,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634865929,116.22,189.63,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753634866235,2.93,189.62,189.61,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753634867936,2.93,189.62,189.54,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634868138,2.93,189.62,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634869238,2.93,189.62,189.61,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753634871242,2.93,189.64,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634871442,116.22,189.65,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634871645,2.93,189.67,189.66,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1753634872744,2.93,189.67,189.66,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1753634873336,119.15,189.7,189.69,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753634873535,116.22,189.7,189.63,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634873742,119.15,189.7,189.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634873937,2.93,189.69,189.63,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634874339,2.93,189.68,189.63,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634874536,2.93,189.68,189.6,8.39679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634874944,5.2714,189.67,189.63,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753634875143,2.93,189.68,189.57,8.39679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634875144,2.93,189.66,189.57,8.39679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634875342,2.93,189.66,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634875545,5.52679087,189.65,189.54,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634875745,5.52679087,189.65,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634875746,2.93,189.63,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753634876042,2.93,189.63,189.58,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753634876043,5.2727,189.63,189.58,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753634876243,2.93,189.62,189.58,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1753634876946,2.93,189.62,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753634878046,3.11,189.61,189.58,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753634879046,3.11,189.61,189.59,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753634880343,3.11,189.61,189.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634880745,3.11,189.58,189.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634880941,3.11,189.56,189.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634882242,8.63679087,189.56,189.45,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634882437,5.2756,189.52,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753634882641,3.11,189.51,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753634882842,3.11,189.5,189.47,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753634883047,3.11,189.5,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634883747,3.11,189.49,189.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634884137,3.11,189.49,189.45,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753634884341,5.2762,189.5,189.38,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634884342,8.63679087,189.5,189.38,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634884542,3.11,189.46,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634884745,3.11,189.44,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634886850,5.2778,189.44,189.38,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753634887043,3.11,189.44,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634887250,3.11,189.42,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634887547,3.11,189.42,189.4,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753634888053,3.11,189.41,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634888346,3.11,189.41,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634888541,3.11,189.39,189.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753634888738,3.11,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634888942,3.11,189.39,189.35,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753634889543,3.11,189.39,189.33,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1753634889747,3.11,189.39,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634889948,3.11,189.39,189.34,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753634890149,3.11,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634890946,119.37,189.39,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634891249,116.26,189.39,189.36,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753634891444,116.26,189.39,189.22,4.29658667]
["bitfinex-derivatives","SOLF0:USTF0",1753634891445,3.11,189.38,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634891646,5.52679087,189.38,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634891840,3.11,189.37,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634892749,3.11,189.36,189.31,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753634895244,5.52679087,189.38,189.28,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1753634895447,3.11,189.34,189.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634895844,5.52679087,189.35,189.22,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634896048,3.11,189.34,189.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634896349,3.11,189.34,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753634896547,3.11,189.33,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634896750,119.39,189.37,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634897051,116.28,189.37,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634897252,3.11,189.33,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634897651,3.11,189.34,189.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634897952,3.11,189.33,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634898641,3.11,189.33,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634900053,116.28,189.37,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634900349,3.11,189.34,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634901046,3.11,189.37,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634901246,116.3,189.38,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634901452,3.11,189.43,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634901649,3.11,189.43,189.35,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634901650,119.39,189.43,189.35,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634901845,119.39,189.43,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634902042,3.11,189.41,189.35,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634902244,3.11,189.41,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634902445,3.11,189.41,189.37,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753634902647,119.39,189.43,189.35,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634902843,119.39,189.43,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634903149,119.39,189.43,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634903355,3.11,189.42,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634904056,3.11,189.42,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634906149,3.11,189.45,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634906354,116.28,189.44,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634906555,3.11,189.43,189.4,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753634906852,116.28,189.44,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634907052,116.28,189.44,189.42,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753634907257,116.28,189.44,189.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753634909355,116.28,189.44,189.38,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634909661,2.95,189.42,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634909852,2.95,189.41,189.35,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634910057,2.95,189.41,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634911056,2.95,189.42,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634911262,119.23,189.44,189.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634912059,121.558,189.44,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634912258,2.95,189.43,189.35,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634912460,2.95,189.43,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634912461,8.228,189.43,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634912663,116.28,189.44,189.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634912965,5.2795,189.38,189.34,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753634913167,2.95,189.37,189.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634913363,116.24,189.38,189.29,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634913666,2.95,189.43,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634913866,116.24,189.44,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634914056,116.24,189.44,189.42,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753634914257,116.24,189.44,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634914460,116.24,189.44,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634914768,2.95,189.42,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634915066,2.95,189.43,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634915266,119.19,189.46,189.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634915466,116.24,189.46,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634916070,2.95,189.49,189.42,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634916268,116.24,189.5,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634916470,119.19,189.5,189.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634916660,2.95,189.52,189.48,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634916864,119.17,189.53,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634917171,2.95,189.52,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634918069,2.95,189.52,189.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634918865,2.95,189.51,189.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634919273,2.95,189.51,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634919464,2.95,189.5,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634919859,5.2766,189.49,189.42,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634920068,2.95,189.47,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634920371,116.2,189.48,189.47,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753634920784,119.15,189.52,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634921071,2.95,189.5,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634921566,5.2761,189.5,189.46,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753634921870,119.15,189.52,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634922069,2.95,189.51,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634922271,2.95,189.51,189.45,8.62679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634922469,2.95,189.51,189.46,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753634922963,2.95,189.51,189.44,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753634923166,2.95,189.51,189.42,8.62679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634923373,2.95,189.5,189.39,5.52679087]
["bitfinex-derivatives","SOLF0:USTF0",1753634923567,2.95,189.5,189.41,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753634923966,2.95,189.47,189.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634924165,2.95,189.41,189.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634924367,2.95,189.4,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634924768,2.95,189.39,189.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634925070,2.95,189.39,189.38,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753634925469,2.95,189.39,189.36,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753634925666,2.95,189.39,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634925971,2.95,189.42,189.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634926171,116.16,189.41,189.37,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753634926361,5.88165639,189.52,189.23,426.61759974]
["bitfinex-derivatives","SOLF0:USTF0",1753634926362,2.95,189.44,189.38,3.19461103]
["bitfinex-derivatives","SOLF0:USTF0",1753634926562,2.95,189.44,189.4,3.19461103]
["bitfinex-derivatives","SOLF0:USTF0",1753634926766,116.18,189.45,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634926970,2.95,189.45,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634927163,2.95,189.53,189.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634927468,119.11,189.5,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634927669,2.95,189.49,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634928166,116.16,189.5,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634928372,119.11,189.5,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634928677,2.95,189.49,189.47,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1753634929667,116.16,189.5,189.45,5.53384973]
["bitfinex-derivatives","SOLF0:USTF0",1753634929668,116.16,189.5,189.48,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753634930170,116.16,189.5,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634930171,2.95,189.48,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634930369,8.2264,189.49,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634931062,2.95,189.49,189.42,5.53384973]
["bitfinex-derivatives","SOLF0:USTF0",1753634931372,116.16,189.5,189.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634931575,121.4361,189.5,189.47,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753634931869,116.16,189.5,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634932265,116.16,189.5,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634932570,119.11,189.5,189.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634932761,119.11,189.5,189.47,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1753634932963,119.11,189.5,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634934273,124.3861,189.5,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634934767,119.11,189.5,189.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634935167,119.11,189.5,189.48,8.3766]
["bitfinex-derivatives","SOLF0:USTF0",1753634935368,116.16,189.5,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634935674,5.2769,189.48,189.45,5.53384973]
["bitfinex-derivatives","SOLF0:USTF0",1753634935872,2.95,189.47,189.45,8.63384973]
["bitfinex-derivatives","SOLF0:USTF0",1753634936174,2.95,189.49,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634936475,2.95,189.48,189.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634936773,2.95,189.48,189.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753634937873,116.16,189.5,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634938375,119.12,189.5,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634938776,2.96,189.49,189.48,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753634939275,2.96,189.48,189.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634939472,2.96,189.48,189.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634939677,2.96,189.48,189.47,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753634940068,2.96,189.49,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634940271,116.16,189.5,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634940472,119.12,189.5,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634940776,2.96,189.49,189.46,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753634940971,116.16,189.5,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634941372,121.4363,189.5,189.46,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1753634941676,2.96,189.49,189.46,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1753634941877,2.96,189.49,189.47,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753634942079,116.16,189.5,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634942277,119.12,189.5,189.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634942475,119.12,189.5,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634943285,2.96,189.49,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634943579,2.96,189.46,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634943772,5.2771,189.47,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634943975,116.16,189.5,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634943976,2.96,189.44,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634944782,2.96,189.44,189.37,5.53384973]
["bitfinex-derivatives","SOLF0:USTF0",1753634944783,2.96,189.44,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634944970,2.96,189.43,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634945175,2.96,189.44,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634946277,2.96,189.43,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634946677,2.96,189.44,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634947381,5.2783,189.42,189.39,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753634947782,2.96,189.41,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634947984,2.96,189.41,189.34,5.53384973]
["bitfinex-derivatives","SOLF0:USTF0",1753634948178,2.96,189.41,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634948486,5.2791,189.4,189.37,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753634948684,121.63384973,189.45,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634948883,2.96,189.37,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634949084,2.96,189.37,189.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1753634949483,2.96,189.37,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634949684,2.96,189.35,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753634949883,2.96,189.38,189.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634950486,2.96,189.36,189.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753634950687,116.1,189.4,189.32,5.53384973]
["bitfinex-derivatives","SOLF0:USTF0",1753634950883,119.06,189.4,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634951186,119.06,189.4,189.36,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753634951387,116.1,189.4,189.36,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753634951586,2.96,189.38,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634951781,2.96,189.36,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634951984,2.96,189.35,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634952379,2.96,189.35,189.34,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1753634952982,2.96,189.37,189.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634953183,2.96,189.36,189.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634953587,2.96,189.36,189.35,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753634955099,2.96,189.38,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634956095,2.96,189.39,189.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634956295,2.96,189.39,189.34,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1753634956499,2.96,189.39,189.34,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753634956899,2.96,189.39,189.35,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753634957098,116.1,189.4,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634957299,2.96,189.38,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634957499,2.96,189.38,189.33,3.19585495]
["bitfinex-derivatives","SOLF0:USTF0",1753634957500,2.96,189.38,189.37,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1753634958000,119.06,189.4,189.38,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753634958205,2.96,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634958599,2.96,189.39,189.38,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753634958799,2.96,189.39,189.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634958998,2.96,189.42,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634959300,119.04,189.43,189.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634960203,119.04,189.43,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634960403,2.96,189.42,189.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634960704,119.04,189.43,189.42,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753634961202,119.04,189.43,189.41,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1753634961400,2.96,189.41,189.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634961893,2.96,189.4,189.39,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753634962494,2.96,189.42,189.4,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753634962700,2.96,189.41,189.4,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753634962900,2.96,189.41,189.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634963201,2.96,189.41,189.39,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753634963807,8.2389,189.41,189.38,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753634964309,5.2789,189.4,189.37,8.47555495]
["bitfinex-derivatives","SOLF0:USTF0",1753634964602,2.96,189.37,189.33,3.19585495]
["bitfinex-derivatives","SOLF0:USTF0",1753634964803,2.96,189.36,189.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634965006,2.96,189.36,189.35,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753634965206,8.2397,189.38,189.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634965505,119.04,189.43,189.37,3.19585495]
["bitfinex-derivatives","SOLF0:USTF0",1753634965701,119.04,189.43,189.3,7.46221991]
["bitfinex-derivatives","SOLF0:USTF0",1753634965702,119.04,189.43,189.39,3.19585495]
["bitfinex-derivatives","SOLF0:USTF0",1753634965902,116.08,189.43,189.41,3.19585495]
["bitfinex-derivatives","SOLF0:USTF0",1753634966101,2.96,189.46,189.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634966707,8.2373,189.46,189.43,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753634967005,8.2373,189.46,189.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634967205,2.96,189.46,189.44,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1753634967405,2.96,189.46,189.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753634968000,2.92,189.45,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634968197,2.92,189.45,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634968598,2.92,189.45,189.43,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753634969007,2.92,189.45,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634969204,2.92,189.45,189.44,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753634969397,2.92,189.46,189.44,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1753634969605,2.92,189.46,189.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634969902,2.92,189.43,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634970108,2.92,189.42,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634970310,2.92,189.42,189.41,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753634970902,2.92,189.47,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753634971100,2.92,189.46,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634971309,2.92,189.45,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634971705,2.92,189.45,189.43,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753634971909,2.92,189.45,189.43,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753634972103,2.92,189.44,189.43,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753634972508,2.92,189.43,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634972712,2.92,189.42,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634973311,2.92,189.42,189.41,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753634973612,2.92,189.42,189.41,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753634974010,2.92,189.42,189.41,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753634974211,5.2772,189.46,189.41,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753634974613,2.92,189.42,189.41,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1753634975213,2.92,189.42,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634975413,2.92,189.41,189.4,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1753634976116,2.92,189.47,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634977516,2.92,189.46,189.44,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753634977718,2.92,189.45,189.44,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1753634978518,2.92,189.45,189.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634979214,5.2769,189.47,189.43,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753634979514,2.92,189.46,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634979911,2.92,189.46,189.42,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1753634980115,2.92,189.46,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634980312,2.92,189.46,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634980916,2.92,189.46,189.43,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753634981119,2.92,189.46,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634981315,5.2771,189.47,189.42,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1753634981720,2.92,189.44,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634982016,2.92,189.46,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634982218,2.92,189.46,189.43,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753634982615,2.92,189.46,189.36,8.47359259]
["bitfinex-derivatives","SOLF0:USTF0",1753634982816,2.92,189.45,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634983012,2.92,189.45,189.31,4.31824595]
["bitfinex-derivatives","SOLF0:USTF0",1753634983013,2.92,189.42,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634983223,2.92,189.39,189.31,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1753634983520,2.92,189.39,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634983720,2.92,189.39,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753634983915,2.92,189.39,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634984215,2.92,189.38,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634985114,2.92,189.38,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634985322,2.92,189.4,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634985716,2.92,189.4,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753634985911,5.2799,189.37,189.32,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1753634986219,5.2799,189.37,189.3,5.53359259]
["bitfinex-derivatives","SOLF0:USTF0",1753634986420,2.92,189.34,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634987921,2.92,189.34,189.33,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753634988122,2.92,189.36,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634988621,5.53359259,189.41,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634988821,2.92,189.4,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634989319,2.92,189.37,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634990126,5.53359259,189.41,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634990321,2.92,189.35,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634990518,2.92,189.35,189.34,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753634990714,2.92,189.35,189.27,4.31824595]
["bitfinex-derivatives","SOLF0:USTF0",1753634990923,2.92,189.4,189.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634991525,2.92,189.36,189.34,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1753634991823,2.92,189.35,189.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634992015,2.92,189.34,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634992417,2.92,189.4,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634992613,5.2795,189.38,189.34,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753634992815,2.92,189.4,189.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634992816,2.92,189.36,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634993215,5.2789,189.4,189.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634993419,3.19603503,189.5,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634993420,2.92,189.42,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634993922,2.92,189.45,189.37,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753634994120,2.92,189.45,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634994316,2.92,189.45,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634995025,2.92,189.43,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634995227,2.92,189.42,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634995420,119.13603503,189.46,189.39,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753634995617,2.92,189.45,189.39,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753634995922,2.92,189.45,189.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634997015,2.92,189.45,189.35,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753634997016,5.2787,189.41,189.37,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753634997223,2.92,189.43,189.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634997626,2.92,189.45,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634998720,5.2786,189.41,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634998925,2.95,189.4,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753634999919,8.2289,189.4,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635000723,2.95,189.4,189.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635001121,119.13603503,189.46,189.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635001326,2.95,189.39,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635002221,2.95,189.39,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635002417,2.95,189.37,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635002621,2.95,189.36,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635004825,2.95,189.36,189.3,6.33603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635005024,2.95,189.37,189.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635005724,2.95,189.36,189.31,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635005931,2.95,189.36,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635006318,2.95,189.36,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635007525,360.84165639,189.52,189.35,6.33603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635007730,2.95,189.44,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635008030,2.95,189.44,189.32,4.31824595]
["bitfinex-derivatives","SOLF0:USTF0",1753635008031,2.95,189.43,189.39,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635008234,2.95,189.43,189.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635008423,3.19603503,189.49,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635008627,3.19603503,189.47,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635008828,2.95,189.46,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635009032,5.2779,189.44,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635009231,3.19603503,189.47,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635009432,2.95,189.41,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635009929,2.95,189.41,189.35,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635010137,2.95,189.4,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635010336,2.95,189.39,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635011033,2.95,189.41,189.38,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1753635011227,2.95,189.42,189.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635011630,5.2781,189.43,189.38,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753635011831,2.95,189.41,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635012133,2.95,189.41,189.38,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753635012134,2.95,189.41,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635012528,2.95,189.41,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635012735,2.95,189.41,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635015334,2.95,189.41,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635015638,2.95,189.4,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635016639,2.95,189.42,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635016938,2.95,189.42,189.37,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635017340,2.95,189.46,189.39,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635017537,2.95,189.46,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635017733,5.2774,189.46,189.42,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753635017938,2.95,189.44,189.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635019437,2.95,189.43,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635020435,2.95,189.43,189.4,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753635020633,2.95,189.42,189.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635020836,2.95,189.42,189.34,4.33050255]
["bitfinex-derivatives","SOLF0:USTF0",1753635020837,2.95,189.42,189.34,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635021038,2.95,189.42,189.37,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753635021237,2.95,189.4,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635021432,2.95,189.39,189.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635022739,2.95,189.39,189.3,7.52653758]
["bitfinex-derivatives","SOLF0:USTF0",1753635022943,2.95,189.39,189.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635023136,5.2799,189.37,189.32,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1753635023440,2.95,189.39,189.32,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753635023640,2.95,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635023842,6.14603503,189.39,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635024041,2.95,189.38,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635024846,5.2797,189.37,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635025050,2.95,189.4,189.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635026042,2.95,189.4,189.34,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635026240,3.19603503,189.5,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635026241,3.19603503,189.45,189.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635026640,3.19603503,189.45,189.28,5.72141825]
["bitfinex-derivatives","SOLF0:USTF0",1753635026641,2.95,189.44,189.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635027840,2.85,189.46,189.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635028044,2.85,189.46,189.4,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753635028346,5.2775,189.45,189.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635028548,2.85,189.44,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635029045,2.85,189.44,189.41,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753635029240,2.85,189.44,189.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635030341,2.85,189.4,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635030947,2.85,189.4,189.36,3.19603503]
["bitfinex-derivatives","SOLF0:USTF0",1753635031249,6.04603503,189.4,189.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635031439,2.85,189.39,189.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635031844,2.85,189.39,189.34,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753635032145,2.85,189.38,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635032346,2.85,189.37,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635032542,115.76,189.47,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635032747,2.85,189.4,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635033447,2.85,189.41,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635033649,2.85,189.43,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635034347,2.85,189.43,189.39,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753635034543,2.85,189.43,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635034744,8.1281,189.43,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635034944,5.2781,189.43,189.38,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1753635035149,115.72,189.46,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635035150,2.85,189.45,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635035352,5.2788,189.41,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635035544,2.85,189.39,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635035749,5.2788,189.41,189.37,10.81517195]
["bitfinex-derivatives","SOLF0:USTF0",1753635035952,5.2784,189.42,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635036161,2.85,189.41,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635036353,2.85,189.4,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635036553,2.85,189.4,189.34,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635036755,2.85,189.4,189.34,8.68557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635036951,5.2796,189.38,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753635037152,2.85,189.37,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753635037347,2.85,189.37,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635037755,2.85,189.38,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635037965,2.85,189.37,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635038851,5.2799,189.37,189.33,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753635039056,2.85,189.35,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635039655,2.85,189.35,189.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635039875,2.85,189.35,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635040066,2.85,189.34,189.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635040270,2.85,189.36,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635040473,5.53557195,189.41,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635040474,2.85,189.35,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635041582,5.2797,189.37,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635041869,2.85,189.38,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635042076,5.53557195,189.43,189.3,4.33050255]
["bitfinex-derivatives","SOLF0:USTF0",1753635042271,5.2796,189.38,189.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635042576,2.85,189.37,189.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635042769,2.85,189.37,189.3,4.33050255]
["bitfinex-derivatives","SOLF0:USTF0",1753635042770,2.85,189.39,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635043171,2.85,189.39,189.35,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753635043376,2.85,189.38,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635043576,2.85,189.38,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635043877,2.85,189.39,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635044376,8.1293,189.39,189.31,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635044577,2.85,189.38,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635044774,2.85,189.38,189.31,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635044977,2.85,189.39,189.31,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635045277,115.68,189.44,189.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635045278,2.85,189.41,189.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635045474,2.85,189.41,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635045674,115.68,189.44,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635045878,2.85,189.43,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635046070,2.85,189.42,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635046268,2.85,189.42,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635046467,5.2786,189.41,189.38,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753635046671,115.68,189.44,189.38,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753635046873,2.85,189.4,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635048180,115.68,189.44,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635048375,115.68,189.44,189.34,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635048578,2.85,189.42,189.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635049972,115.68,189.44,189.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635050179,2.85,189.45,189.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635051184,8.1277,189.45,189.41,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753635051384,2.85,189.45,189.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635051970,8.1275,189.45,189.37,9.8660745]
["bitfinex-derivatives","SOLF0:USTF0",1753635052173,2.85,189.44,189.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635053281,8.1278,189.44,189.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635054487,5.278,189.43,189.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635054779,2.85,189.47,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635055082,2.85,189.44,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635055385,2.85,189.41,189.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635055577,8.1304,189.35,189.29,4.33050255]
["bitfinex-derivatives","SOLF0:USTF0",1753635055777,2.85,189.35,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635056679,8.1303,189.35,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635057178,5.2808,189.33,189.3,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753635057382,8.1308,189.33,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635057681,8.1308,189.33,189.29,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1753635057682,8.1308,189.33,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635057880,8.1308,189.33,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635058086,8.1308,189.33,189.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635058087,2.85,189.33,189.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635060287,2.9,189.32,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635060478,5.53557195,189.33,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635060479,5.2836,189.24,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635060688,2.9,189.29,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635061087,2.9,189.24,189.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635061386,2.9,189.24,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635062185,5.53557195,189.3,189.15,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635062388,2.9,189.24,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635062587,2.9,189.29,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635062783,2.9,189.29,189.2,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753635062784,5.2827,189.27,189.2,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1753635062991,2.9,189.26,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635063388,5.2836,189.24,189.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635063588,2.9,189.23,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635063985,2.9,189.22,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635064184,2.9,189.21,189.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635065389,2.9,189.21,189.16,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753635065589,2.9,189.26,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635065785,2.9,189.23,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635065980,2.9,189.2,189.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635066386,2.9,189.18,189.13,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753635066586,2.9,189.18,189.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635066891,2.9,189.17,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635067396,2.9,189.16,189.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635067788,2.9,189.16,189.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635067990,2.9,189.14,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635069382,2.9,189.11,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635069586,2.9,189.11,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635070191,2.9,189.11,189.05,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753635070393,2.9,189.11,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635070589,2.9,189.11,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635070788,2.9,189.09,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635071391,2.9,189.09,189.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635071583,2.9,189.08,189.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635072188,5.53557195,189.12,189.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635072389,2.9,189.14,189.06,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635072692,2.9,189.14,189.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635075093,5.53557195,189.15,189.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635075094,2.9,189.1,189.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635075395,5.53557195,189.12,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635075595,2.9,189.11,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635075792,2.9,189.08,188.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635076191,5.2883,189.07,189.0,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1753635076390,5.2883,189.07,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635076593,2.9,189.05,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635076992,5.53557195,189.09,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635077193,2.9,189.07,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635077395,2.9,189.07,189.01,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753635077589,2.9,189.06,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635078189,2.9,189.06,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635078388,2.9,189.05,189.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635078895,2.9,189.05,188.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635079397,2.9,189.02,188.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635079791,2.9,189.02,188.96,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753635080095,2.9,189.01,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635080596,2.9,189.01,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635080798,2.9,189.06,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635081094,2.9,189.02,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635081289,2.9,189.02,188.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635081495,2.9,189.02,188.94,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635081698,2.9,189.06,188.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635081895,2.9,189.09,189.0,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635082099,2.9,189.09,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635082694,5.2885,189.06,188.99,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753635082988,2.9,189.04,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635083701,2.9,189.06,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635084195,2.9,189.06,189.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635084593,6.20811762,189.1,189.04,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1753635084797,3.82081762,189.1,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635085394,3.82081762,189.1,189.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635085597,2.9,189.09,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635086495,5.2885,189.06,189.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635086799,2.9,189.04,189.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635087801,6.45638957,189.1,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635087802,5.53557195,189.07,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635088098,3.1,189.06,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635088500,3.1,189.01,189.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635088697,3.1,189.01,188.94,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635088902,3.1,189.01,188.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635089404,5.53557195,189.04,188.91,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635089591,3.1,189.03,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635090095,3.1,189.03,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635090295,5.2914,188.96,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635090490,3.1,188.95,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635090695,3.1,188.98,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635091097,3.1,188.98,188.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635091493,3.1,188.94,188.91,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753635091705,3.1,189.01,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635092192,3.1,189.01,188.89,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635092193,3.1,189.01,188.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635092602,5.2906,188.98,188.89,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635092802,3.1,188.96,188.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635093199,3.1,188.96,188.92,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753635093398,5.2907,188.98,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635093604,3.1,189.01,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635093805,3.1,188.98,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635093999,3.1,188.98,188.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635094400,3.1,188.97,188.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635094804,8.3911,188.97,188.92,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753635095005,8.3911,188.97,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635095299,5.2911,188.97,188.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635095499,5.53557195,188.99,188.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635095696,3.1,188.98,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635095893,5.2923,188.92,188.88,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753635096095,8.3923,188.92,188.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635096298,5.53557195,188.96,188.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635096495,3.1,188.9,188.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635096709,3.1,188.95,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635097102,5.2928,188.91,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635097307,3.1,188.95,188.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635097597,5.2942,188.86,188.81,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753635097797,3.1,188.9,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635097997,5.53557195,188.88,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635098200,5.53557195,188.85,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635098405,3.1,188.84,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635098599,5.53557195,188.82,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635098797,5.2968,188.76,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635099109,3.1,188.78,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635099705,3.1,188.74,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635100020,3.1,188.71,188.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635100308,115.64,188.76,188.51,471.36]
["bitfinex-derivatives","SOLF0:USTF0",1753635100309,3.1,188.66,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635100508,8.63557195,188.69,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635100706,3.1,188.69,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635100904,3.1,188.69,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635101209,3.1,188.68,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635101406,3.1,188.65,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635101615,3.1,188.62,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635101813,3.1,188.62,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635102207,355.86,188.73,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635102208,3.1,188.58,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635102810,5.53557195,188.56,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635103207,5.53557195,188.6,188.47,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635103405,5.53557195,188.63,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635103613,3.1,188.65,188.53,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635103810,3.1,188.65,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635104009,3.1,188.68,188.56,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635104208,3.1,188.68,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635104412,5.53557195,188.69,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635104708,5.53557195,188.89,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635104915,3.1,188.75,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635105502,8.3972,188.75,188.62,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635105701,5.2972,188.75,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635105913,5.53557195,188.73,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635106106,5.2974,188.74,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635106307,8.3974,188.74,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635106613,3.1,188.73,188.65,5.53557195]
["bitfinex-derivatives","SOLF0:USTF0",1753635106812,3.1,188.76,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635107111,3.1,188.73,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635107705,3.1,188.67,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635108108,8.96284835,188.68,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635108308,3.1,188.67,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635108814,8.3993,188.67,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635109014,3.1,188.66,188.52,8.96284835]
["bitfinex-derivatives","SOLF0:USTF0",1753635109212,3.1,188.66,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635109906,3.1,188.7,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635110613,3.1,188.7,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635110806,3.1,188.76,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635111009,3.1,188.76,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635111510,3.1,188.76,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635112717,3.1,188.79,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635113117,3.1,188.79,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635113413,3.1,188.85,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635113617,3.1,188.85,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635114009,8.96284835,188.83,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635114212,5.2971,188.75,188.68,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753635114415,3.1,188.75,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635116815,132.04,188.86,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635116816,3.1,188.78,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635117417,3.1,188.78,188.71,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753635117618,3.1,188.78,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635117915,3.1,188.78,188.72,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753635118122,3.05,188.81,188.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635119116,3.05,188.81,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635119315,8.96284835,188.79,188.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635119511,3.05,188.73,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635119717,3.05,188.72,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635119921,3.05,188.71,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635120516,3.05,188.75,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635120715,3.05,188.78,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635121121,3.05,188.69,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635121419,3.05,188.75,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635121621,3.05,188.75,188.67,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753635121811,3.05,188.75,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635122117,8.96284835,188.8,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635122320,3.05,188.77,188.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635122713,3.05,188.76,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635123819,3.05,188.69,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635124120,3.05,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635125019,3.05,188.73,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635126320,3.05,188.73,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635127319,8.3477,188.73,188.65,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753635127519,3.05,188.73,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635129423,3.05,188.73,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635129726,3.05,188.69,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635130225,8.3489,188.69,188.61,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753635130427,8.3489,188.69,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635130626,3.05,188.73,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635130928,8.3477,188.73,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635131328,3.05,188.73,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635132227,3.05,188.73,188.61,8.96284835]
["bitfinex-derivatives","SOLF0:USTF0",1753635132228,3.05,188.73,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635132422,3.05,188.68,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635132627,3.05,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635133531,3.05,188.69,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635133730,3.05,188.69,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635134328,8.96284835,188.68,188.49,4.34331651]
["bitfinex-derivatives","SOLF0:USTF0",1753635134524,5.3004,188.64,188.56,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753635134721,3.05,188.63,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635135527,3.05,188.63,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635135924,3.05,188.6,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635136121,3.05,188.63,188.54,8.96284835]
["bitfinex-derivatives","SOLF0:USTF0",1753635136326,116.26,188.69,188.55,8.96284835]
["bitfinex-derivatives","SOLF0:USTF0",1753635136628,3.05,188.67,188.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635136823,3.05,188.67,188.57,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753635137020,3.05,188.67,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635137425,5.3004,188.64,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635137626,3.05,188.65,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635138933,5.3008,188.62,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635139129,3.05,188.65,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635139734,5.15455501,188.68,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635139929,3.05,188.67,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635140235,8.3503,188.64,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635140430,3.05,188.64,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635140637,3.05,188.67,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635141328,8.3493,188.67,188.6,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753635141528,3.05,188.66,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635142032,3.05,188.57,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635142232,3.05,188.56,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635142633,3.05,188.58,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635142936,5.15455501,188.59,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635143235,8.20455501,188.59,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635143629,3.05,188.59,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635143834,3.05,188.62,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635144335,5.15455501,188.62,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635144630,3.05,188.58,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635145033,3.05,188.55,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635145237,3.05,188.55,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635145628,3.05,188.54,188.44,9.50401447]
["bitfinex-derivatives","SOLF0:USTF0",1753635145834,3.05,188.54,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635146036,3.05,188.56,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635146232,3.05,188.55,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635146431,3.05,188.54,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635146632,3.05,188.54,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635146831,3.05,188.55,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635147336,3.05,188.52,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635147529,5.15455501,188.53,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635147726,3.02,188.52,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753635148125,8.17455501,188.53,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635148530,3.02,188.52,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635148934,3.02,188.52,188.45,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753635149236,3.02,188.52,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635149437,8.17455501,188.55,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635149835,3.02,188.56,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635150040,3.02,188.57,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635150237,3.02,188.54,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635150433,3.02,188.5,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635150633,3.02,188.54,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635150835,3.02,188.51,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635152041,3.02,188.51,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635152537,3.02,188.53,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635152743,356.4,188.62,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635152744,3.02,188.57,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635153038,5.3029,188.55,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635153438,3.02,188.57,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635153631,5.15455501,188.6,188.5,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635153838,3.02,188.6,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635154338,359.42,188.62,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635154538,359.42,188.62,188.53,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635154844,359.42,188.62,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635155137,3.02,188.62,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635155342,5.15455501,188.73,188.59,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635155542,3.02,188.72,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635155737,5.2998,188.66,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635155945,3.02,188.72,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635156435,3.02,188.72,188.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635156642,5.15455501,188.67,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635156846,5.3002,188.64,188.58,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753635157037,3.02,188.64,188.56,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635157246,3.02,188.67,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635157441,5.15455501,188.69,188.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635157635,3.02,188.65,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635157945,5.3012,188.61,188.54,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635158137,5.15455501,188.66,188.54,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635158338,3.02,188.59,188.54,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635158538,3.02,188.6,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635158940,8.3213,188.6,188.54,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1753635159140,3.02,188.6,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635159439,5.3019,188.58,188.52,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1753635159647,3.02,188.6,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635160034,3.02,188.6,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635160533,5.3026,188.56,188.5,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753635160840,5.3026,188.56,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635160841,3.02,188.56,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635161144,3.02,188.54,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635161339,3.02,188.53,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635161735,5.303,188.54,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635162042,8.323,188.54,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635162640,5.303,188.54,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635163037,8.323,188.54,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635163345,5.3027,188.55,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635163741,3.02,188.57,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635163944,5.3027,188.55,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635164145,5.15455501,188.58,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635164341,3.02,188.54,188.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635164543,5.3035,188.53,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635164942,3.02,188.57,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635165244,116.88,188.62,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635165245,3.02,188.51,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635166642,5.3055,188.45,188.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635166839,3.02,188.45,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635167040,3.02,188.44,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635167341,3.02,188.44,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635168345,5.3065,188.42,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635168742,5.3061,188.43,188.37,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1753635168946,3.02,188.44,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635169145,3.02,188.47,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635169346,5.3055,188.45,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635169944,3.02,188.47,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635170743,3.02,188.43,188.36,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635171046,5.3054,188.46,188.4,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753635171242,3.02,188.47,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635171644,5.3058,188.44,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753635171840,3.02,188.43,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635172239,3.02,188.43,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635172452,3.02,188.43,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635172648,3.02,188.43,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635173347,5.3063,188.42,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635173649,8.3263,188.42,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635174046,5.15455501,188.42,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635174251,5.15455501,188.42,188.29,4.34945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635174252,3.02,188.41,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635174445,3.02,188.41,188.29,9.50401447]
["bitfinex-derivatives","SOLF0:USTF0",1753635174446,3.02,188.41,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635174751,3.02,188.38,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635175049,3.02,188.41,188.34,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1753635175357,8.3276,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635175547,3.02,188.38,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635175747,5.3074,188.39,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635175947,8.3274,188.39,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635176148,3.02,188.38,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635176750,8.3275,188.38,188.33,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753635176951,3.02,188.38,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635177249,5.3081,188.36,188.32,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1753635177449,5.3081,188.36,188.32,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753635177657,3.02,188.39,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635177856,3.02,188.39,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635178353,5.3089,188.33,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635178556,2.95,188.32,188.25,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635178854,2.95,188.32,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635179056,5.15455501,188.37,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635179357,2.95,188.32,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635179554,2.95,188.33,188.27,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1753635179756,2.95,188.33,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635180063,2.95,188.33,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635180064,5.31,188.29,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635180349,2.95,188.33,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635180544,5.3101,188.29,188.25,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753635180749,8.2601,188.29,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635180950,2.95,188.33,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635181155,2.95,188.33,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635181355,5.15455501,188.31,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635181555,2.95,188.3,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635181750,5.15455501,188.31,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635181954,2.95,188.32,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635182254,2.95,188.32,188.26,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753635182455,2.95,188.32,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635182656,5.15455501,188.35,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635182856,2.95,188.34,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635183054,2.95,188.37,188.27,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635183259,2.95,188.37,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635183850,8.258,188.37,188.33,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753635184050,2.95,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635184764,2.95,188.4,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635184963,2.95,188.37,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635185558,2.95,188.4,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635185765,2.95,188.48,188.36,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635185965,2.95,188.48,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635186864,2.95,188.51,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635187162,8.2543,188.5,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635187359,2.95,188.48,188.41,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635187560,2.95,188.48,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635187760,2.95,188.47,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635188657,2.95,188.47,188.37,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753635188863,2.95,188.44,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635189157,2.95,188.41,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635189859,5.15455501,188.42,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635189860,2.95,188.4,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635190065,2.95,188.4,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635190270,5.3084,188.35,188.31,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753635190461,2.95,188.34,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635191163,2.95,188.38,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635191565,5.3072,188.39,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635191969,2.95,188.41,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635192262,5.3075,188.38,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635192857,2.95,188.41,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635193261,2.95,188.41,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635193467,2.95,188.42,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635194166,2.95,188.42,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635195367,5.15455501,188.42,188.32,8.05455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635195669,2.95,188.41,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635196162,2.95,188.41,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635196563,2.95,188.41,188.32,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635196564,2.95,188.41,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635196764,2.95,188.38,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635197371,2.95,188.34,188.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635198173,2.95,188.38,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635198571,5.3081,188.36,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635198768,5.15455501,188.39,188.26,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635198973,117.52,188.48,188.21,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1753635198974,5.15455501,188.42,188.29,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635199169,2.95,188.4,188.29,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635199366,2.95,188.4,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635199762,2.95,188.42,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635199968,2.95,188.42,188.32,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635200162,2.95,188.44,188.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635200366,2.95,188.44,188.32,5.15455501]
["bitfinex-derivatives","SOLF0:USTF0",1753635200568,2.95,188.41,188.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635200864,10.6095,188.48,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635200865,2.95,188.38,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635201872,2.95,188.32,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635202066,2.95,188.32,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635202271,2.95,188.29,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635202871,5.3107,188.27,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635203065,2.95,188.29,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635203271,5.3095,188.31,188.25,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753635203467,2.95,188.32,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635203866,2.95,188.32,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635204081,2.95,188.32,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635204269,2.95,188.32,188.21,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635204270,125.88610378,188.4,188.24,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635204474,2.95,188.39,188.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635204770,2.95,188.39,188.27,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635205074,2.95,188.35,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635205977,8.2584,188.35,188.3,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753635206276,125.88610378,188.4,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635206476,2.95,188.34,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635206771,2.95,188.33,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635206973,2.95,188.32,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635207365,5.3094,188.31,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635207566,2.95,188.32,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753635207767,2.93,188.39,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635208176,8.40610378,188.41,188.25,4.34945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635208372,2.93,188.4,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635209175,5.3086,188.34,188.3,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753635209376,5.3086,188.34,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635209778,5.3086,188.34,188.26,4.34945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635209979,5.3086,188.34,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635210377,5.3089,188.33,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635210576,2.93,188.4,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635211076,8.40610378,188.35,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635211274,2.93,188.34,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635211478,2.93,188.29,188.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635211673,8.40610378,188.35,188.22,4.34945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635211979,2.93,188.34,188.25,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753635212178,2.93,188.34,188.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635213176,5.3092,188.32,188.28,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753635213370,8.40610378,188.38,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635213571,2.93,188.31,188.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635213778,2.93,188.37,188.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635213976,5.3099,188.3,188.26,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753635214179,2.93,188.3,188.22,4.34945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635214376,8.40610378,188.38,188.21,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635214377,2.93,188.32,188.23,4.34945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635214578,2.93,188.37,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635214777,2.93,188.34,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635215386,8.40610378,188.35,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635215387,2.93,188.31,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635215681,2.93,188.31,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635216082,5.3117,188.23,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635216273,2.93,188.25,188.17,4.34945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635216582,2.93,188.27,188.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635217174,2.93,188.27,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635217577,2.93,188.27,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635217982,2.93,188.22,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635218384,2.93,188.19,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635218787,8.40610378,188.14,188.04,7.28945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635218983,2.93,188.12,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635219687,5.3167,188.06,188.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635220183,2.93,188.12,187.97,4.34945946]
["bitfinex-derivatives","SOLF0:USTF0",1753635220390,2.93,188.12,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635220584,2.93,188.12,188.02,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635220784,2.93,188.12,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635220987,2.93,188.12,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635221290,117.92,188.17,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635221291,2.93,188.09,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635221588,8.40610378,188.07,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635221783,2.93,188.05,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635221991,2.93,188.04,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635222184,5.3178,188.02,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635222385,8.40610378,188.16,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635222386,2.93,188.0,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635222590,8.40610378,187.97,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635222791,8.40610378,187.97,187.94,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753635222988,8.40610378,187.97,187.86,4.38744196]
["bitfinex-derivatives","SOLF0:USTF0",1753635223191,8.40610378,187.97,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635223489,8.40610378,187.97,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635223888,2.93,187.96,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635224394,8.40610378,187.97,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635224996,2.93,187.99,187.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635225198,2.93,187.97,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635225492,2.93,187.96,187.86,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635225688,2.93,188.0,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635226196,2.93,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635226396,2.93,187.86,187.77,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635226598,2.93,187.86,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753635226793,2.93,187.89,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635227197,8.40610378,188.04,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635227392,19.03380378,188.16,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635227393,2.93,188.03,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635227696,8.40610378,188.13,187.99,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635227893,2.93,188.12,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635228393,2.93,188.15,188.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635228691,2.93,188.18,188.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635229794,8.40610378,188.2,188.05,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635229994,2.93,188.19,188.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635230502,2.93,188.19,188.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635230895,2.93,188.22,188.17,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753635231194,2.93,188.23,188.17,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753635231395,8.40610378,188.26,188.11,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635231396,8.40610378,188.26,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635231590,8.40610378,188.23,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635231798,2.93,188.22,188.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635232791,2.93,188.22,188.2,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753635233000,357.36,188.28,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635233199,2.93,188.24,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635233597,2.93,188.3,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635233798,119.5,188.31,188.17,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635234004,2.93,188.28,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635234397,5.3111,188.26,188.19,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753635234701,2.93,188.24,188.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635234907,8.40610378,188.29,188.14,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635235201,2.93,188.3,188.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635235504,5.3108,188.27,188.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635235797,119.5,188.31,188.17,8.40610378]
["bitfinex-derivatives","SOLF0:USTF0",1753635235998,8.2397,188.3,188.23,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753635236197,2.93,188.3,188.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635236700,2.93,188.35,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635238195,2.93,188.35,188.1,4.33970417]
["bitfinex-derivatives","SOLF0:USTF0",1753635238196,8.40610378,188.33,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635238399,3.09,188.32,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635239100,3.09,188.32,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635239304,3.09,188.35,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635239703,3.09,188.32,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635240997,8.40610378,188.33,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635240998,3.09,188.3,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635241399,3.09,188.3,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635241400,3.09,188.29,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635242005,3.09,188.29,188.08,357.32]
["bitfinex-derivatives","SOLF0:USTF0",1753635242006,3.09,188.29,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635242197,3.09,188.35,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635242598,3.09,188.35,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635242803,3.09,188.35,188.27,8.13887319]
["bitfinex-derivatives","SOLF0:USTF0",1753635243106,3.09,188.32,188.27,8.13887319]
["bitfinex-derivatives","SOLF0:USTF0",1753635243308,3.09,188.38,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635244305,3.09,188.33,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635244505,3.09,188.32,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635244712,3.09,188.38,188.27,5.16887319]
["bitfinex-derivatives","SOLF0:USTF0",1753635244905,3.09,188.38,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635245303,3.09,188.36,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635245504,8.25887319,188.39,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635246107,3.09,188.39,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635246308,3.09,188.39,188.3,5.16887319]
["bitfinex-derivatives","SOLF0:USTF0",1753635246508,3.09,188.39,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635247209,3.09,188.43,188.33,5.16887319]
["bitfinex-derivatives","SOLF0:USTF0",1753635247413,3.09,188.43,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635247702,124.72887319,188.47,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635247703,3.09,188.46,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635248112,3.09,188.46,188.39,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753635248299,3.09,188.46,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635248501,3.09,188.46,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753635248700,3.09,188.46,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635248900,3.09,188.48,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635249110,8.3947,188.48,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753635249308,3.09,188.48,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635249606,3.09,188.48,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753635249813,3.09,188.48,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635250109,3.09,188.48,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635250511,3.09,188.47,188.39,5.16887319]
["bitfinex-derivatives","SOLF0:USTF0",1753635250711,3.09,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635250903,5.3044,188.49,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635251303,3.09,188.52,188.46,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753635251508,3.09,188.52,188.43,5.16887319]
["bitfinex-derivatives","SOLF0:USTF0",1753635251704,3.09,188.52,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635251902,3.09,188.52,188.47,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753635252108,3.09,188.55,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635252609,5.303,188.54,188.48,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753635252915,5.16887319,188.58,188.46,5.16887319]
["bitfinex-derivatives","SOLF0:USTF0",1753635252916,3.09,188.58,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635253702,5.3034,188.53,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635254011,3.09,188.54,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635254215,3.09,188.5,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635254610,5.3044,188.49,188.44,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753635254810,3.09,188.56,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635255208,3.09,188.53,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635255403,3.09,188.53,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635255700,3.09,188.49,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635255906,3.09,188.52,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635256103,3.09,188.5,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635256913,119.14,188.63,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635256914,8.3931,188.54,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635257114,3.09,188.54,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635257308,3.09,188.54,188.49,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753635257510,3.09,188.54,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635257811,3.09,188.56,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635258014,5.3027,188.55,188.49,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753635258217,5.3027,188.55,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635258413,3.09,188.58,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635258713,3.09,188.61,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635259304,119.14,188.63,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635259305,3.09,188.59,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635259510,8.98061619,188.57,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635259810,3.09,188.56,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635260810,5.3042,188.5,188.41,8.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1753635261014,3.09,188.49,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635261811,3.09,188.49,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635262805,3.09,188.48,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635263011,8.98061619,188.57,188.41,8.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1753635263311,3.09,188.56,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635263510,8.394,188.51,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635263709,3.09,188.51,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635263911,5.3049,188.47,188.38,8.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1753635264111,3.09,188.5,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635264617,8.98061619,188.51,188.35,8.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1753635264811,8.98061619,188.51,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635265012,8.98061619,188.51,188.35,8.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1753635265013,5.305,188.47,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635265214,8.395,188.47,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635265413,8.395,188.47,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635266015,3.09,188.47,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635266413,3.09,188.5,188.41,8.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1753635266720,3.09,188.52,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635267618,5.3044,188.49,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753635267822,3.13,188.48,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635268418,3.13,188.48,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635268622,3.13,188.51,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635268817,3.13,188.51,188.41,8.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1753635269019,3.13,188.53,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635269420,0.92366493,188.55,188.48,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753635269620,3.13,188.51,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635269919,12.11061619,188.54,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635270126,3.13,188.53,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635270616,3.13,188.51,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635270815,3.13,188.51,188.38,8.98061619]
["bitfinex-derivatives","SOLF0:USTF0",1753635271014,3.13,188.51,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635271224,3.13,188.54,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635271422,6.22636493,188.55,188.5,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753635271622,3.13,188.53,188.5,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753635271823,3.13,188.52,188.5,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753635272019,3.13,188.54,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635272827,5.16057021,188.54,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635273021,0.92366493,188.55,188.47,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635273222,0.92366493,188.55,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635273423,3.13,188.54,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635273628,3.13,188.54,188.35,4.29062627]
["bitfinex-derivatives","SOLF0:USTF0",1753635273629,5.16057021,188.5,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635273823,3.13,188.49,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635274626,5.3051,188.47,188.42,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753635274826,3.13,188.45,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635275028,3.13,188.44,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635275226,5.16057021,188.5,188.36,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635275423,3.13,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635275926,5.16057021,188.44,188.28,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1753635275927,3.13,188.39,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635276322,5.16057021,188.44,188.3,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635276323,3.13,188.4,188.38,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753635277121,3.13,188.43,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635278334,3.13,188.4,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635279032,3.13,188.4,188.37,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753635279324,5.16057021,188.44,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635279526,3.13,188.43,188.39,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753635279729,5.3058,188.44,188.39,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753635279925,3.13,188.41,188.39,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753635280132,3.13,188.41,188.39,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1753635280729,3.13,188.41,188.4,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753635280926,5.16057021,188.48,188.36,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635281125,3.13,188.47,188.36,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635281430,3.13,188.46,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635281931,8.4354,188.46,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753635282126,3.13,188.45,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753635282625,3.13,188.44,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635283021,3.13,188.42,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635283223,123.94057021,188.52,188.4,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753635283224,3.13,188.41,188.4,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753635283430,3.13,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635283724,3.13,188.42,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635284530,10.46667021,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635284732,3.13,188.4,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753635284932,3.13,188.39,188.38,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753635285433,3.13,188.45,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635285732,3.13,188.48,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635286132,5.3051,188.47,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635286332,3.13,188.46,188.4,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635286534,3.13,188.46,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635286728,5.3055,188.45,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635286933,3.13,188.43,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635287233,3.13,188.43,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635287433,3.13,188.47,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635287833,5.3053,188.46,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635288030,3.13,188.44,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753635288636,3.13,188.44,188.42,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753635288834,3.13,188.43,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635289028,3.13,188.42,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635289235,3.13,188.42,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635289435,3.13,188.42,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635289636,3.13,188.42,188.4,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1753635290031,3.13,188.42,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753635290432,3.13,188.42,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635290633,3.13,188.42,188.4,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753635291535,3.13,188.42,188.41,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753635291739,3.13,188.42,188.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635292234,3.13,188.46,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635292435,3.13,188.43,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635292829,3.13,188.4,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635293030,3.13,188.4,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635293233,3.13,188.4,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635293431,3.13,188.4,188.39,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1753635293635,5.16057021,188.44,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635293930,3.13,188.42,188.4,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635294135,5.16057021,188.44,188.4,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635294439,3.13,188.41,188.4,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635294940,5.3062,188.43,188.4,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753635295239,3.13,188.41,188.4,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635296134,3.13,188.43,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635296634,3.13,188.42,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635296836,3.13,188.4,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635297337,3.13,188.4,188.38,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753635297632,3.13,188.4,188.38,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753635298136,3.1,188.4,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753635298335,3.1,188.4,188.39,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753635298729,5.16057021,188.43,188.39,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753635298930,3.1,188.41,188.39,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753635299330,3.1,188.4,188.39,8.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753635299638,3.1,188.39,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635299835,3.1,188.39,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635300035,3.1,188.39,188.35,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753635300239,5.3076,188.38,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635300435,3.1,188.36,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635300942,3.1,188.41,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635301246,3.1,188.41,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635301749,3.1,188.45,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635302041,5.306,188.44,188.4,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635302349,3.1,188.47,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635302543,5.16057021,188.48,188.42,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753635302744,3.1,188.45,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635302940,3.1,188.45,188.38,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635302941,5.16057021,188.48,188.38,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635303239,3.1,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635303434,3.1,188.44,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635303945,3.1,188.5,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635304441,3.1,188.47,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635304745,3.1,188.42,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635304945,3.1,188.42,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635306044,3.1,188.4,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635306245,3.1,188.41,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635306947,5.3074,188.39,188.35,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753635307248,5.3074,188.39,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635307451,3.1,188.38,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635307747,3.1,188.38,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635307941,5.3074,188.39,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635308141,3.1,188.38,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635309845,3.1,188.39,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635310047,3.1,188.39,188.37,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753635310549,3.1,188.39,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635310744,5.16057021,188.42,188.32,4.39436971]
["bitfinex-derivatives","SOLF0:USTF0",1753635310945,3.1,188.42,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635311147,3.1,188.42,188.35,4.39436971]
["bitfinex-derivatives","SOLF0:USTF0",1753635311456,3.1,188.42,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635311753,3.1,188.44,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635311944,3.1,188.44,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635312145,3.1,188.44,188.36,4.39436971]
["bitfinex-derivatives","SOLF0:USTF0",1753635312146,3.1,188.44,188.42,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753635312444,3.1,188.47,188.42,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753635312645,5.3053,188.46,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753635312847,3.1,188.44,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753635313441,3.1,188.43,188.42,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753635314552,3.1,188.43,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635314955,5.3057,188.45,188.41,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753635315154,5.16057021,188.45,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635315353,3.1,188.44,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635315556,5.3062,188.43,188.39,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753635315859,3.1,188.42,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635316246,8.4064,188.42,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635316446,5.16057021,188.45,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635316447,3.1,188.45,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635316647,3.1,188.45,188.38,4.40084229]
["bitfinex-derivatives","SOLF0:USTF0",1753635316847,3.1,188.45,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635317046,8.4055,188.45,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635317260,3.1,188.45,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635317455,3.1,188.45,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635317751,3.1,188.44,188.39,4.40084229]
["bitfinex-derivatives","SOLF0:USTF0",1753635317952,3.1,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635318156,3.1,188.44,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635318355,3.1,188.44,188.42,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753635318655,3.1,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635319252,3.1,188.44,188.43,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753635319447,8.4054,188.46,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635319957,3.1,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635320162,3.1,188.44,188.39,4.40084229]
["bitfinex-derivatives","SOLF0:USTF0",1753635320163,3.1,188.43,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635320556,3.1,188.43,188.42,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753635320755,3.1,188.43,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635321360,3.1,188.43,188.42,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753635323262,3.1,188.41,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635323462,5.16057021,188.46,188.38,4.40084229]
["bitfinex-derivatives","SOLF0:USTF0",1753635323864,5.3064,188.42,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753635324065,3.1,188.4,188.39,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753635324267,3.1,188.4,188.38,9.70824229]
["bitfinex-derivatives","SOLF0:USTF0",1753635324565,3.1,188.4,188.38,7.40084229]
["bitfinex-derivatives","SOLF0:USTF0",1753635324766,3.1,188.4,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635324970,3.1,188.4,188.39,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753635325961,3.1,188.48,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635326269,3.1,188.45,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635326465,3.1,188.45,188.4,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635326863,5.3059,188.44,188.4,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635327371,3.1,188.41,188.4,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753635327763,3.12,188.45,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635327964,3.12,188.45,188.36,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635327965,3.12,188.39,188.36,4.40084229]
["bitfinex-derivatives","SOLF0:USTF0",1753635328167,3.12,188.39,188.33,4.40084229]
["bitfinex-derivatives","SOLF0:USTF0",1753635328364,8.4286,188.34,188.33,4.40084229]
["bitfinex-derivatives","SOLF0:USTF0",1753635328566,3.12,188.33,188.29,5.86778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635328867,3.12,188.3,188.28,5.86778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635329059,3.12,188.3,188.25,8.80168458]
["bitfinex-derivatives","SOLF0:USTF0",1753635329060,3.12,188.3,188.27,5.86778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635329260,3.12,188.32,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635329462,3.12,188.32,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635329865,3.12,188.33,188.28,5.86778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635330070,3.12,188.33,188.26,8.80168458]
["bitfinex-derivatives","SOLF0:USTF0",1753635330071,3.12,188.33,188.26,5.86778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635330667,3.12,188.33,188.26,8.75778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635330870,3.12,188.33,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635331164,3.12,188.36,188.3,8.75778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635331369,3.12,188.36,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635331562,117.42,188.41,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635331768,3.12,188.4,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635332073,5.3081,188.36,188.32,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753635332269,3.12,188.35,188.32,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1753635332472,3.12,188.34,188.32,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1753635332775,3.12,188.34,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635332967,3.12,188.35,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635333272,117.42,188.41,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635333273,3.12,188.32,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635333770,3.12,188.31,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635333967,3.12,188.32,188.23,5.86778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635334271,3.12,188.35,188.32,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753635334476,3.12,188.35,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635334871,5.16057021,188.39,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635335080,3.12,188.31,188.25,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635335265,3.12,188.31,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635335470,5.16057021,188.36,188.25,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635335671,5.16057021,188.39,188.28,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635335875,3.12,188.38,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635336076,3.12,188.38,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635336275,3.12,188.4,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635336574,3.12,188.41,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635336976,3.12,188.4,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635337176,5.16057021,188.45,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635337379,3.12,188.44,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635337973,8.4269,188.4,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635338176,3.12,188.4,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635338680,3.12,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635338872,3.12,188.38,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635339178,3.12,188.38,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635339384,3.12,188.38,188.24,362.78778972]
["bitfinex-derivatives","SOLF0:USTF0",1753635339385,3.12,188.35,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635339769,3.12,188.32,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635339976,3.12,188.32,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635340173,3.12,188.31,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635340672,3.12,188.27,188.22,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753635340882,5.16057021,188.3,188.2,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635341180,5.16057021,188.3,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635341379,3.12,188.26,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635341580,3.12,188.26,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635341985,3.12,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635342380,5.3113,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635342576,3.12,188.24,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635342981,117.86,188.35,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635342982,3.12,188.26,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635343183,3.12,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635343384,8.4317,188.24,188.17,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753635343683,8.4317,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635343882,3.12,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635344080,3.12,188.23,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635344280,10.47187021,188.25,187.97,8.80168458]
["bitfinex-derivatives","SOLF0:USTF0",1753635344281,3.12,188.2,187.97,8.80168458]
["bitfinex-derivatives","SOLF0:USTF0",1753635344584,5.16057021,188.05,187.94,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635344880,5.16057021,188.05,187.85,356.98]
["bitfinex-derivatives","SOLF0:USTF0",1753635344881,5.16057021,188.02,187.9,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635345079,5.16057021,188.02,187.91,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753635345279,8.28057021,188.02,187.9,125.60057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635345479,8.28057021,188.05,187.9,125.60057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635345683,5.16057021,188.06,187.93,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635345881,3.12,188.08,187.96,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635346080,8.28057021,188.1,187.96,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635346280,8.28057021,188.1,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635346483,3.12,188.1,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635346678,3.12,188.15,188.05,5.16057021]
["bitfinex-derivatives","SOLF0:USTF0",1753635346884,3.12,188.15,188.06,8.41930569]
["bitfinex-derivatives","SOLF0:USTF0",1753635347185,3.12,188.15,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635347386,3.12,188.14,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753635347785,3.12,188.19,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635347984,3.12,188.16,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635348187,3.12,188.13,188.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635348483,3.12,188.19,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635348888,3.12,188.19,188.09,8.41930569]
["bitfinex-derivatives","SOLF0:USTF0",1753635349086,3.12,188.19,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635349584,3.12,188.19,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635350498,3.12,188.15,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635350695,3.12,188.15,188.01,129.05930569]
["bitfinex-derivatives","SOLF0:USTF0",1753635350890,3.12,188.15,188.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635351400,3.12,188.15,188.12,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753635351698,3.12,188.19,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635352096,3.12,188.19,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635352701,3.12,188.18,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635353799,3.12,188.26,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635354007,3.12,188.26,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635354304,3.12,188.23,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635354805,3.12,188.23,188.18,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753635355200,3.12,188.24,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635355896,3.12,188.26,188.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753635356205,3.12,188.24,188.21,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753635356412,3.12,188.24,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753635356707,3.12,188.24,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635356897,3.12,188.27,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635357104,3.12,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635357408,3.12,188.31,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635357603,2.94,188.29,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635358000,2.94,188.32,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635358710,8.2494,188.32,188.25,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753635359108,8.2494,188.32,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635359308,2.94,188.32,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635360304,2.94,188.33,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635360809,2.94,188.25,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635361007,8.41930569,188.34,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635361008,2.94,188.33,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635361401,2.94,188.29,188.22,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753635362210,8.2503,188.29,188.21,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753635362409,5.3103,188.29,188.21,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753635362612,2.94,188.28,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635362798,5.3111,188.26,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635363000,2.94,188.25,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635363399,2.94,188.24,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635363807,2.94,188.21,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635364106,2.94,188.17,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635364608,8.41930569,188.25,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635364804,2.94,188.2,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635366608,5.3118,188.23,188.16,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753635366805,2.94,188.19,188.16,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753635367504,2.94,188.18,188.16,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753635367806,2.94,188.18,188.15,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753635368006,2.94,188.18,188.15,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753635368609,2.94,188.18,188.16,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753635369607,2.94,188.17,188.15,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753635369809,2.94,188.17,188.15,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753635370010,2.94,188.16,188.14,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753635370213,2.94,188.19,188.14,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753635370505,2.94,188.19,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635370709,5.3138,188.16,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635370908,2.94,188.15,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635371108,2.94,188.15,188.09,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753635371310,2.94,188.14,188.09,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753635371507,2.94,188.14,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635371707,2.94,188.14,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753635371907,2.94,188.13,188.1,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753635372104,2.94,188.15,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635372309,31.68257628,188.28,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635372310,2.94,188.18,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635373106,2.94,188.21,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635373811,5.3129,188.19,188.13,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753635374112,2.94,188.18,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635374511,2.94,188.18,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635375315,5.3134,188.18,188.11,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753635375509,2.94,188.17,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635376013,2.94,188.15,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635376409,5.314,188.15,188.09,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753635376608,2.94,188.14,188.09,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753635377317,2.94,188.14,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635377516,5.3143,188.14,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635377716,2.94,188.13,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635377912,5.3153,188.11,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635378213,2.94,188.12,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635378719,2.94,188.08,188.03,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753635379222,2.94,188.08,188.02,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753635379517,2.94,188.08,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635379916,2.94,188.08,188.02,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753635380112,2.94,188.08,187.95,8.41647694]
["bitfinex-derivatives","SOLF0:USTF0",1753635380312,2.94,188.08,187.79,378.6204]
["bitfinex-derivatives","SOLF0:USTF0",1753635380313,8.41647694,188.05,187.88,11.50647694]
["bitfinex-derivatives","SOLF0:USTF0",1753635380514,493.05,188.14,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635380515,2.94,188.04,187.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635380718,2.94,188.04,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635380912,2.94,188.04,187.97,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753635381420,2.94,188.04,187.96,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753635381914,5.3182,188.01,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635382113,2.94,187.99,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635382413,8.41647694,187.99,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635382619,2.94,187.95,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635383222,2.94,187.95,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635383410,8.43968914,188.02,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635383411,2.94,187.92,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635384116,5.3205,187.92,187.83,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753635384319,8.43968914,187.9,187.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635384518,2.94,187.89,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635385116,8.2614,187.89,187.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635385316,2.94,187.88,187.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635385514,2.94,187.88,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635385716,2.94,187.87,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635385913,2.94,187.86,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635386114,2.94,187.91,187.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635386322,2.94,187.91,187.8,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635386524,2.94,187.97,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635387719,2.94,187.97,187.77,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1753635387720,8.43968914,187.96,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635388121,8.43968914,187.92,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635388425,3.16,187.91,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635388918,120.84,188.09,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635388919,8.43968914,187.98,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635389120,3.16,187.97,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635389925,3.16,187.97,187.94,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753635390126,3.16,188.0,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635390527,3.16,187.97,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635390727,3.16,187.94,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635391227,3.16,187.94,187.88,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753635391426,3.16,187.94,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635392319,3.16,187.94,187.86,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753635393123,8.43968914,187.92,187.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635393329,3.16,187.89,187.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635393729,3.16,187.94,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635394031,5.321,187.91,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635394224,5.321,187.91,187.85,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753635394428,3.16,187.88,187.85,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753635394821,3.16,187.9,187.86,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753635395025,3.16,187.9,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635395631,8.43968914,187.95,187.85,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753635395828,3.16,187.94,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635396029,3.16,187.94,187.76,357.52]
["bitfinex-derivatives","SOLF0:USTF0",1753635396030,3.16,187.94,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635396224,3.16,187.97,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635396427,3.16,187.97,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635397331,3.16,187.95,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635398226,3.16,187.95,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635398429,5.3207,187.92,187.87,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753635398622,3.16,187.9,187.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635398830,3.16,187.95,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635399124,357.4,188.01,187.77,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635399324,3.16,187.85,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635399529,3.16,187.87,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635400731,3.16,187.84,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753635400939,3.16,187.85,187.76,360.67]
["bitfinex-derivatives","SOLF0:USTF0",1753635401432,3.16,187.85,187.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635401626,3.16,187.84,187.67,124.34204149]
["bitfinex-derivatives","SOLF0:USTF0",1753635401831,3.16,187.81,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635402333,3.16,187.75,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635402532,3.16,187.74,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635402735,5.3252,187.76,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635402933,3.16,187.73,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635403538,3.16,187.76,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635404042,3.16,187.75,187.69,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753635404240,3.16,187.75,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635405144,3.16,187.72,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635405633,3.16,187.72,187.61,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635405837,3.16,187.72,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635407937,3.16,187.71,187.67,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753635408141,3.16,187.72,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635409240,5.3264,187.72,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635409435,3.16,187.71,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635409638,3.16,187.75,187.63,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635409838,366.17968914,187.88,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635409839,3.16,187.81,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635410248,5.3242,187.79,187.73,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753635410544,5.3242,187.79,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635410545,3.16,187.78,187.65,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753635410840,366.17968914,187.88,187.7,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753635410841,3.16,187.74,187.7,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753635411042,3.16,187.74,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635411434,8.43968914,187.79,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635411435,3.16,187.73,187.71,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753635411940,3.16,187.76,187.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635412142,3.16,187.84,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635412538,3.16,187.83,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753635412743,5.3228,187.84,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753635412940,3.16,187.83,187.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635414147,5.3235,187.82,187.77,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753635414443,3.16,187.84,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635414746,3.16,187.84,187.65,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1753635414747,3.16,187.81,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635415148,3.16,187.76,187.72,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753635415443,8.43968914,187.79,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635415654,3.16,187.75,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635416643,3.16,187.79,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635417146,3.16,187.79,187.69,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635417341,3.16,187.82,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635417543,3.16,187.82,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753635418047,3.16,187.82,187.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635418048,3.07,187.87,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635418340,3.07,187.85,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635419135,3.07,187.81,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635419340,3.07,187.8,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635419641,3.07,187.78,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635420440,3.07,187.78,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635420745,16.15820379,187.77,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635420949,3.07,187.75,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635421142,8.3955,187.75,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635421341,3.07,187.75,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635421745,5.3262,187.72,187.67,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753635421947,3.07,187.71,187.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635422248,3.07,187.71,187.59,15.9894]
["bitfinex-derivatives","SOLF0:USTF0",1753635422249,3.07,187.75,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635422444,8.43968914,187.79,187.7,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753635422747,3.07,187.77,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635422941,8.43968914,187.79,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635422942,3.07,187.75,187.7,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753635423147,3.07,187.73,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635423445,5.3262,187.72,187.67,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753635423641,3.07,187.71,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635424649,3.07,187.7,187.68,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753635424848,3.07,187.69,187.68,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753635425248,8.43968914,187.76,187.6,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635425547,5.3284,187.65,187.54,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635425745,3.07,187.64,187.51,133.9148171]
["bitfinex-derivatives","SOLF0:USTF0",1753635425946,3.07,187.64,187.51,129.53968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635426145,3.07,187.62,187.51,129.53968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635427147,3.07,187.65,187.52,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1753635427449,3.07,187.65,187.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1753635428247,8.43968914,187.69,187.66,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753635428446,3.07,187.67,187.66,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753635428642,6.81314026,187.67,187.66,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753635429050,3.07,187.66,187.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1753635430048,3.07,187.66,187.63,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753635430252,3.07,187.66,187.57,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1753635430648,3.07,187.66,187.65,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753635430846,3.07,187.66,187.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1753635431150,3.07,187.66,187.64,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753635431447,3.07,187.66,187.59,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1753635432151,5.3259,187.73,187.69,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753635432345,3.73986017,187.72,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635432543,8.43968914,187.78,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635432750,13.19719637,187.77,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635432956,3.74073153,187.76,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635433257,5.3248,187.77,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635433446,3.7411369,187.76,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635433651,8.43968914,187.8,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635433857,358.02,187.85,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635433858,3.74103815,187.79,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635434153,358.02,187.85,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635434154,3.07,187.84,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635434345,3.07,187.82,187.79,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753635434546,3.07,187.8,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635434945,3.07,187.8,187.79,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753635435255,3.07,187.8,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635435449,3.07,187.81,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635436256,3.07,187.81,187.8,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753635436559,3.07,187.81,187.72,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635436560,3.07,187.87,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635436752,3.07,187.85,187.78,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753635436956,3.07,187.85,187.67,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1753635436957,3.07,187.83,187.69,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635437160,3.07,187.81,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635437351,3.07,187.79,187.73,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753635437554,3.07,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635438055,3.07,187.78,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635438561,3.07,187.81,187.73,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753635438763,3.07,187.79,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635439261,5.3247,187.78,187.74,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753635439449,3.07,187.75,187.74,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753635439654,3.07,187.78,187.7,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753635439957,3.07,187.75,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635440262,3.07,187.75,187.68,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753635440653,3.07,187.75,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635440956,3.07,187.73,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635441361,3.07,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635441965,8.3962,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635442158,5.3262,187.72,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635442362,3.07,187.69,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635442561,3.07,187.69,187.68,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753635442757,3.07,187.69,187.61,366.61968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635442963,3.07,187.69,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635443865,3.07,187.72,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635444061,8.43968914,187.73,187.58,8.43968914]
["bitfinex-derivatives","SOLF0:USTF0",1753635444062,3.07,187.7,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635444259,6.83411807,187.69,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635444468,3.07,187.63,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635444864,8.3988,187.63,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635445064,3.07,187.63,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635445465,3.07,187.63,187.59,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753635445766,3.07,187.62,187.59,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753635445966,3.07,187.61,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635446170,8.43968914,187.67,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753635446357,3.76748999,187.66,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635446561,3.76748999,187.65,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635446766,3.07,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635446965,3.07,187.66,187.62,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753635447268,3.07,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753635447967,3.07,187.64,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753635448167,3.07,187.64,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635448569,5.3285,187.64,187.6,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753635448773,3.05,187.63,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635449171,3.05,187.62,187.6,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753635449469,3.05,187.61,187.6,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753635449871,3.05,187.66,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635450372,5.3281,187.66,187.62,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753635450572,3.05,187.65,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635451070,3.05,187.65,187.62,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753635451269,3.05,187.64,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635451671,5.3286,187.64,187.6,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753635451871,3.05,187.63,187.6,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753635452173,5.3286,187.64,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753635452770,5.3282,187.65,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753635453267,3.05,187.64,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753635453471,3.05,187.63,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753635455074,3.05,187.62,187.61,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753635455471,3.05,187.65,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635456069,3.05,187.65,187.61,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753635456676,3.05,187.64,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635457473,3.05,187.64,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635458474,5.3293,187.61,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635458669,3.05,187.6,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635459075,3.05,187.6,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635459474,3.05,187.59,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635459781,3.05,187.59,187.55,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753635459982,3.05,187.59,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635460282,3.05,187.56,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635460883,3.05,187.55,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635461091,8.43968914,187.54,187.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635461382,8.43968914,187.54,187.49,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753635461383,5.3318,187.53,187.49,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753635461582,3.05,187.52,187.49,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753635461774,3.05,187.52,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635462775,8.26766324,187.52,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635462973,5.21766324,187.49,187.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635463184,3.05,187.48,187.37,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1753635463482,3.05,187.45,187.34,5.21766324]
["bitfinex-derivatives","SOLF0:USTF0",1753635463680,3.05,187.45,187.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635463883,3.05,187.42,187.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635464081,5.21766324,187.4,187.27,4.37512796]
["bitfinex-derivatives","SOLF0:USTF0",1753635464282,5.21766324,187.34,187.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635464483,5.21766324,187.34,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635464484,3.05,187.33,187.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635464880,3.05,187.36,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635465081,3.05,187.35,187.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635465276,3.05,187.34,187.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635465477,3.05,187.34,187.33,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753635465677,3.05,187.37,187.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635466078,3.05,187.37,187.25,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635466079,3.05,187.37,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635466284,11.54285845,187.37,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635466482,3.05,187.36,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635467181,3.05,187.34,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635467382,3.05,187.34,187.33,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753635467984,3.05,187.37,187.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635468184,11.54285845,187.37,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635468385,3.05,187.36,187.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635468681,3.05,187.36,187.22,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635468986,3.05,187.33,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635469189,3.05,187.3,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635469689,3.05,187.3,187.29,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753635469885,3.05,187.3,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635470185,3.05,187.21,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635470587,3.05,187.24,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635470782,3.05,187.18,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635470980,3.05,187.15,187.01,11.58285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635471180,11.54285845,187.19,187.04,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635471384,3.05,187.2,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635471584,3.05,187.2,187.19,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753635471785,3.05,187.21,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635472182,3.05,187.21,186.99,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1753635472183,3.05,187.28,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635472383,3.05,187.16,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635473882,3.05,187.15,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635474086,3.05,187.18,187.05,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635474287,3.05,187.21,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635474882,3.05,187.2,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635475083,3.05,187.23,187.14,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635475279,3.05,187.23,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635475685,3.05,187.26,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635476184,3.05,187.26,187.14,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635476185,121.7,187.29,187.23,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753635476387,8.3884,187.29,187.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635476582,3.05,187.28,187.17,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635476784,3.05,187.28,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635476983,3.05,187.28,187.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635477188,8.49285845,187.35,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635477390,3.05,187.32,187.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753635478189,3.05,187.32,187.27,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753635478390,2.96,187.34,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635478891,2.96,187.36,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635479294,5.3365,187.36,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635479488,2.96,187.35,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635479884,2.96,187.35,187.29,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753635480388,2.96,187.35,187.26,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635480586,2.96,187.35,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635481192,2.96,187.36,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635481386,2.96,187.35,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635481995,123.24933825,187.37,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635482193,2.96,187.38,187.36,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753635482391,2.96,187.44,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635482595,0.92910254,187.43,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635482791,2.96,187.45,187.41,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753635482991,122.2,187.48,187.35,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635482992,2.96,187.44,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635483494,0.92896612,187.47,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635483797,2.96,187.47,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635484006,2.96,187.5,187.41,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635484195,2.96,187.5,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635484598,2.96,187.5,187.47,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753635484795,2.96,187.5,187.41,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635484796,2.96,187.52,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635485297,2.96,187.59,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635485696,0.9283342,187.57,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635485890,2.96,187.56,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635486289,2.96,187.56,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635486689,2.96,187.56,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635486994,2.96,187.55,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635487592,2.96,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635488401,2.96,187.59,187.46,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635488599,2.96,187.59,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635489392,2.96,187.57,187.51,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753635489691,2.96,187.57,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635489893,8.2907,187.57,187.5,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1753635490095,2.96,187.57,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635490498,2.96,187.57,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635491002,2.96,187.57,187.5,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753635491401,2.96,187.57,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635491799,2.96,187.57,187.49,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635492006,2.96,187.57,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635492197,0.92823515,187.62,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635492402,2.96,187.6,187.53,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753635492608,2.96,187.6,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635492906,2.96,187.59,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635493104,3.88823515,187.62,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635493305,2.96,187.62,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635493597,2.96,187.62,187.52,8.49285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635493598,2.96,187.62,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635494004,0.92802475,187.66,187.57,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753635494204,2.96,187.64,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635494400,2.96,187.63,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635494709,2.96,187.63,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635495006,5.3277,187.67,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635495309,2.96,187.65,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635495606,2.96,187.65,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635496200,5.3274,187.68,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635496400,6.67491522,187.67,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635496602,2.96,187.67,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635497796,2.96,187.67,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635498001,2.96,187.67,187.61,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753635498201,2.96,187.67,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635498702,2.96,187.67,187.58,11.55285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635498910,2.96,187.67,187.55,11.55285845]
["bitfinex-derivatives","SOLF0:USTF0",1753635499307,8.2883,187.65,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635499509,2.96,187.65,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635499908,8.2885,187.65,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635500105,2.96,187.68,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635500312,2.96,187.64,187.58,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753635501005,8.2885,187.64,187.58,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753635501200,2.96,187.63,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635501401,0.92785154,187.69,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635501616,2.96,187.66,187.59,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753635501810,2.96,187.66,187.59,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753635502605,2.96,187.66,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635503001,5.3286,187.64,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635503202,2.96,187.63,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635503410,5.20839301,187.68,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635503411,2.96,187.62,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635504011,2.96,187.65,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635504211,2.96,187.64,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635504615,2.96,187.64,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635506316,2.96,187.64,187.61,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753635506518,5.328,187.66,187.6,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753635506711,2.96,187.63,187.6,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753635507019,2.96,187.63,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635507716,2.96,187.63,187.59,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753635507917,5.20839301,187.68,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635508112,5.20839301,187.68,187.58,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753635508313,5.3289,187.63,187.58,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753635508716,2.97,187.61,187.58,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753635509220,2.97,187.61,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635509519,2.97,187.61,187.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635509712,2.97,187.61,187.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635510014,2.97,187.61,187.59,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753635510221,0.92785154,187.69,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635510222,5.20839301,187.68,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635510418,2.97,187.67,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635510917,2.97,187.66,187.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635511218,2.97,187.68,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635511418,6.25495154,187.69,187.64,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753635511620,2.97,187.68,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635511920,8.2974,187.68,187.63,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753635512217,2.97,187.65,187.63,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753635512718,2.97,187.68,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635513116,5.20839301,187.66,187.56,8.19839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635513319,2.97,187.65,187.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635513710,2.97,187.68,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635513909,2.97,187.66,187.64,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753635514110,0.92785154,187.69,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635514312,2.97,187.68,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635515116,120.78,187.75,187.47,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1753635515117,2.97,187.72,187.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635515323,2.97,187.72,187.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635516816,2.97,187.72,187.71,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753635517223,2.97,187.75,187.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635517423,2.97,187.77,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635517623,2.97,187.77,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635517922,2.97,187.79,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635518426,3.81108752,187.78,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635518627,2.97,187.79,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635519427,3.81890106,187.78,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635519621,3.81890106,187.77,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635519820,2.97,187.79,187.74,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635520027,3.81698974,187.78,187.74,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635520220,2.97,187.81,187.8,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753635520429,6.79104253,187.81,187.8,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753635520731,3.82104253,187.81,187.8,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753635520933,2.97,187.88,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635521125,3.82022584,187.87,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635521324,6.79022584,187.86,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635521522,2.97,187.84,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635521722,2.97,187.82,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635521923,2.97,187.8,187.76,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753635522229,2.97,187.78,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635522428,3.82022584,187.77,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635522922,2.97,187.76,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635523123,2.97,187.74,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635523323,2.97,187.72,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753635523523,6.79543871,187.72,187.71,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753635524231,3.82543871,187.72,187.71,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753635524427,6.80563885,187.73,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635524724,3.83563885,187.72,187.64,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635524928,2.97,187.7,187.69,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753635525122,6.80563885,187.7,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635525323,6.80563885,187.69,187.64,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635525524,5.3265,187.71,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635525525,6.80563885,187.68,187.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635525723,2.97,187.68,187.67,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753635525927,3.83457643,187.68,187.64,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635526122,5.20839301,187.75,187.58,358.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635526123,2.97,187.66,187.65,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753635526330,6.80457643,187.66,187.65,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753635526628,2.97,187.66,187.65,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753635527422,6.81447684,187.66,187.65,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753635528428,6.81817154,187.66,187.65,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753635528624,3.84817154,187.66,187.63,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753635528818,2.97,187.63,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635529231,5.20839301,187.72,187.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635529533,2.97,187.64,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635529733,3.85058906,187.63,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635529923,2.97,187.64,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635530125,3.85033908,187.63,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635530327,2.97,187.64,187.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635530528,3.85230266,187.63,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753635531734,6.82230266,187.63,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753635532628,2.97,187.63,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753635532829,6.82457188,187.63,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753635535137,2.97,187.63,187.62,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753635536539,5.20839301,187.72,187.58,363.34839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635536739,2.97,187.65,187.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635537035,2.97,187.63,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635537229,2.97,187.61,187.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635537429,9.06751182,187.6,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753635537630,2.97,187.58,187.55,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753635537934,3.85839644,187.57,187.52,8.33839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635538130,3.09,187.57,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635538836,3.09,187.57,187.56,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753635539834,5.20839301,187.64,187.6,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753635540040,3.09,187.62,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635540540,3.09,187.62,187.6,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753635540938,3.09,187.61,187.53,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753635541141,3.09,187.61,187.48,125.12839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635541142,3.09,187.57,187.48,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1753635541343,3.09,187.54,187.42,8.33839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635541539,3.09,187.54,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635542041,3.09,187.54,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635542632,19.56813129,187.7,187.44,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1753635542633,3.09,187.6,187.51,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635542932,3.09,187.6,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635543735,3.09,187.57,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635544339,5.20839301,187.55,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635544543,3.09,187.54,187.44,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1753635544743,3.09,187.54,187.5,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753635545946,3.09,187.54,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635546446,5.20839301,187.52,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635546650,3.09,187.48,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635547040,3.09,187.48,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635548745,3.09,187.47,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753635549452,3.09,187.48,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635549646,3.09,187.45,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635550046,3.09,187.45,187.42,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753635550248,3.09,187.45,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635551351,3.09,187.45,187.44,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753635552257,3.09,187.45,187.36,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1753635552454,3.09,187.45,187.36,361.41]
["bitfinex-derivatives","SOLF0:USTF0",1753635552652,3.09,187.45,187.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635552851,3.09,187.45,187.41,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753635553053,3.09,187.45,187.37,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635553256,3.09,187.48,187.47,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753635554150,3.09,187.51,187.5,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1753635554452,3.09,187.51,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635554850,3.09,187.5,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635555254,3.09,187.5,187.47,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753635555462,3.09,187.5,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635555953,3.09,187.5,187.46,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753635556260,3.09,187.5,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635556458,3.09,187.5,187.49,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753635557560,3.09,187.53,187.48,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753635557751,3.09,187.53,187.43,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635557752,3.09,187.53,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635557955,3.09,187.49,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635559052,3.09,187.52,187.49,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753635559256,3.09,187.52,187.37,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635559257,3.09,187.52,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635560162,3.09,187.52,187.49,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753635560360,3.09,187.51,187.49,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753635560558,3.09,187.5,187.49,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753635561855,3.09,187.57,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635562862,3.09,187.56,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635563465,3.09,187.57,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635563663,146.2853,187.67,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635563664,3.09,187.54,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635563960,3.09,187.54,187.49,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753635564359,5.20839301,187.55,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635564558,3.09,187.51,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635564966,5.3324,187.51,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753635565263,3.09,187.51,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635565465,3.09,187.51,187.44,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753635565466,5.3327,187.49,187.44,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753635565661,3.09,187.48,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635565861,3.09,187.46,187.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635566065,3.09,187.46,187.45,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753635566264,5.20839301,187.52,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635566461,3.09,187.51,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635566765,3.09,187.48,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635566958,3.09,187.48,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635567161,5.3339,187.45,187.4,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753635567360,3.09,187.42,187.4,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753635567557,5.3343,187.44,187.39,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753635567963,3.16,187.45,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635568160,3.16,187.44,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635568768,3.16,187.44,187.4,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753635569068,5.3339,187.45,187.4,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753635569069,3.16,187.43,187.4,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753635569670,3.16,187.43,187.41,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753635569866,5.20839301,187.47,187.35,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753635570070,3.16,187.43,187.35,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753635570370,119.52,187.54,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635570566,3.16,187.46,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635570772,3.16,187.46,187.39,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635570972,3.16,187.46,187.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635571273,3.16,187.48,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753635571667,3.16,187.47,187.46,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753635571963,3.16,187.49,187.48,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753635572168,3.16,187.54,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635572370,3.16,187.51,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635572571,5.20839301,187.49,187.39,8.28839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635572769,3.16,187.48,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635573571,3.16,187.48,187.43,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753635574064,5.3335,187.47,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635574263,3.16,187.46,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635574673,3.16,187.47,187.43,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753635574968,3.16,187.47,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635575167,3.16,187.47,187.45,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753635575368,3.16,187.5,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635575769,3.16,187.49,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635576071,3.16,187.53,187.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635576284,3.16,187.53,187.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635577169,3.16,187.53,187.52,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753635577372,119.54,187.62,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635577373,3.16,187.55,187.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635577674,8.4902,187.58,187.54,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753635577873,3.16,187.57,187.54,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753635578267,3.16,187.56,187.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635578971,10.53809301,187.6,187.56,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753635579170,3.16,187.57,187.56,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753635579977,3.16,187.59,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635580166,3.16,187.64,187.54,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635580366,3.16,187.64,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635580571,5.3285,187.64,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635580768,3.16,187.63,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635580975,3.16,187.64,187.59,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753635581179,3.16,187.64,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635582079,5.20839301,187.67,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635582276,5.3284,187.65,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635582478,3.16,187.65,187.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635583175,128.27453129,187.72,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635583176,5.20839301,187.64,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635583380,3.16,187.63,187.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635583677,5.3276,187.67,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635583883,3.16,187.66,187.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635584678,3.16,187.68,187.65,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753635584880,3.16,187.67,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635585184,3.16,187.67,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635585384,3.16,187.67,187.66,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753635586682,5.3265,187.71,187.67,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753635586885,3.16,187.69,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635588483,3.16,187.69,187.68,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753635588979,3.16,187.69,187.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635589188,3.16,187.67,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635589686,3.16,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635589884,3.16,187.71,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635590085,5.3271,187.69,187.64,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1753635590287,5.20839301,187.72,187.64,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753635590288,3.16,187.67,187.64,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753635590487,3.16,187.71,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635590689,5.3268,187.7,187.65,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753635590889,3.16,187.69,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635592081,3.16,187.69,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635592283,3.16,187.72,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635592684,3.16,187.72,187.66,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635592889,3.16,187.75,187.69,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635593091,3.16,187.75,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635593290,3.16,187.75,187.74,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753635594386,3.16,187.78,187.72,8.28839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635594689,3.16,187.81,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635595980,3.16,187.78,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635596180,3.16,187.76,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635596589,3.16,187.8,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635596990,3.16,187.8,187.74,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753635597287,3.16,187.76,187.68,8.28839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635597685,3.16,187.76,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635598185,8.4852,187.76,187.72,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753635598390,3.0,187.74,187.72,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753635598689,3.0,187.73,187.71,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753635598991,3.0,187.76,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635599388,3.0,187.79,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635599789,3.0,187.79,187.76,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753635600090,3.0,187.79,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635600285,3.0,187.79,187.78,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753635600492,3.0,187.81,187.73,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635600689,3.0,187.79,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635601093,3.0,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635601491,3.0,187.82,187.76,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753635601994,358.32,187.85,187.73,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753635601995,5.325,187.77,187.73,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753635602193,3.0,187.74,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635602581,5.20839301,187.77,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635602787,3.0,187.76,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635602990,3.0,187.73,187.68,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753635603290,3.0,187.73,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635604791,8.3265,187.71,187.64,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753635605085,8.3265,187.71,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635605485,3.0,187.71,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635606092,3.0,187.71,187.66,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753635606296,3.0,187.73,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635606493,3.0,187.73,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635606688,5.20839301,187.71,187.61,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635606887,5.20839301,187.65,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635607087,5.20839301,187.65,187.52,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635607088,3.0,187.64,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635607390,3.0,187.6,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635607585,3.0,187.63,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635607990,5.20839301,187.62,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635608189,3.0,187.6,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635608388,5.20839301,187.62,187.52,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635608389,3.0,187.59,187.52,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635608688,3.0,187.59,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635609294,3.0,187.58,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635609692,3.0,187.61,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635609888,8.3303,187.58,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635610088,3.0,187.58,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635611199,5.20839301,187.56,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635611490,3.0,187.55,187.49,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635611692,3.0,187.58,187.49,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635611891,3.0,187.58,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635612093,3.0,187.58,187.49,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635612297,3.0,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635612991,8.3294,187.61,187.56,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753635613192,3.0,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635613595,3.0,187.61,187.56,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753635613796,3.0,187.6,187.56,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753635613992,3.0,187.59,187.56,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753635614292,3.0,187.59,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635614798,3.0,187.64,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635615597,3.0,187.64,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635615797,3.0,187.64,187.56,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753635616199,3.0,187.61,187.54,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753635616492,3.0,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635617098,3.0,187.64,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635617292,5.20839301,187.69,187.55,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635617595,129.8905,187.76,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635617596,3.0,187.65,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635617999,3.0,187.65,187.62,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753635618190,5.20839301,187.69,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635618390,3.0,187.65,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635618592,3.0,187.62,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635618997,3.0,187.6,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635619199,5.20839301,187.63,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635619392,3.0,187.59,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635619893,3.0,187.58,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635620301,3.0,187.58,187.55,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1753635620504,3.0,187.58,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635621100,3.0,187.56,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635621512,3.0,187.56,187.54,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753635621706,3.0,187.58,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635621912,3.0,187.62,187.53,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635622113,10.53729301,187.63,187.58,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753635622314,3.0,187.61,187.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753635622516,3.0,187.6,187.58,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753635623113,3.0,187.62,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635623911,3.0,187.6,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635624216,3.0,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635624414,5.3289,187.63,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635624613,3.0,187.61,187.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1753635624919,3.0,187.64,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635625114,3.0,187.63,187.59,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753635625317,3.0,187.65,187.59,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753635625713,3.0,187.65,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635626414,5.3282,187.65,187.6,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753635626615,3.0,187.62,187.6,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753635626810,5.20839301,187.66,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753635627017,3.0,187.65,187.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1753635627414,5.329,187.62,187.58,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753635627922,3.11,187.62,187.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1753635628121,5.33,187.59,187.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1753635628416,3.11,187.58,187.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1753635628619,3.11,187.58,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635628812,5.20839301,187.57,187.5,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1753635629017,3.11,187.56,187.5,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1753635629217,3.11,187.56,187.5,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1753635629817,5.20839301,187.57,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635630017,3.11,187.56,187.5,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1753635630217,3.11,187.56,187.5,21.5522]
["bitfinex-derivatives","SOLF0:USTF0",1753635630620,3.11,187.56,187.5,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1753635630816,3.11,187.52,187.5,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1753635631017,3.11,187.51,187.5,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1753635631320,8.4423,187.51,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635631520,3.11,187.51,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635631917,5.3326,187.5,187.47,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753635632219,3.11,187.53,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635632722,3.11,187.5,187.48,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753635633018,3.11,187.5,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635633218,5.3332,187.48,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635633418,3.11,187.47,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635634115,3.11,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635634316,3.11,187.5,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635634521,5.20839301,187.56,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635634522,8.442,187.52,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635634820,3.11,187.52,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635635019,5.3318,187.53,187.49,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753635635213,3.11,187.49,187.46,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1753635635417,3.11,187.51,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635635614,5.3332,187.48,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635635811,3.11,187.48,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635636214,3.11,187.47,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635636420,3.11,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635636922,3.11,187.5,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635636923,3.11,187.53,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635637222,3.11,187.5,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635637812,3.11,187.49,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635638012,3.11,187.52,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635638212,3.11,187.49,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635638422,3.11,187.48,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635638617,3.11,187.51,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635638817,3.11,187.51,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635639012,3.11,187.51,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635639217,3.11,187.53,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635639412,5.20839301,187.57,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635639614,3.11,187.56,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635640018,3.11,187.53,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635640220,5.20839301,187.51,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635640421,8.4432,187.47,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635641422,5.20839301,187.53,187.46,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1753635641628,5.20839301,187.5,187.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1753635641924,5.20839301,187.5,187.42,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1753635642115,5.20839301,187.5,187.39,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753635642116,3.11,187.43,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635643224,8.4452,187.41,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635643424,3.11,187.41,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635644326,3.11,187.4,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635644632,3.11,187.42,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635644930,5.20839301,187.45,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635644931,5.3344,187.43,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635645221,8.31839301,187.45,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635645222,8.4442,187.44,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635645527,140.43839301,187.56,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635645528,3.11,187.48,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635645921,3.11,187.5,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635646415,3.11,187.5,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635647026,3.11,187.53,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635647234,5.20839301,187.51,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635647523,3.11,187.46,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635647924,3.11,187.48,187.41,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635648125,3.11,187.48,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635648326,5.20839301,187.54,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635648528,3.11,187.49,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635648729,3.11,187.47,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635649033,3.11,187.53,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635649224,3.11,187.5,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635649426,3.11,187.5,187.4,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635649427,3.11,187.47,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635649625,5.3343,187.44,187.39,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753635649934,3.11,187.47,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635650330,5.20839301,187.45,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635650528,3.11,187.44,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635650725,3.11,187.44,187.36,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753635651233,3.11,187.44,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635651932,3.11,187.44,187.36,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753635652132,3.11,187.44,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635652527,3.11,187.41,187.35,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1753635653029,3.11,187.41,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635653223,3.11,187.44,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635653531,3.11,187.44,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635653729,3.11,187.47,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635654129,3.11,187.47,187.4,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635654333,3.11,187.47,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635654524,3.11,187.43,187.4,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753635654728,5.20839301,187.45,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635655036,5.20839301,187.45,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635655228,3.11,187.44,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635655429,5.20839301,187.45,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635655628,3.11,187.42,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635656024,3.11,187.42,187.39,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753635656332,10.6624,187.55,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635656333,8.4442,187.44,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635656931,3.11,187.43,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635657526,3.11,187.4,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635657734,3.06,187.44,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635658234,3.06,187.41,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635658437,3.06,187.44,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635658630,5.335,187.41,187.37,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753635658829,3.06,187.4,187.37,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753635659336,3.06,187.44,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635660040,3.06,187.42,187.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635660334,5.20839301,187.49,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635660539,3.06,187.47,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635660942,5.3338,187.45,187.41,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1753635661139,3.06,187.43,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635661738,3.06,187.47,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635662039,8.3929,187.49,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635662234,3.06,187.49,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635663238,5.3331,187.48,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635663440,3.06,187.49,187.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635664238,5.3333,187.47,187.43,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753635664436,5.3333,187.47,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635664637,5.3333,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635664833,21.91302086,187.66,187.46,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635665036,3.06,187.58,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635665429,8.3916,187.53,187.49,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753635665635,8.3916,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635666137,3.06,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635666339,3.06,187.53,187.41,4.45412003]
["bitfinex-derivatives","SOLF0:USTF0",1753635666340,3.06,187.58,187.49,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635666531,3.06,187.58,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635666736,3.06,187.58,187.52,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635667039,3.06,187.6,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635667235,3.06,187.65,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635667438,3.06,187.65,187.55,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635667439,3.06,187.63,187.52,8.35839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635667641,3.06,187.63,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635668242,5.3295,187.61,187.57,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753635668438,3.06,187.65,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635668744,3.06,187.6,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635669436,5.3309,187.56,187.49,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635669639,8.3909,187.56,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635669831,5.3325,187.5,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635670036,5.20839301,187.55,187.43,5.20839301]
["bitfinex-derivatives","SOLF0:USTF0",1753635670343,5.3321,187.51,187.47,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753635670645,3.06,187.58,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635671034,3.06,187.54,187.51,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1753635671239,3.06,187.58,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635672045,8.3905,187.57,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635672544,3.06,187.56,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635673240,3.06,187.59,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635673740,3.06,187.59,187.5,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753635674042,8.4718129,187.56,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635674239,3.06,187.55,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635674440,3.06,187.53,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635675043,8.4718129,187.53,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635675244,3.06,187.52,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635675440,5.334,187.45,187.41,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753635675634,8.4718129,187.53,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635675834,3.06,187.46,187.41,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753635676039,3.06,187.46,187.39,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1753635676242,8.4718129,187.41,187.39,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1753635676439,3.06,187.4,187.35,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1753635677146,5.3363,187.36,187.35,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1753635677346,8.3963,187.36,187.35,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1753635677542,5.34,187.36,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635677748,8.4718129,187.3,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635677942,8.4718129,187.3,187.15,8.4718129]
["bitfinex-derivatives","SOLF0:USTF0",1753635677943,8.4718129,187.24,187.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635678150,8.4718129,187.24,186.97,370.27557944]
["bitfinex-derivatives","SOLF0:USTF0",1753635678151,5.94302086,187.24,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635678451,8.4718129,187.25,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635678741,8.4718129,187.22,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635678950,8.4718129,187.22,187.15,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1753635679343,8.4718129,187.24,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635679645,8.4718129,187.26,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635679845,5.3397,187.25,187.17,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753635680048,8.4718129,187.26,187.15,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1753635680249,8.4718129,187.26,187.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635680445,5.3396,187.25,187.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635680645,8.4718129,187.26,187.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635680951,119.12878869,187.34,187.15,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1753635680952,8.4718129,187.32,187.26,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753635681243,119.12878869,187.34,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635681641,8.4718129,187.32,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635681837,8.4718129,187.29,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635682036,8.4718129,187.26,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635682239,8.4718129,187.23,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635682444,8.4718129,187.23,187.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1753635682644,8.4718129,187.23,187.19,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1753635682844,8.4718129,187.23,187.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1753635683851,5.3409,187.2,187.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1753635684050,13.8127129,187.2,187.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1753635684353,8.4718129,187.2,187.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1753635684848,8.4718129,187.23,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635685145,8.4718129,187.23,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635685350,8.4718129,187.26,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635685746,358.82,187.28,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635686344,5.339,187.27,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753635686749,358.82,187.28,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635686949,13.8103129,187.29,187.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635687255,8.4718129,187.29,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635687554,8.4718129,187.32,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635688051,8.4718129,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635688353,8.4718129,187.35,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635688546,8.4718129,187.32,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635689152,8.4718129,187.29,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635689551,13.8096129,187.32,187.27,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753635689750,8.4718129,187.32,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635690052,8.4718129,187.32,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635690348,8.4718129,187.32,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635690752,8.4718129,187.32,187.21,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753635690954,8.4718129,187.32,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635691453,8.4718129,187.32,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635691845,8.4718129,187.35,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635693352,5.3377,187.32,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635693746,5.3379,187.31,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635693948,8.4718129,187.35,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635694149,8.4718129,187.32,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635694360,5.3386,187.28,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635694648,8.4718129,187.32,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635695049,8.4718129,187.32,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635695455,5.338,187.31,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635695652,8.4718129,187.35,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635695857,8.4718129,187.33,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635696050,5.3381,187.3,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635696356,8.4718129,187.33,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635697350,478.36,187.38,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635697558,127.60060159,187.34,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635697759,119.12878869,187.34,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635698057,8.4718129,187.37,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635698058,5.3363,187.37,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635698650,8.4718129,187.41,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635699552,8.4718129,187.38,187.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635699751,2.96,187.37,187.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1753635700061,5.3377,187.32,187.22,8.4718129]
["bitfinex-derivatives","SOLF0:USTF0",1753635700457,2.96,187.37,187.22,8.4718129]
["bitfinex-derivatives","SOLF0:USTF0",1753635700756,2.96,187.34,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635701157,2.96,187.28,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635701356,119.36,187.36,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635701357,2.96,187.25,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635701553,5.3406,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635701758,8.3006,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635703259,5.3406,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635703656,8.3006,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635704061,5.3406,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635704749,8.4718129,187.23,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635704950,8.4718129,187.26,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635705157,8.4718129,187.29,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635705355,5.3398,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635705657,8.4718129,187.29,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635705658,8.4718129,187.29,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635706259,122.34,187.3,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635706454,119.38,187.3,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635706760,5.3388,187.28,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635707054,119.38,187.3,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635707254,5.3387,187.28,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635707457,119.38,187.3,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635707861,2.96,187.29,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635708061,2.96,187.28,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635708455,2.96,187.25,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635708656,8.3006,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635708960,2.96,187.24,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635709158,5.3406,187.21,187.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1753635709461,5.3406,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635710461,8.3006,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635711558,5.3406,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635712357,5.3406,187.21,187.2,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1753635713062,8.4718129,187.27,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635713259,2.96,187.28,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635713658,8.4718129,187.27,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635713858,2.96,187.23,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635714063,8.4718129,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635714264,8.4718129,187.24,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635714460,2.96,187.26,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635714664,8.4718129,187.27,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635714862,2.96,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635715362,5.3403,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635715659,8.4718129,187.24,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635715859,8.4718129,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635716062,11.4318129,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635716364,5.3403,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753635717571,5.3406,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635718062,5.3406,187.21,187.2,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635720566,8.3006,187.21,187.2,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635721266,5.3406,187.21,187.2,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635721469,8.3006,187.21,187.2,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753635721668,8.3006,187.21,187.07,8.4718129]
["bitfinex-derivatives","SOLF0:USTF0",1753635721669,140.54773098,187.21,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635721864,8.4718129,187.15,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635722263,8.4718129,187.18,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635722463,9.40197087,187.21,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635722667,8.4718129,187.15,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635722968,8.4718129,187.15,187.02,4.45412003]
["bitfinex-derivatives","SOLF0:USTF0",1753635722969,8.4718129,187.15,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635723464,8.4718129,187.15,187.06,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753635723670,8.4718129,187.12,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635724171,3.5609757,187.11,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635724473,8.4718129,187.12,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635724662,8.4718129,187.09,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635725069,5.3454,187.05,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635725264,8.4718129,187.09,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635727468,8.4718129,187.06,187.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635727669,8.4718129,187.08,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635727875,8.4718129,187.11,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635728074,8.4718129,187.11,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635728274,8.4718129,187.14,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635728572,8.4718129,187.08,187.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635729471,8.4718129,187.08,187.01,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1753635729678,8.4718129,187.08,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635730474,8.4718129,187.05,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635730682,8.4718129,187.05,187.01,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1753635730874,5.346,187.02,187.01,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1753635731075,5.346,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635731378,13.8178129,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635732877,10.59074651,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635733080,5.3467,187.0,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635733282,5.3467,187.0,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635734679,163.82744651,187.02,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635735077,158.5827,187.02,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635735472,158.5827,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635735878,163.9287,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635736380,158.5827,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635736584,5.24474651,187.08,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635736978,5.24474651,187.08,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635737178,2.96,187.1,186.97,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635737383,5.24474651,187.08,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635737588,8.20474651,187.08,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635737882,8.20474651,187.08,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635738083,5.24474651,187.08,186.97,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635738281,2.96,187.09,186.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635738479,5.24474651,187.11,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635739180,5.3442,187.09,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635739379,5.3442,187.09,187.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635740381,5.24474651,187.14,187.08,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753635740682,2.96,187.13,187.08,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753635740883,5.3434,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635741385,8.20474651,187.16,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635741578,5.24474651,187.13,187.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635741784,5.24474651,187.13,187.03,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635741785,2.96,187.12,187.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635741982,2.96,187.12,187.03,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635742183,2.96,187.12,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635742381,5.24474651,187.13,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635742579,2.96,187.12,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635743280,8.20474651,187.15,187.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635743673,8.3029,187.14,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635743878,8.3029,187.14,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635744182,5.3429,187.13,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635744383,2.96,187.17,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635744581,2.96,187.17,187.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635744981,5.3416,187.18,187.14,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753635745184,2.96,187.19,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635745580,5.3415,187.18,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635745779,2.96,187.19,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635746185,8.20474651,187.24,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635746682,8.2998,187.24,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635746981,2.96,187.24,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635747282,5.3397,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635747679,8.2197,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753635747877,8.2197,187.25,187.15,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635747878,2.88,187.25,187.15,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635748085,2.88,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635748382,5.3401,187.23,187.18,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753635748582,2.88,187.23,187.18,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753635748783,2.88,187.23,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635748984,5.24474651,187.26,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635749176,2.88,187.25,187.12,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635749376,2.88,187.22,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635750079,5.3415,187.18,187.15,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753635750283,2.88,187.21,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635750582,2.88,187.19,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635751486,8.2219,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635751782,5.24474651,187.2,187.09,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635751977,5.24474651,187.14,187.03,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635752175,2.88,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635752382,5.3436,187.11,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635752580,2.88,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635753582,2.88,187.13,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635753787,2.88,187.1,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635754189,2.88,187.1,186.98,5.24474651]
["bitfinex-derivatives","SOLF0:USTF0",1753635754386,2.88,187.1,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635754587,5.3461,187.02,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635754783,5.3461,187.02,186.97,81.70091225]
["bitfinex-derivatives","SOLF0:USTF0",1753635754784,8.2261,187.02,186.97,81.70091225]
["bitfinex-derivatives","SOLF0:USTF0",1753635754988,2.88,187.04,186.97,81.70091225]
["bitfinex-derivatives","SOLF0:USTF0",1753635755689,2.88,187.04,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635756080,5.3461,187.02,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635756284,2.88,187.02,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635756488,5.24474651,187.02,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635756682,10.59084651,187.02,186.95,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753635756883,2.88,187.0,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635757487,2.88,187.0,186.95,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753635757689,2.88,187.0,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635757887,5.3458,187.03,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635758088,2.88,187.01,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635758289,2.88,187.03,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635758486,2.88,187.03,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635759097,2.88,187.05,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635759294,2.88,187.04,187.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635759591,2.88,187.03,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635760196,5.3461,187.02,186.95,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753635760395,2.88,187.01,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635760605,2.88,187.0,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635761403,8.2258,187.03,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635761700,2.88,187.03,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635761890,2.88,187.0,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635762296,2.88,187.02,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635762496,2.88,187.0,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635762996,2.88,187.0,186.94,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753635763604,2.88,187.0,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635764102,2.88,186.97,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635764496,2.88,187.0,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635764997,2.88,187.0,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635765198,2.88,187.03,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635765392,2.88,187.03,186.97,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753635765596,2.88,187.03,186.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635765794,2.88,187.02,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635765993,2.88,187.02,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635766197,2.88,187.03,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635766697,2.88,187.06,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635767004,2.88,187.06,186.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635767506,10.6827,187.19,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635767507,2.88,187.09,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635767700,5.3441,187.09,187.04,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753635767895,2.88,187.09,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635768298,2.88,187.09,186.95,8.52267123]
["bitfinex-derivatives","SOLF0:USTF0",1753635768299,2.88,187.09,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635768802,2.88,187.09,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635769401,2.88,187.12,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635769908,2.88,187.09,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635770302,2.88,187.09,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753635770502,2.88,187.09,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635772401,2.88,187.09,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635772602,2.88,187.06,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635772807,2.88,187.03,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635773007,2.88,187.03,186.94,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753635773008,2.88,187.03,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635773406,8.225,187.06,186.94,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753635773705,2.88,187.05,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635773900,2.88,187.04,186.94,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1753635774100,2.88,187.04,187.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635774610,2.88,187.03,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635775011,8.52267123,187.04,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635775309,2.88,186.98,186.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635775510,2.88,186.98,186.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635775706,2.88,187.01,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635775906,2.88,187.03,186.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635776305,8.52267123,187.04,186.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1753635776500,2.88,187.03,186.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635776705,2.88,187.02,187.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635777309,2.88,187.04,186.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1753635777501,8.2251,187.06,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635777702,2.87,187.05,187.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753635778008,5.3459,187.03,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635778213,2.87,187.09,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635778413,5.3451,187.06,187.01,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753635778611,2.87,187.09,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635778808,5.24214182,187.07,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635779111,2.87,187.04,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635779312,5.3454,187.05,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635779510,2.87,187.03,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635779707,5.24214182,187.07,186.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1753635779910,5.24214182,187.04,186.98,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1753635780109,2.87,187.03,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635780313,2.87,187.02,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635781109,5.3455,187.05,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635781809,2.87,187.05,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635782021,2.87,187.06,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635782714,5.3457,187.04,187.0,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753635782914,8.2157,187.04,187.0,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753635783110,2.87,187.06,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635783314,5.3457,187.04,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635783516,5.3457,187.04,187.0,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753635783715,8.2157,187.04,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635785316,2.87,187.06,186.98,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1753635785507,2.87,187.09,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635785712,5.3436,187.11,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635785913,8.2136,187.11,187.08,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753635786214,8.2136,187.11,187.0,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635786215,5.3432,187.12,187.03,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635786518,8.2132,187.12,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635786713,8.2132,187.12,187.08,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753635786912,8.2132,187.12,187.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635787112,2.87,187.14,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635787318,2.87,187.17,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635787817,5.3422,187.16,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635788019,2.87,187.17,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635788215,5.24214182,187.15,187.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635788520,2.87,187.11,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635788724,2.87,187.1,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635788917,8.214,187.1,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635789118,2.87,187.1,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635789719,2.87,187.09,187.01,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635789914,8.2142,187.09,187.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635790219,2.87,187.13,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635790617,2.87,187.13,187.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635790817,2.87,187.13,187.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635791321,2.87,187.13,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635791518,5.24214182,187.17,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635791714,2.87,187.14,187.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635791922,2.87,187.17,187.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635792419,2.87,187.2,187.1,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635792623,5.3414,187.19,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635792814,2.87,187.2,187.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635793117,2.87,187.22,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635794217,2.87,187.22,187.13,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635794415,0.92994669,187.28,187.08,9.70235532]
["bitfinex-derivatives","SOLF0:USTF0",1753635794416,0.92994669,187.28,187.17,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635794622,2.87,187.27,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635794818,8.11214182,187.27,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635795126,2.87,187.26,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635795722,359.4,187.31,187.1,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753635795723,3.79977277,187.31,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635795919,2.87,187.3,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635796121,5.3389,187.27,187.22,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753635796325,8.11214182,187.3,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635796526,2.87,187.29,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635796726,2.87,187.29,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635796922,2.87,187.26,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635797129,2.87,187.26,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635797424,2.87,187.28,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635798722,8.2087,187.28,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635799023,2.87,187.28,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635799226,2.87,187.28,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635799425,2.87,187.31,187.23,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635799625,2.87,187.31,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635799825,2.87,187.31,187.25,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753635800027,2.87,187.3,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635800225,2.87,187.29,187.23,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635800533,8.2086,187.29,187.24,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753635800725,2.87,187.33,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635802027,2.87,187.33,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635802626,0.92949959,187.37,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635802627,2.87,187.31,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635803639,2.87,187.34,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635803925,5.3386,187.29,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635804130,2.87,187.28,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635804433,5.339,187.27,187.23,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753635804629,2.87,187.26,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635804831,5.24214182,187.32,187.18,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635805133,8.2084,187.29,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635805525,2.87,187.29,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635805832,2.87,187.28,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635806023,5.24214182,187.26,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635806225,2.87,187.25,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635806833,2.87,187.29,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635807229,2.87,187.35,187.24,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635807432,2.87,187.35,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635808432,3.06,187.31,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753635808824,3.06,187.32,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635809030,3.06,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635809430,0.92949959,187.37,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635809831,3.06,187.36,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635810533,5.3374,187.33,187.29,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753635810833,3.06,187.36,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635811035,5.3372,187.34,187.29,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753635811228,8.3972,187.34,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635811432,3.06,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635811625,8.3971,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635812524,3.06,187.33,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635812726,3.06,187.36,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635813137,3.06,187.32,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635813536,5.24214182,187.36,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635813737,3.06,187.32,187.23,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1753635813938,3.06,187.32,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635814134,3.06,187.32,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635814636,3.06,187.32,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635814939,0.92949959,187.37,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635814940,3.06,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635815238,3.98949959,187.37,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635816142,5.3367,187.35,187.31,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753635816344,8.3967,187.35,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635816537,3.06,187.34,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635816743,3.06,187.34,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635816943,3.06,187.32,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635817237,3.06,187.35,187.27,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635817437,3.06,187.35,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635817841,3.06,187.35,187.32,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753635818044,3.06,187.37,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635818442,0.92920177,187.41,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635818646,3.06,187.4,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635818845,5.3361,187.37,187.34,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753635819137,3.06,187.39,187.34,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753635819339,3.06,187.39,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635819545,3.06,187.38,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635819737,8.3958,187.38,187.3,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635819938,8.3958,187.38,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635820337,5.3361,187.37,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635820539,5.3361,187.37,187.34,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753635820736,3.06,187.37,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635821541,3.06,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635821743,5.24214182,187.37,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635822043,8.3969,187.34,187.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635822347,5.24214182,187.37,187.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635822549,8.3965,187.36,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635822936,3.06,187.4,187.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635823137,3.06,187.37,187.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635823338,5.24214182,187.38,187.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635823545,3.06,187.35,187.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635824742,5.24214182,187.4,187.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635824743,8.3969,187.34,187.33,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1753635824938,5.24214182,187.34,187.19,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635825141,5.24214182,187.3,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635825442,5.24214182,187.3,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635825748,5.24214182,187.29,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635826342,5.34,187.23,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635827245,5.3408,187.21,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635827839,5.3404,187.22,187.16,82.09671001]
["bitfinex-derivatives","SOLF0:USTF0",1753635828045,5.3404,187.22,187.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635828356,5.3404,187.22,187.19,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753635828553,5.24214182,187.26,187.19,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753635828554,5.3401,187.23,187.19,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753635828747,5.3401,187.23,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635829551,5.3404,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635829747,5.24214182,187.26,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635830540,5.24214182,187.26,187.2,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1753635830745,5.24214182,187.26,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635831142,5.3403,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635831542,5.3403,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635831746,5.24214182,187.26,187.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635832144,5.24214182,187.32,187.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635832347,5.24214182,187.2,187.15,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1753635832554,5.342,187.16,187.15,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1753635832948,5.342,187.16,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635833656,5.342,187.16,187.12,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753635833850,5.342,187.16,187.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635834046,5.24214182,187.2,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635835159,5.24214182,187.17,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635835362,5.3432,187.12,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635835560,5.24214182,187.14,187.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1753635836054,5.3435,187.11,187.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1753635836461,10.6802,187.23,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635836658,5.24214182,187.17,187.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753635838355,5.3432,187.12,187.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1753635838556,5.3432,187.12,187.1,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1753635838756,5.3432,187.12,187.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1753635838953,5.24214182,187.17,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635839154,5.24214182,187.17,187.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635839756,5.24214182,187.17,187.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1753635839962,5.24214182,187.17,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635840153,5.24214182,187.2,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635840561,5.3429,187.13,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635840858,5.3429,187.13,187.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1753635840859,5.24214182,187.14,187.1,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1753635841065,5.24214182,187.11,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635841459,5.24214182,187.17,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635841960,5.24214182,187.14,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635842162,5.24214182,187.17,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635842669,5.24214182,187.17,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635843162,5.3429,187.13,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635843858,5.24214182,187.17,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635844468,5.3438,187.1,187.07,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1753635844668,5.3438,187.1,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635844964,5.3432,187.12,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635845265,5.24214182,187.2,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635845567,5.24214182,187.23,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635846064,5.341,187.2,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635846462,478.2,187.25,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635846664,5.3405,187.22,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635846967,119.1,187.25,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635847163,5.24214182,187.26,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635847571,5.3412,187.19,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635850066,5.341,187.2,187.14,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753635850268,5.341,187.2,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635850762,5.341,187.2,187.15,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753635850962,5.341,187.2,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635851558,5.24214182,187.23,187.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635851868,124.36214182,187.32,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635851869,5.24214182,187.2,187.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635852166,5.24214182,187.23,187.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635852365,124.36214182,187.32,187.07,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1753635852366,5.24214182,187.26,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635852557,5.24214182,187.29,187.14,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635852761,5.24214182,187.26,187.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635853261,5.24214182,187.29,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635853469,5.24214182,187.3,187.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635854165,5.24214182,187.3,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635854666,5.3393,187.26,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635855261,5.24214182,187.3,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635855860,5.24214182,187.3,187.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635856163,5.24214182,187.27,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635856366,5.3397,187.25,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635857569,5.3403,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635857963,5.24214182,187.24,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635858162,5.24214182,187.21,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635858471,5.24214182,187.24,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635859065,5.24214182,187.26,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635859566,5.34,187.24,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635859767,5.24214182,187.26,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635860066,5.3409,187.2,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635860268,5.24214182,187.23,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635860470,5.24214182,187.26,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635860670,5.34,187.24,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635861367,5.34,187.24,187.18,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1753635861368,5.24214182,187.26,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635861561,5.24214182,187.24,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635861768,5.24214182,187.24,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635862166,15.91764182,187.32,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635862167,5.3403,187.22,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635862364,5.24214182,187.25,187.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635862569,5.3401,187.23,187.19,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753635862770,5.24214182,187.27,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635862970,10.6755,187.32,187.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635863270,5.3393,187.26,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635863570,124.30214182,187.33,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635863870,119.06,187.33,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635864063,5.24214182,187.37,187.24,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635864263,5.3373,187.33,187.29,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753635864771,5.3373,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635864975,5.24214182,187.4,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635865564,5.3365,187.36,187.32,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753635865872,6.17134359,187.41,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635866273,5.3363,187.36,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635866675,5.3366,187.35,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635866864,6.17134359,187.41,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635867064,5.24214182,187.38,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635867264,5.3366,187.35,187.3,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753635867464,5.24214182,187.38,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635867872,5.3369,187.34,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635868373,5.337,187.34,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635868673,5.24214182,187.38,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635868875,5.3367,187.35,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635869380,5.24214182,187.38,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635869677,5.337,187.34,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753635870070,5.24214182,187.38,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635870278,5.3372,187.33,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635872175,5.24214182,187.38,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635872378,0.92920177,187.41,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635872672,6.17134359,187.41,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635872872,6.17134359,187.41,187.32,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1753635873070,6.17134359,187.41,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635873576,5.3364,187.36,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635874479,5.3361,187.37,187.33,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753635874679,5.3361,187.37,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635874881,6.17134359,187.41,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635875078,5.3362,187.37,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635875679,5.3357,187.39,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635875875,0.92920177,187.41,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635876579,0.92920177,187.41,187.34,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1753635876781,0.92920177,187.41,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635878178,5.3357,187.39,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635878480,0.92920177,187.41,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635879377,5.3357,187.39,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635879582,0.92920177,187.41,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635880578,5.24214182,187.39,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635881480,5.24214182,187.36,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635881680,5.24214182,187.33,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635882087,5.3375,187.32,187.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635882382,5.24214182,187.33,187.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635882588,10.57954182,187.33,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635882985,5.24214182,187.33,187.2,359.14]
["bitfinex-derivatives","SOLF0:USTF0",1753635883190,5.24214182,187.33,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635883393,5.24214182,187.36,187.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635884389,5.24214182,187.39,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635884796,5.3367,187.35,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635884993,5.24214182,187.39,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635885394,5.24214182,187.39,187.31,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753635885695,5.24214182,187.39,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635885991,5.3368,187.35,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635886595,0.92920177,187.41,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635886596,6.17134359,187.41,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635887196,5.3363,187.37,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635887898,5.3359,187.38,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635888099,6.17134359,187.41,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635888301,0.92920177,187.41,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635888501,478.02,187.45,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635888502,124.12214182,187.45,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635888797,125.05114514,187.45,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635888994,5.3347,187.42,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635889196,125.05114514,187.45,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635889995,119.80900332,187.45,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635890394,5.3345,187.43,187.39,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753635890588,5.3345,187.43,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635890793,5.3351,187.41,187.37,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753635890994,5.24214182,187.43,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635891396,5.24214182,187.4,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635891897,5.3352,187.4,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635892102,5.24214182,187.43,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635892500,5.24214182,187.43,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635892901,5.3356,187.39,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635893297,5.24214182,187.43,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635893498,5.3347,187.42,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635893699,119.80900332,187.45,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635894201,119.80900332,187.45,187.37,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753635894411,5.24214182,187.43,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635894602,5.24214182,187.43,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635894907,5.3347,187.42,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635895110,5.24214182,187.43,187.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635895705,5.24214182,187.43,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635896503,5.24214182,187.42,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635896909,119.80900332,187.45,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635897106,5.24214182,187.4,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635897410,5.3351,187.41,187.37,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753635897709,5.3351,187.41,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753635897907,5.3351,187.41,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635898102,5.3351,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635898700,5.24214182,187.43,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635898901,119.80900332,187.45,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635899510,5.3345,187.43,187.39,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753635899716,5.3345,187.43,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635900008,119.80900332,187.45,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635900604,5.3341,187.44,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635900912,0.92900332,187.45,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635901514,5.3343,187.44,187.4,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753635901710,0.92900332,187.45,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635902011,5.3341,187.44,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635902814,5.3344,187.43,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635903111,5.3344,187.43,187.39,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753635903309,5.3344,187.43,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635904012,0.92900332,187.45,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635904407,5.3345,187.43,187.39,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753635904710,5.3345,187.43,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635905407,116.98650213,187.49,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635905607,3.71576994,187.48,187.39,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635905807,5.24214182,187.51,187.39,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635906003,3.71618261,187.5,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635906212,0.92871821,187.51,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635906914,5.3314,187.54,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635907205,3.71808622,187.53,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635907411,0.92845804,187.56,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635907612,3.7186216,187.55,187.51,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753635907814,0.92845804,187.56,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635908512,0.92845804,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635908706,0.92845804,187.56,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635909008,5.3314,187.54,187.49,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753635909315,3.71839485,187.53,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635909613,118.74,187.58,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635909813,5.3307,187.56,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635910013,3.7154057,187.55,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635911508,3.7154057,187.55,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635911703,3.7154057,187.55,187.45,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635911704,3.7154057,187.54,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635911907,5.24214182,187.56,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635911908,3.7154057,187.53,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635912104,3.7154057,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635912310,5.24214182,187.56,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635912508,5.332,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635912714,5.332,187.52,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635912914,5.24214182,187.56,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635913214,9.03900081,187.55,187.51,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753635913413,3.70790081,187.54,187.46,5.24214182]
["bitfinex-derivatives","SOLF0:USTF0",1753635913614,6.17038935,187.59,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635913816,3.70654658,187.58,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635914013,3.70654658,187.57,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635914213,3.70654658,187.56,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635914413,3.70654658,187.55,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635914715,3.70654658,187.54,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635914918,6.17038935,187.59,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635915116,5.331,187.55,187.5,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753635915317,3.70624328,187.54,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635915912,3.70624328,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635916320,5.331,187.55,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635917515,5.3312,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635917719,5.3312,187.54,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635918322,6.17038935,187.59,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635918523,3.74650114,187.58,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635918718,3.74650114,187.57,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635919018,3.74650114,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635919214,5.3309,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635922122,4.18677995,187.59,187.49,3.25853242]
["bitfinex-derivatives","SOLF0:USTF0",1753635922318,4.18677995,187.59,187.42,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1753635922522,4.18677995,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635923414,4.18677995,187.59,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635923621,4.18677995,187.59,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635923821,5.3301,187.58,187.54,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753635924022,5.3301,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635924426,5.3304,187.57,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635924624,4.18677995,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635925522,5.3304,187.57,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635926026,5.3302,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635926217,0.92824753,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635926717,0.92824753,187.59,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635926924,0.92824753,187.59,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635927118,5.3308,187.56,187.52,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753635927320,5.3308,187.56,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635929919,5.3301,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753635930123,118.7,187.63,187.55,6.28853242]
["bitfinex-derivatives","SOLF0:USTF0",1753635930418,3.25853242,187.68,187.58,3.25853242]
["bitfinex-derivatives","SOLF0:USTF0",1753635930613,3.25853242,187.7,187.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635930814,0.92786391,187.7,187.62,3.25853242]
["bitfinex-derivatives","SOLF0:USTF0",1753635931015,0.92786391,187.7,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635931218,3.25853242,187.74,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635931419,3.25853242,187.76,187.66,6.38853242]
["bitfinex-derivatives","SOLF0:USTF0",1753635931725,0.92744353,187.76,187.68,3.25853242]
["bitfinex-derivatives","SOLF0:USTF0",1753635931917,0.92744353,187.76,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635932116,5.3256,187.74,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635932318,0.92744353,187.76,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635932625,121.77853242,187.78,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635932829,5.20165635,187.8,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635933024,185.36742143,187.83,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635933219,0.92717173,187.81,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635933728,8.93333035,187.8,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635934022,5.3255,187.74,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635934226,5.20165635,187.8,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635934531,3.73003324,187.79,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635934728,5.20165635,187.8,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635934931,3.72994849,187.79,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635935127,0.92717173,187.81,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635935326,5.20165635,187.78,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635935729,5.20165635,187.78,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635935922,5.20165635,187.78,187.66,5.20165635]
["bitfinex-derivatives","SOLF0:USTF0",1753635936123,5.3255,187.75,187.7,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753635936328,5.20165635,187.8,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635936623,5.3251,187.76,187.71,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753635936827,5.3251,187.76,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635937427,5.3246,187.78,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635937629,0.92717173,187.81,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635938229,0.92717173,187.81,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635938427,0.92717173,187.81,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635939134,0.92717173,187.81,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635939531,5.20165635,187.79,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635940138,5.20165635,187.79,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635940631,5.20165635,187.79,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635940829,0.92717173,187.81,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635941431,5.3244,187.79,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635941626,0.92717173,187.81,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635942131,0.92717173,187.81,187.73,5.20165635]
["bitfinex-derivatives","SOLF0:USTF0",1753635942132,118.48,187.85,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635942333,3.71852951,187.84,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635942529,5.3237,187.81,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635942732,119.40694946,187.85,187.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635942934,8.91647085,187.84,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635943129,119.40694946,187.85,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635943531,5.3233,187.82,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635943731,119.40694946,187.85,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635943931,5.20165635,187.89,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635944237,3.7137952,187.88,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635944528,5.3227,187.85,187.8,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1753635944735,5.3227,187.85,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635945335,5.3227,187.85,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753635945535,5.3227,187.85,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635946239,5.3222,187.86,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635946431,0.926789,187.89,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635946634,5.20165635,187.87,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635946931,5.323,187.83,187.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635947131,5.20165635,187.87,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635947330,5.20165635,187.84,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635947532,3.71038524,187.83,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635947733,5.20165635,187.86,187.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635947930,3.76770429,187.85,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635948131,5.20165635,187.86,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635948326,3.7679861,187.85,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635948532,5.20165635,187.87,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635948736,3.76790771,187.86,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635948949,5.323,187.83,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635949235,5.20165635,187.88,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635949537,3.76866299,187.87,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635949738,5.323,187.83,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635949931,5.20165635,187.88,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635950133,5.3227,187.85,187.8,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753635950329,3.77024487,187.84,187.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635950739,9.09294487,187.84,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635950933,5.3227,187.84,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635951128,3.77082433,187.83,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635951332,5.20165635,187.88,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635951530,3.77066354,187.87,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635951732,5.20165635,187.85,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635951930,3.77066354,187.84,187.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635952236,3.77066354,187.83,187.72,5.20165635]
["bitfinex-derivatives","SOLF0:USTF0",1753635952435,3.77066354,187.82,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635952640,9.09426354,187.81,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635952938,3.77066354,187.81,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635953137,3.77066354,187.8,187.73,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753635953333,5.20165635,187.85,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635953534,3.76975854,187.84,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635953732,3.76975854,187.83,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635953932,3.76975854,187.82,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635954133,3.76975854,187.81,187.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635954331,5.20165635,187.85,187.75,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753635954629,3.76987756,187.84,187.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635954833,9.09287756,187.83,187.78,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753635955033,5.323,187.83,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635955836,3.76953849,187.82,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635956141,3.76974575,187.81,187.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635956341,5.20165635,187.84,187.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635956543,3.7698627,187.83,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635956736,5.20165635,187.84,187.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635956936,5.3235,187.82,187.76,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753635957136,5.3235,187.82,187.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753635957936,5.20165635,187.87,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635958242,3.77100896,187.86,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635958540,5.3232,187.83,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635958736,5.3232,187.83,187.79,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753635958936,0.926789,187.89,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635959143,6.12844535,187.89,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635959341,3.77291525,187.88,187.81,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753635959643,0.926789,187.89,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635959842,5.20165635,187.92,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635960038,10.6355,188.02,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635960243,5.20165635,187.98,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635960544,3.77371056,187.97,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635960740,3.77371056,187.97,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635960741,5.20165635,187.92,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635961044,5.3213,187.9,187.81,5.20165635]
["bitfinex-derivatives","SOLF0:USTF0",1753635961245,5.20165635,187.95,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635961444,3.77470413,187.94,187.85,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753635961640,5.20165635,187.92,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635961839,3.77454829,187.91,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635962041,8.97620464,187.9,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635962345,5.20165635,187.9,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635962644,5.20165635,187.87,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635962944,3.77496208,187.86,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635963140,5.20165635,187.87,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635963349,5.20165635,187.9,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635963736,5.3224,187.86,187.81,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753635963940,5.20165635,187.9,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635964243,5.20165635,187.9,187.82,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753635964244,5.322,187.87,187.82,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753635964446,5.322,187.87,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635964644,5.20165635,187.9,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635964846,5.20165635,187.9,187.83,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753635965043,5.20165635,187.92,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635965244,3.77834605,187.91,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635965440,5.3216,187.88,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635965636,5.20165635,187.92,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635966646,3.78369181,187.91,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635966847,3.78373698,187.9,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635967149,5.3215,187.89,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635967351,5.20165635,187.93,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635967648,5.3219,187.87,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635967848,5.20165635,187.93,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635968148,8.98169163,187.92,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635968450,5.3221,187.87,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635968839,5.3223,187.86,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635969040,5.19518427,187.92,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635969349,3.7892304,187.91,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635969548,3.7892304,187.9,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635969750,3.7892304,187.89,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635969950,5.19518427,187.92,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635970141,3.79191281,187.91,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635970339,5.19518427,187.92,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635970340,3.79191281,187.9,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635970645,3.79191281,187.89,187.8,5.19518427]
["bitfinex-derivatives","SOLF0:USTF0",1753635970846,3.79191281,187.88,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635971153,3.79191281,187.87,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635971344,3.79191281,187.86,187.76,5.19518427]
["bitfinex-derivatives","SOLF0:USTF0",1753635971545,5.19518427,187.89,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635971546,5.3232,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635971752,9.11511281,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635975854,3.79191281,187.83,187.73,5.19518427]
["bitfinex-derivatives","SOLF0:USTF0",1753635976053,3.79191281,187.82,187.73,5.19518427]
["bitfinex-derivatives","SOLF0:USTF0",1753635976255,3.79191281,187.81,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635976654,3.79191281,187.8,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635976855,3.79191281,187.79,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635977064,3.79191281,187.78,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635977260,5.19518427,187.86,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635977466,5.3244,187.79,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635977866,5.3244,187.79,187.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635978765,5.19518427,187.86,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635979062,3.64521579,187.85,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635979261,3.64521579,187.84,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635979462,5.19518427,187.86,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635979664,3.64623988,187.85,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635979864,5.3236,187.81,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635980971,5.19518427,187.88,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635981164,3.64699469,187.87,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635981370,10.639,187.96,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753635981371,3.64699469,187.86,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753635981566,10.639,187.96,187.79,5.19518427]
["bitfinex-derivatives","SOLF0:USTF0",1753635981567,5.19518427,187.91,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635981767,3.64868367,187.9,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635981966,3.64868367,187.89,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635982170,10.639,187.96,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635982171,5.19518427,187.94,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635982372,5.3211,187.9,187.85,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753635982675,5.19518427,187.94,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635982968,3.65049214,187.93,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635983171,3.65049214,187.92,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635983367,5.19518427,187.94,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635983368,3.65049214,187.91,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635983573,5.3219,187.87,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635983962,357.9,187.97,187.79,10.51928427]
["bitfinex-derivatives","SOLF0:USTF0",1753635983963,5.19518427,187.91,187.79,10.51928427]
["bitfinex-derivatives","SOLF0:USTF0",1753635984166,3.65055433,187.9,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635984362,3.65177514,187.89,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635984569,5.3223,187.86,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635984868,10.6393,187.95,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635985172,5.3226,187.85,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635985568,5.19518427,187.9,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635985767,3.65322707,187.89,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635985968,3.65322707,187.88,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635986173,5.3217,187.88,187.81,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1753635986371,357.9,187.97,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635986568,5.19518427,187.94,187.82,8.15518427]
["bitfinex-derivatives","SOLF0:USTF0",1753635986768,5.3215,187.89,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635986969,5.19518427,187.94,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635987170,3.65458023,187.93,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635987370,3.65458023,187.92,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635987674,5.3215,187.89,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635987869,5.19518427,187.94,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635988071,5.19518427,187.91,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635988270,3.6538917,187.9,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635988574,5.3227,187.84,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635988768,5.19518427,187.88,187.78,9.60113475]
["bitfinex-derivatives","SOLF0:USTF0",1753635988978,3.65409593,187.87,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635989272,5.19518427,187.88,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635989468,5.19518427,187.88,187.79,7.36595048]
["bitfinex-derivatives","SOLF0:USTF0",1753635989679,5.19518427,187.88,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635990075,5.3221,187.87,187.81,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1753635990379,10.6403,187.94,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635990380,5.19518427,187.94,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635990569,3.6544363,187.93,187.82,7.36595048]
["bitfinex-derivatives","SOLF0:USTF0",1753635990767,363.09518427,187.97,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635990976,3.6545759,187.96,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635991171,5.3207,187.92,187.86,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753635991376,357.9,187.97,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635991572,3.65336876,187.96,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635991778,3.65336876,187.95,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635991979,357.9,187.97,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635992176,3.65259807,187.96,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635992371,357.9,187.97,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635992571,3.65160472,187.96,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635992772,5.3204,187.93,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635993272,5.3207,187.92,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635994179,5.19518427,187.95,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635994580,5.3212,187.9,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635994779,5.19518427,187.95,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635995778,5.3214,187.89,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635996079,5.19518427,187.95,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635996274,5.321,187.91,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635996671,5.321,187.91,187.85,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753635996871,5.321,187.91,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635997075,5.3205,187.92,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635997278,5.19518427,187.95,187.87,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753635997478,5.19518427,187.95,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635998174,5.19518427,187.96,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635999178,5.3208,187.91,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635999379,5.19518427,187.96,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635999584,3.64817893,187.95,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753635999775,5.3202,187.93,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636000077,5.19518427,187.96,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636000271,5.3204,187.93,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636000677,0.92634493,187.98,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636000879,5.3207,187.92,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636001074,0.92634493,187.98,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636001286,3.64745208,187.97,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636001480,8.84263635,187.96,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636001778,3.64745208,187.95,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636002376,5.3211,187.9,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636002577,5.19518427,187.96,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636002785,3.24625958,187.93,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636003088,5.321,187.9,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636003283,3.24625958,187.93,187.83,3.24625958]
["bitfinex-derivatives","SOLF0:USTF0",1753636003584,0.92634493,187.98,187.83,3.24625958]
["bitfinex-derivatives","SOLF0:USTF0",1753636003585,5.3227,187.84,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636004085,5.3225,187.85,187.8,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753636004286,3.24625958,187.88,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636004489,3.24625958,187.89,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636004881,5.19573744,187.91,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636005082,3.64695808,187.9,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636005380,3.64702085,187.89,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636005584,5.19573744,187.91,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636005784,3.64733831,187.9,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636005983,5.19573744,187.88,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636007189,5.323,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636008083,5.19573744,187.92,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636008084,5.19573744,187.85,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636008688,5.3246,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636009187,5.3246,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636009391,5.3242,187.79,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636009690,5.19573744,187.85,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636010690,5.3243,187.79,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636010992,5.19573744,187.85,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636011793,5.19573744,187.84,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636012398,5.3244,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636016992,5.3261,187.73,187.69,122.44559763]
["bitfinex-derivatives","SOLF0:USTF0",1753636017201,5.19573744,187.81,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636017400,5.19573744,187.78,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636017602,5.3261,187.72,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636019197,5.3272,187.69,187.65,123.15573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636019391,5.19573744,187.75,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636020097,5.19573744,187.8,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636020301,5.3261,187.72,187.68,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753636020499,368.6056,187.84,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636020500,5.19573744,187.81,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636020798,5.19573744,187.81,187.68,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636020799,368.6056,187.84,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636020800,373.80133744,187.84,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636020995,5.19573744,187.81,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636021301,363.15573744,187.84,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636021504,5.19573744,187.84,187.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636021702,5.19573744,187.84,187.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636021897,5.19573744,187.87,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636022294,5.19573744,187.87,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636023007,5.3231,187.83,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636023404,5.3231,187.83,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636023704,5.3233,187.82,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636024193,5.19573744,187.9,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636024701,5.3228,187.84,187.8,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1753636024898,5.19573744,187.9,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636025103,5.19573744,187.92,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636025304,5.3223,187.86,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636025503,363.21573744,187.94,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636026708,5.3218,187.88,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636027395,5.19573744,187.94,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636027795,5.3219,187.88,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636028302,5.19573744,187.94,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636028605,5.19573744,187.94,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636029002,5.19573744,187.94,187.86,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753636029202,5.19573744,187.96,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636029808,5.321,187.91,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636030006,5.19573744,187.96,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636030315,5.3216,187.88,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636031404,5.3226,187.85,187.8,10.51953744]
["bitfinex-derivatives","SOLF0:USTF0",1753636031599,5.19573744,187.9,187.77,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636031802,5.323,187.83,187.78,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753636032008,5.323,187.83,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636032209,5.19573744,187.9,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636032511,5.3239,187.8,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636032713,5.19573744,187.84,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636033511,15.83683744,187.92,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636033512,5.19573744,187.87,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636034518,5.19573744,187.87,187.77,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753636034719,5.19573744,187.87,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636034915,5.323,187.84,187.78,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636035115,128.5411,187.92,187.81,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636035116,117.9,187.92,187.81,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636035320,117.9,187.92,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636035613,5.3226,187.85,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636035817,5.19573744,187.9,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636036017,5.19573744,187.87,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636036216,5.3235,187.82,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636036516,5.19573744,187.87,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636036916,5.3238,187.81,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636037217,5.3238,187.81,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636037415,5.94302086,187.94,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636037416,5.94302086,188.04,187.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636037610,5.19573744,188.06,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636037919,5.19573744,187.97,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636038113,3.09,187.96,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636038318,5.3204,187.93,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636038513,3.09,187.92,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636039019,3.09,187.93,187.84,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753636039212,3.09,187.93,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636039612,5.19573744,187.91,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636039817,3.09,187.9,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636040121,5.3222,187.86,187.8,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753636040321,5.19573744,187.91,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636040515,8.412,187.87,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636041317,8.4123,187.86,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636041517,3.09,187.86,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636041817,3.09,187.82,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636042918,5.3236,187.81,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636044520,5.3231,187.83,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636044723,5.3231,187.83,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636044920,5.3231,187.83,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636045122,8.4131,187.83,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636045322,5.3233,187.82,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636045721,3.09,187.83,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636045916,3.09,187.81,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636046932,119.86,187.87,187.69,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636046933,3.09,187.76,187.69,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636047225,3.09,187.76,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636047924,3.1,187.77,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636049332,5.3253,187.76,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636049934,5.3253,187.75,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753636050225,3.1,187.79,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636050628,5.3258,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636050826,3.1,187.76,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636051121,5.19573744,187.74,187.63,9.65326684]
["bitfinex-derivatives","SOLF0:USTF0",1753636051327,5.19573744,187.74,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636051328,3.1,187.73,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636051825,5.327,187.69,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636052025,3.1,187.73,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636052531,5.19573744,187.71,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636052823,357.96,187.78,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636052824,3.1,187.67,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636053028,5.3289,187.63,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636053327,3.1,187.65,187.57,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636053527,5.3286,187.64,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636053727,3.1,187.65,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636054122,5.3287,187.63,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636054725,5.3292,187.62,187.57,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636054928,5.3292,187.62,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636055130,5.3292,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636055630,5.3292,187.62,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636055631,3.1,187.62,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636055828,5.19573744,187.59,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636056032,3.1,187.56,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636056233,5.19573744,187.59,187.46,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636056432,5.19573744,187.59,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636056835,3.1,187.58,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636057337,3.1,187.55,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636057535,3.1,187.53,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636058133,3.1,187.55,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636058837,5.3323,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636059137,3.1,187.5,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636059332,3.1,187.53,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636060233,3.1,187.53,187.46,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753636060234,5.3323,187.51,187.46,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753636060428,5.3323,187.51,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636060831,3.1,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636060832,5.3324,187.5,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636061030,3.1,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636061226,5.3318,187.53,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636061428,8.29573744,187.59,187.49,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636061628,3.1,187.62,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636062339,5.3299,187.59,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636062535,3.1,187.62,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636062735,3.1,187.62,187.52,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636062933,3.1,187.62,187.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636063536,3.1,187.62,187.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636064044,3.1,187.62,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636064045,5.3309,187.56,187.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636064836,5.19573744,187.58,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636065045,3.1,187.57,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636066041,5.3318,187.52,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636066737,3.1,187.54,187.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636067631,5.19573744,187.52,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636067837,3.1,187.51,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636068340,5.3332,187.48,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753636068638,5.19573744,187.52,187.42,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753636068639,5.19573744,187.52,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636069147,3.1,187.5,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636069443,3.1,187.5,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636069640,3.1,187.48,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636069838,3.1,187.45,187.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636070036,3.1,187.42,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636070737,5.3364,187.36,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636071445,8.29573744,187.4,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636071632,5.19573744,187.37,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636071834,5.337,187.34,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636072142,3.1,187.35,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636072744,3.1,187.33,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636073643,3.1,187.3,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636073946,3.1,187.29,187.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636074652,3.1,187.29,187.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636074944,8.29573744,187.34,187.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636075342,8.29573744,187.34,187.21,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636075343,8.29573744,187.34,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636075648,8.29573744,187.31,187.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636075843,8.29573744,187.31,187.2,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636076049,8.29573744,187.35,187.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636076438,8.29573744,187.35,187.25,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753636076637,8.29573744,187.35,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636077238,5.3377,187.32,187.27,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753636077445,5.3377,187.32,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636078047,8.29573744,187.35,187.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636078440,358.56,187.39,187.29,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753636078441,5.337,187.34,187.29,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753636078649,5.19573744,187.38,187.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636079039,5.3369,187.34,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636079443,2.9,187.37,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636079644,5.3375,187.33,187.28,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753636079846,2.9,187.37,187.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636080045,2.9,187.37,187.29,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753636080352,5.19573744,187.38,187.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636080650,2.9,187.43,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636080851,5.19573744,187.46,187.35,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636081042,5.19573744,187.46,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636082351,5.3344,187.43,187.39,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753636082553,2.9,187.48,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636082751,361.6,187.49,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636082948,2.9,187.49,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636083149,122.26,187.53,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636083352,2.9,187.56,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636083545,5.19573744,187.58,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636083743,8.09573744,187.58,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636083944,2.9,187.58,187.51,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753636084158,2.9,187.58,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636084446,5.3318,187.53,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636084651,2.9,187.57,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636085149,5.19573744,187.55,187.43,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636085359,8.09573744,187.58,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636085653,8.09573744,187.58,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636085858,2.9,187.54,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636086950,2.9,187.51,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636087251,119.6,187.59,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636087252,2.9,187.48,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636087646,5.3342,187.44,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636088055,2.9,187.48,187.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636088557,2.9,187.48,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636089053,5.19573744,187.46,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636089257,2.9,187.45,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636089649,5.3352,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636091457,5.3363,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636094863,2.9,187.42,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636095359,5.19573744,187.43,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636095561,2.9,187.44,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636096563,5.335,187.41,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636096958,2.9,187.44,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636096959,5.3354,187.4,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636097561,2.9,187.44,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636097763,2.9,187.41,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636098159,5.19573744,187.39,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636098460,2.9,187.38,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636099266,2.9,187.38,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636099567,10.6664,187.48,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636099568,8.09573744,187.41,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636099763,8.2353,187.4,187.35,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753636099969,2.9,187.4,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636100369,2.9,187.4,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636100565,2.9,187.4,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636101267,2.9,187.41,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636101462,2.9,187.38,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636101864,5.337,187.34,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636102065,5.337,187.34,187.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636102667,5.3367,187.35,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636102873,5.3367,187.35,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636103377,5.19573744,187.43,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636103673,2.9,187.42,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636103863,2.9,187.38,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636104766,5.19573744,187.4,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636104974,2.9,187.41,187.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636105170,2.9,187.46,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636106170,2.9,187.46,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636106468,2.9,187.49,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636106668,2.9,187.49,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636106872,2.9,187.52,187.44,5.19573744]
["bitfinex-derivatives","SOLF0:USTF0",1753636107076,5.332,187.52,187.47,10.52873744]
["bitfinex-derivatives","SOLF0:USTF0",1753636107276,2.9,187.55,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753636108469,2.89,187.51,187.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636108675,2.89,187.5,187.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636108871,2.89,187.5,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636109474,2.89,187.47,187.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636110770,5.334,187.45,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636110975,2.89,187.47,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636111175,5.3333,187.47,187.42,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753636111380,2.89,187.5,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636111672,8.48144493,187.54,187.39,8.48144493]
["bitfinex-derivatives","SOLF0:USTF0",1753636111878,2.89,187.5,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636112073,2.89,187.47,187.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636112276,5.3348,187.42,187.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636112775,5.3344,187.44,187.39,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753636112985,5.3344,187.44,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636113181,2.89,187.47,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636113780,2.89,187.49,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636113977,5.3338,187.46,187.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636114179,2.89,187.49,187.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636114479,2.89,187.49,187.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636115881,5.3341,187.45,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636116284,2.89,187.49,187.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636116678,2.89,187.49,187.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636117076,5.3333,187.47,187.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636117273,2.89,187.53,187.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636118283,5.3334,187.47,187.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636118476,5.3334,187.47,187.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636119478,5.333,187.48,187.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636119778,2.89,187.53,187.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636119979,2.89,187.53,187.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636120173,8.48144493,187.57,187.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636120379,2.89,187.56,187.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636120582,5.3326,187.5,187.46,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1753636120784,5.3326,187.5,187.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636121585,5.3327,187.49,187.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636124891,5.3325,187.5,187.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636125089,2.89,187.53,187.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636125382,2.89,187.53,187.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636125582,2.89,187.53,187.46,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753636125789,2.89,187.55,187.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636126290,2.89,187.55,187.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636126688,2.89,187.55,187.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636126886,2.89,187.53,187.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636127281,2.89,187.58,187.53,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753636127484,2.89,187.6,187.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636127883,5.3304,187.57,187.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636128087,2.89,187.6,187.51,8.48144493]
["bitfinex-derivatives","SOLF0:USTF0",1753636128287,2.89,187.6,187.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636128587,118.23252863,187.63,187.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636128787,118.23252863,187.63,187.56,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636129091,118.23252863,187.63,187.57,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753636129294,115.34252863,187.63,187.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636129991,5.3289,187.62,187.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636130192,5.3289,187.62,187.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636131090,2.89,187.66,187.58,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753636131091,5.20883846,187.67,187.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636131384,2.89,187.59,187.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636131789,5.3301,187.58,187.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636131987,2.89,187.59,187.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636132187,5.3301,187.57,187.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636132391,2.89,187.63,187.53,8.37883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636133194,5.3304,187.56,187.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636133486,5.3304,187.56,187.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636133785,5.20883846,187.61,187.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636133985,2.89,187.53,187.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636134192,2.89,187.51,187.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636134492,2.89,187.57,187.46,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753636134886,5.332,187.51,187.46,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1753636135190,8.222,187.51,187.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636135781,5.20883846,187.58,187.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636135984,2.89,187.56,187.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636136392,5.3311,187.54,187.5,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753636136588,5.3311,187.54,187.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636136788,5.3311,187.54,187.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636137287,5.3311,187.54,187.49,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753636137492,5.3317,187.52,187.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636137684,2.89,187.54,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636137889,5.3317,187.52,187.47,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636138092,5.3317,187.52,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636138386,5.3313,187.53,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636138583,2.89,187.58,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636140184,2.89,187.55,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636140783,2.89,187.51,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636141185,5.3326,187.49,187.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636141387,2.89,187.51,187.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636141990,5.3333,187.46,187.42,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753636142188,5.20883846,187.53,187.38,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636142391,2.89,187.46,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636142590,2.89,187.46,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636142591,5.3337,187.45,187.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636142997,5.3332,187.47,187.42,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753636143199,5.3332,187.47,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636143699,5.3333,187.46,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636143997,2.89,187.49,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636144192,5.3331,187.47,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636144398,2.89,187.49,187.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636144901,2.89,187.52,187.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636145293,2.89,187.55,187.47,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636145495,2.89,187.55,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636145793,8.09883846,187.58,187.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636145990,8.09883846,187.58,187.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636146194,2.89,187.58,187.5,8.17883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636146393,2.89,187.58,187.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636146593,2.89,187.62,187.53,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636146901,2.89,187.65,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636147294,2.89,187.65,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636148394,2.89,187.68,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636149606,5.3293,187.6,187.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636150401,5.20883846,187.66,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636150599,2.89,187.65,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636151006,5.3295,187.6,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636151604,5.329,187.62,187.56,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636151806,5.329,187.62,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636152808,2.89,187.63,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636153809,2.89,187.7,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636154005,10.6525,187.71,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636154006,2.89,187.67,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636154307,5.3286,187.63,187.57,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753636154508,5.3286,187.63,187.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636154804,5.3293,187.6,187.56,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636155010,2.89,187.67,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636155510,5.3289,187.62,187.57,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753636155704,8.09883846,187.65,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636155909,2.89,187.64,187.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636156101,5.33,187.58,187.53,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636156303,5.33,187.58,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636157515,5.3303,187.57,187.53,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636157713,5.3303,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636158213,5.3299,187.58,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636158412,5.3299,187.58,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636159217,5.3305,187.56,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636159417,2.89,187.6,187.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636160314,5.3302,187.57,187.52,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753636160615,5.3302,187.57,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636160811,5.3299,187.58,187.53,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753636161016,5.3299,187.58,187.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636161510,5.3299,187.58,187.54,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753636161714,5.3299,187.58,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636161907,5.3301,187.57,187.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636162709,5.3301,187.57,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636163109,2.89,187.61,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636163314,2.89,187.64,187.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636163714,5.3296,187.59,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636163914,2.89,187.64,187.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636164111,2.89,187.7,187.62,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753636164316,2.89,187.7,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636164918,5.328,187.65,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636165315,5.3282,187.64,187.6,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636165622,2.89,187.69,187.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636166119,5.3283,187.64,187.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636167716,5.3284,187.63,187.6,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636167914,2.87,187.65,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636168118,2.87,187.65,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636168522,8.1981,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636169122,2.87,187.68,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636170025,2.87,187.66,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636170230,5.20883846,187.64,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636170425,5.3289,187.62,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636170618,2.87,187.64,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636170819,2.87,187.63,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636171320,5.20883846,187.61,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636171527,2.87,187.54,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636171824,2.87,187.54,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636172020,2.87,187.51,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636173625,5.3316,187.52,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636173829,2.87,187.54,187.46,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636174130,2.87,187.54,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636174729,5.20883846,187.52,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636174925,2.87,187.51,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636176129,5.3335,187.46,187.41,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753636176327,5.3335,187.46,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636176528,2.87,187.46,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636176735,2.87,187.48,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636177927,2.87,187.48,187.36,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636178124,2.87,187.48,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636178533,2.87,187.47,187.39,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636178727,2.87,187.47,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636179131,2.87,187.47,187.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636179432,2.87,187.48,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636179839,2.87,187.45,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636180134,5.3346,187.42,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636180336,5.3346,187.42,187.37,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753636180535,2.87,187.44,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636180726,5.20883846,187.46,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636180727,5.3352,187.39,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636181333,5.20883846,187.46,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636181530,2.87,187.45,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636181925,5.3352,187.4,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636182130,2.87,187.42,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636182329,2.87,187.42,187.34,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636182330,5.20883846,187.46,187.34,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636182529,2.87,187.39,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636183028,5.3362,187.36,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636183334,2.87,187.39,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636183533,5.3362,187.36,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636183734,2.87,187.39,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636183927,2.87,187.42,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636184533,10.6646,187.5,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636184534,2.87,187.39,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636184734,5.3369,187.33,187.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636184935,2.87,187.39,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636186725,5.20883846,187.4,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636187036,2.87,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636187231,5.3372,187.32,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636187732,2.87,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636189331,5.3371,187.33,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636189832,2.87,187.35,187.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636190836,2.87,187.35,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636191036,8.07883846,187.37,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636191534,2.87,187.36,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636192035,2.87,187.39,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636192439,2.87,187.39,187.31,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753636192738,2.87,187.44,187.34,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636193039,5.3346,187.42,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636193541,2.87,187.42,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636193839,10.6642,187.51,187.2,11.06142054]
["bitfinex-derivatives","SOLF0:USTF0",1753636193840,2.87,187.39,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636194040,2.87,187.38,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636194237,2.87,187.38,187.3,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753636194638,2.87,187.38,187.29,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753636194839,2.87,187.38,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636195241,5.20883846,187.37,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636195434,2.87,187.39,187.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636195936,2.87,187.39,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636196136,2.87,187.42,187.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636196345,2.87,187.4,187.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636196936,5.3362,187.36,187.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636197138,2.87,187.38,187.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753636197337,2.87,187.34,187.27,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636197838,5.3372,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636198643,2.87,187.34,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636199036,5.3375,187.32,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636199436,3.08,187.36,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636200341,5.3375,187.31,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636202641,5.3373,187.32,187.28,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753636202846,5.3373,187.32,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636203135,3.08,187.36,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636203336,3.08,187.38,187.3,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636203644,5.20883846,187.37,187.27,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636203945,3.08,187.39,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636204239,3.08,187.42,187.33,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636204542,3.08,187.42,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636204744,3.08,187.44,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636205336,5.20883846,187.43,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636205538,3.08,187.36,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636205738,5.3372,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636206043,3.08,187.36,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636206242,5.3363,187.36,187.31,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753636206431,3.08,187.38,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636206635,3.08,187.39,187.27,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636206833,3.08,187.36,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636208440,5.20883846,187.37,187.24,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636208639,5.20883846,187.31,187.21,5.20883846]
["bitfinex-derivatives","SOLF0:USTF0",1753636208941,5.3401,187.22,187.18,81.97933517]
["bitfinex-derivatives","SOLF0:USTF0",1753636209145,3.08,187.22,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636209542,3.08,187.21,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636209743,6.34819411,187.24,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636210143,3.08,187.23,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636210644,8.42,187.23,187.17,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753636210850,8.42,187.23,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636211047,8.42,187.23,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636211247,3.08,187.23,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636211445,3.08,187.23,187.07,4.44769082]
["bitfinex-derivatives","SOLF0:USTF0",1753636211446,3.08,187.27,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636211842,5.3396,187.24,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636212040,8.4196,187.24,187.15,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636212351,8.4196,187.24,187.19,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753636212544,8.4196,187.24,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636212743,5.3398,187.23,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636212948,5.23255695,187.25,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636213140,3.08,187.24,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636214447,5.23255695,187.28,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636214643,3.08,187.27,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636214843,5.3393,187.25,187.2,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753636215048,5.3393,187.25,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636215249,3.08,187.27,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636215549,5.3394,187.25,187.2,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753636215750,8.4194,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636216049,3.08,187.25,187.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636216245,3.08,187.27,187.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636216453,3.08,187.27,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636216650,5.3389,187.26,187.22,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753636216849,3.08,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636217149,3.08,187.27,187.18,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636217150,3.08,187.27,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636217353,3.08,187.31,187.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636217748,5.338,187.3,187.26,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753636218045,8.418,187.3,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636218252,3.08,187.3,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636219445,3.08,187.3,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636219646,3.08,187.32,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636219847,5.3389,187.27,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636220047,8.4189,187.27,187.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636220247,5.23255695,187.3,187.2,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636220455,3.08,187.32,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636220846,8.4173,187.32,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636221048,3.08,187.34,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636221447,116.02891702,187.38,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636222449,3.08,187.37,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636222648,116.02891702,187.38,187.29,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636222844,5.23255695,187.42,187.32,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636223049,8.31255695,187.42,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636223449,5.335,187.4,187.35,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753636223649,3.08,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636224054,5.3355,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636224250,3.08,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636224653,3.08,187.44,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636225248,3.08,187.44,187.35,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636225550,8.4139,187.44,187.4,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753636225744,8.4139,187.44,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636225949,3.08,187.48,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636226149,5.3344,187.42,187.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636226651,3.08,187.45,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636227154,3.08,187.42,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636228054,5.3355,187.39,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636228754,5.3355,187.39,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636229053,5.3356,187.38,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636229653,5.3362,187.36,187.31,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636229847,3.07,187.38,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636230048,5.23255695,187.37,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636230248,3.07,187.36,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636231650,3.07,187.31,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636231850,8.30255695,187.34,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636232251,5.94302086,187.46,187.28,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636232556,3.07,187.39,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636232957,3.07,187.38,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636233152,5.23255695,187.36,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636233353,3.07,187.31,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636233554,3.07,187.33,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636233754,5.3376,187.31,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636234459,5.3376,187.31,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636234754,3.07,187.37,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636234950,3.07,187.37,187.31,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753636235153,5.3361,187.36,187.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636235351,3.07,187.39,187.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636235549,3.07,187.39,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636235754,3.07,187.38,187.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636236460,3.07,187.41,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636236756,3.07,187.4,187.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636236954,5.3352,187.39,187.33,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753636237160,5.3352,187.39,187.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636237472,3.07,187.41,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636238057,5.3357,187.38,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636238269,3.07,187.4,187.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636238559,3.07,187.4,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636239151,5.3363,187.36,187.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636239355,3.07,187.35,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636239754,5.3378,187.31,187.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636239951,8.4078,187.31,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636240357,5.3379,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636240554,3.07,187.3,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636240751,8.30255695,187.33,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636240958,8.4075,187.32,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636241554,5.3376,187.31,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636241958,8.4076,187.31,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636242457,5.3378,187.3,187.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636242661,0.92911494,187.41,187.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636242862,3.07,187.38,187.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636243050,5.3364,187.35,187.3,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753636243660,3.07,187.33,187.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636243960,3.07,187.31,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636244155,5.23255695,187.3,187.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636244358,5.23255695,187.27,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636244562,3.07,187.28,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636244762,5.23255695,187.3,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636244962,3.07,187.31,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636245256,5.338,187.3,187.26,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753636245554,5.23255695,187.3,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636245763,3.07,187.26,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636245954,3.07,187.26,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636246356,5.3395,187.24,187.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636246559,3.07,187.26,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636247667,5.3401,187.22,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636247965,3.07,187.26,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636248258,5.23255695,187.27,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636248459,3.07,187.25,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636248657,5.3397,187.24,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636250056,8.4093,187.25,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636251468,5.3395,187.24,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636251656,3.07,187.26,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636251862,5.23255695,187.24,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636252165,8.4102,187.22,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636252463,5.3403,187.22,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636253060,8.4103,187.22,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636253461,3.07,187.21,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636253763,3.07,187.24,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636254259,5.3403,187.22,187.18,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753636254464,5.3403,187.22,187.18,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753636254668,3.07,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636254965,3.07,187.23,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636255562,5.3404,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636257669,5.3402,187.22,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636258072,5.3402,187.22,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636258669,5.23255695,187.32,187.12,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636258963,5.23255695,187.32,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636258964,2.98,187.21,187.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636259164,2.98,187.21,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636259369,2.98,187.21,187.1,4.44769082]
["bitfinex-derivatives","SOLF0:USTF0",1753636259370,5.23255695,187.22,187.15,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753636259668,2.98,187.2,187.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636259869,2.98,187.2,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636260065,2.98,187.21,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636260461,5.3408,187.2,187.16,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753636260673,2.98,187.21,187.12,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636260868,2.98,187.21,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636261273,5.342,187.16,187.12,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753636261474,2.98,187.18,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636261764,5.3416,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636262160,2.98,187.17,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636262365,2.98,187.21,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636262775,5.3411,187.19,187.15,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753636262973,2.98,187.25,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636263672,5.3404,187.21,187.17,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753636263867,5.23255695,187.23,187.11,5.23255695]
["bitfinex-derivatives","SOLF0:USTF0",1753636264173,5.3415,187.17,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636265071,5.3412,187.18,187.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636265268,2.98,187.22,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636265472,2.98,187.25,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636265767,5.3402,187.22,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636266069,2.98,187.25,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636267268,2.98,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636268171,2.98,187.25,187.19,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753636268172,5.3403,187.22,187.19,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753636268363,5.3403,187.22,187.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636270667,5.23255695,187.26,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636270668,5.3407,187.2,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636270875,8.3207,187.2,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636271573,5.3405,187.21,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636271774,2.98,187.23,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636271973,5.3408,187.2,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636272273,5.3408,187.2,187.16,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753636272472,5.3408,187.2,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636272677,5.3409,187.19,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636273275,5.3407,187.2,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636273768,3.27055623,187.24,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636273972,2.98,187.25,187.17,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636274172,2.98,187.27,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636274383,2.98,187.26,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636274572,2.98,187.27,187.21,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753636274772,2.98,187.27,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636274972,2.98,187.26,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636275270,3.27055623,187.28,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636275470,5.3389,187.26,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636275672,6.25055623,187.28,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636275870,6.25055623,187.28,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636276068,5.3387,187.27,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636276267,2.98,187.29,187.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636276477,2.98,187.28,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636276771,2.98,187.27,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636277178,2.98,187.29,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636277379,8.3184,187.28,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636277781,5.3387,187.27,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636278574,3.27055623,187.31,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636278886,2.98,187.28,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636279085,2.98,187.26,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636279283,2.98,187.25,187.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636279480,2.98,187.24,187.17,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636279680,2.98,187.24,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636280484,3.27055623,187.25,187.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636280680,5.3395,187.24,187.21,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753636280885,2.98,187.26,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636281086,2.98,187.26,187.21,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753636281286,2.98,187.26,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636281483,5.3393,187.25,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636282088,5.339,187.26,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636282479,5.3388,187.27,187.23,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753636282684,2.98,187.29,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636282888,359.12,187.34,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636282889,6.25055623,187.31,187.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636283085,5.3384,187.28,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636283390,2.98,187.31,187.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636283683,2.98,187.31,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636284389,5.3383,187.29,187.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636286485,3.27055623,187.29,187.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636286690,2.98,187.28,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636286885,2.98,187.27,187.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636287090,5.3395,187.25,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636287391,2.98,187.26,187.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753636287591,5.3395,187.24,187.2,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753636287992,5.3395,187.24,187.17,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636287993,2.96,187.24,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636288193,5.3401,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636288394,2.96,187.24,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636288897,5.3398,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636292402,5.3393,187.25,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636292594,2.96,187.26,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636292798,5.3398,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636293399,2.96,187.28,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636293700,2.96,187.28,187.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636294298,2.96,187.26,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636294604,5.34,187.23,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636294996,2.96,187.26,187.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636295199,2.96,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636295699,8.2999,187.23,187.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636295998,5.3399,187.23,187.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636296198,5.3406,187.21,187.16,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753636296400,2.96,187.2,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636296599,2.96,187.17,187.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636296803,2.96,187.17,187.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636297298,2.96,187.17,187.08,4.47942906]
["bitfinex-derivatives","SOLF0:USTF0",1753636297299,3.27055623,187.17,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636297506,2.96,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636297692,5.3425,187.14,187.1,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753636297897,3.27055623,187.17,187.1,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753636298103,2.96,187.15,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636298303,5.3421,187.15,187.11,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753636298609,5.3421,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636298998,3.27055623,187.22,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636299198,2.96,187.24,187.15,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636299394,2.96,187.24,187.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636299702,2.96,187.24,187.12,4.47942906]
["bitfinex-derivatives","SOLF0:USTF0",1753636299703,3.27055623,187.21,187.11,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636300002,3.27055623,187.21,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636300003,2.96,187.19,187.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636300194,2.96,187.2,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636300597,16.62072086,187.27,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636300598,3.27055623,187.17,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636300801,2.96,187.16,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636301602,5.3427,187.13,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636301798,2.96,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636301999,5.3425,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636302198,3.27055623,187.17,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636302403,2.96,187.14,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636302599,3.27055623,187.15,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636302805,5.3424,187.14,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636303102,3.27055623,187.15,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636303298,6.23055623,187.13,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636303896,6.23055623,187.13,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636304097,6.23055623,187.13,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636304406,10.6801,187.23,187.08,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636304701,6.23055623,187.19,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636305102,5.3421,187.15,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636305300,3.27055623,187.15,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636305501,5.342,187.16,187.12,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753636305704,2.96,187.18,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636306108,5.3421,187.15,187.1,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753636306307,2.96,187.21,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636306503,2.96,187.21,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636306704,10.677,187.28,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636306705,3.27055623,187.19,187.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636306903,2.96,187.18,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636307409,8.302,187.16,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636307911,2.96,187.16,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636308302,8.3024,187.14,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636308508,8.3024,187.14,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636310005,5.3427,187.13,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636310211,10.6788,187.25,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636310212,2.96,187.12,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636310512,2.96,187.11,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636310805,2.96,187.14,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636311513,8.303,187.12,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636311810,8.303,187.12,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636312610,2.96,187.12,187.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636313309,2.96,187.11,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636313509,2.96,187.11,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636313805,8.3033,187.11,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636314010,3.27055623,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636314211,6.23055623,187.13,187.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636315111,5.3434,187.11,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636315709,5.3435,187.1,187.05,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753636315910,5.3435,187.1,187.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636316508,5.3435,187.1,187.06,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753636316714,5.3435,187.1,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636317115,5.3435,187.1,187.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636317313,5.3435,187.1,187.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636317511,2.96,187.09,187.02,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636317718,2.96,187.09,187.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753636317917,3.27055623,187.13,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636318221,3.09,187.12,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636318516,3.27055623,187.13,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636318910,6.36055623,187.17,187.06,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636319114,6.36055623,187.17,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636319115,5.3433,187.11,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636319316,3.09,187.14,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636319614,3.09,187.14,187.01,4.47942906]
["bitfinex-derivatives","SOLF0:USTF0",1753636319615,3.09,187.08,187.01,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636319809,3.27055623,187.05,186.95,4.47942906]
["bitfinex-derivatives","SOLF0:USTF0",1753636320009,8.436,187.02,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636320318,3.09,187.02,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636320721,3.09,187.02,186.96,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753636320911,8.61615623,187.03,186.93,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636320912,3.09,187.01,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636321115,3.09,186.99,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636321318,3.09,186.96,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636321514,3.27055623,186.92,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636321716,3.09,186.93,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636321916,3.27055623,186.98,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636322122,3.09,187.02,186.94,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636322317,3.09,187.05,186.96,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636322511,6.36055623,187.07,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636322716,3.09,187.06,186.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636322911,3.27055623,187.0,186.91,7.74998529]
["bitfinex-derivatives","SOLF0:USTF0",1753636323113,3.09,186.99,186.93,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753636323421,3.09,186.99,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636323618,3.27055623,187.0,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636323815,3.27055623,187.0,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753636324018,6.36055623,187.0,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636324217,3.27055623,187.0,186.91,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636324418,3.09,186.97,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636324816,3.09,186.97,186.92,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1753636325022,3.09,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636325715,3.09,186.96,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636326120,3.27055623,186.98,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636326820,5.3467,186.99,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636326821,6.36055623,187.0,186.9,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636327027,6.36055623,187.0,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636327221,3.09,187.03,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636327418,3.27055623,187.1,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636327419,3.09,187.05,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636327619,3.27055623,187.04,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636327820,8.61585623,187.04,186.99,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753636328124,3.09,186.99,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636328322,3.09,186.99,186.97,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753636328622,3.09,187.05,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636328818,6.36055623,187.08,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636329028,3.09,187.11,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636329221,3.27055623,187.08,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636329415,3.27055623,187.08,187.03,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753636329416,3.09,187.07,187.03,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1753636329615,3.09,187.06,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636329820,6.36055623,187.1,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636330216,3.09,187.09,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636330416,5.3444,187.07,187.02,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1753636330621,3.27055623,187.08,186.99,3.27055623]
["bitfinex-derivatives","SOLF0:USTF0",1753636330828,8.32952805,187.12,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636331125,5.23952805,187.12,187.05,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753636331324,3.09,187.1,187.0,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636331518,5.3439,187.09,187.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636331723,3.09,187.1,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636332217,3.09,187.11,187.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636332524,8.32952805,187.12,187.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636332722,3.09,187.15,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636332925,8.32952805,187.12,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636333127,3.09,187.08,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636333430,3.09,187.07,187.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636333726,5.3443,187.08,187.03,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753636333931,8.4343,187.08,187.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636334726,3.09,187.08,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636334926,3.09,187.07,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636335127,5.3449,187.05,187.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636335323,5.23952805,187.06,187.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636335522,8.32952805,187.06,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636335736,3.09,187.05,187.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636335927,3.09,187.05,186.92,4.47942906]
["bitfinex-derivatives","SOLF0:USTF0",1753636335928,5.23952805,187.06,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636336130,8.32952805,187.03,187.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636336433,3.09,187.01,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636336621,3.09,187.02,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636336827,8.32952805,187.0,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636337525,8.32952805,187.0,186.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636338428,8.32952805,187.0,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636338621,5.23952805,186.97,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636338818,8.32952805,186.97,186.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636339424,5.3483,186.94,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636339628,5.3483,186.94,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636340522,5.3484,186.93,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636340718,3.09,186.95,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636341726,8.4379,186.95,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636342640,8.4379,186.95,186.9,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753636342934,8.4379,186.95,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636343237,5.23952805,186.97,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636343833,5.3475,186.96,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636344126,5.3475,186.96,186.85,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636344329,8.4375,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636344532,3.09,186.96,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636344727,3.09,187.07,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636344935,3.09,187.01,186.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636345230,3.09,187.01,186.91,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636345433,3.09,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636346028,8.4361,187.01,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636346533,5.23952805,187.02,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636346534,5.3459,187.02,186.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636347031,5.3459,187.02,186.98,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753636347327,3.09,187.01,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753636347529,3.09,187.01,186.96,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1753636347724,2.9,187.0,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636348131,2.9,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636348939,2.9,187.01,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636349128,2.9,186.98,186.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636349434,5.23952805,186.99,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636349435,2.9,186.93,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636349733,2.9,186.93,186.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636350032,5.23952805,186.99,186.86,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636350232,2.9,186.98,186.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636350434,2.9,186.98,186.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636350621,2.9,186.98,186.88,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753636350825,2.9,186.89,186.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636352130,2.9,186.88,186.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636352635,5.3504,186.86,186.81,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1753636352935,5.3504,186.86,186.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636353136,5.3504,186.86,186.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636353332,5.23952805,186.89,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636353733,2.9,186.88,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636353936,5.3509,186.85,186.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636354138,5.3509,186.85,186.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636354338,5.3509,186.85,186.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636355634,5.351,186.84,186.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636355839,2.9,186.82,186.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636356039,5.23952805,186.79,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636356236,10.59212805,186.79,186.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636356449,5.23952805,186.79,186.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636358245,21.26952805,186.96,186.73,8.36952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636358246,2.9,186.83,186.73,8.36952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636358540,2.9,186.83,186.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636358740,8.13952805,186.85,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636359441,2.9,186.85,186.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636359736,5.3529,186.78,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636359943,8.2529,186.78,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636360144,2.9,186.78,186.68,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636360343,8.2527,186.78,186.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636360544,8.2527,186.78,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636360935,5.353,186.77,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636361940,8.13952805,186.79,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636362141,2.9,186.78,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636362542,8.2529,186.78,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636363046,5.3529,186.77,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636363242,2.9,186.78,186.74,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1753636363449,2.9,186.78,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636363744,2.9,186.78,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636364837,8.2529,186.78,186.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636365941,8.13952805,186.82,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636366147,2.9,186.81,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636366646,2.9,186.78,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636367141,5.354,186.74,186.69,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753636367346,8.254,186.74,186.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636367548,8.254,186.74,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636367845,8.254,186.74,186.65,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636367846,5.3541,186.73,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636368247,2.9,186.74,186.67,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753636368445,8.2546,186.72,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636368752,2.9,186.75,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636368948,5.3545,186.72,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636369144,2.9,186.73,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636369345,2.9,186.73,186.68,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1753636369648,5.3546,186.72,186.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636369840,2.9,186.75,186.62,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636370145,21.26952805,186.84,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636370146,2.9,186.68,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636370337,2.9,186.72,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636370537,5.23952805,186.7,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636370735,2.9,186.69,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636370949,5.3572,186.62,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636371144,2.9,186.66,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636371349,2.9,186.66,186.56,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636371544,5.23952805,186.73,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636371848,2.9,186.75,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636372052,5.3564,186.65,186.59,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636372345,2.9,186.69,186.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636374752,2.9,186.72,186.62,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636374948,2.9,186.74,186.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636375742,2.9,186.74,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636375943,2.9,186.76,186.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636376140,5.3543,186.73,186.68,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753636376340,5.3543,186.73,186.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636376641,2.9,186.8,186.71,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636376840,2.9,186.8,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636377039,2.9,186.83,186.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636377239,2.9,186.84,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636377442,5.23952805,186.83,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636377638,2.9,186.84,186.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636377840,3.06,186.88,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636378246,3.06,186.94,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636378452,8.29952805,186.94,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636378753,3.06,186.9,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636379447,8.29952805,186.93,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636379844,5.3486,186.93,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636380149,5.23952805,186.96,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636380355,3.06,186.89,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636380651,3.06,186.86,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636380851,3.06,186.84,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636381044,3.06,186.83,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636381249,3.06,186.8,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636381454,5.23952805,186.96,186.72,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636381455,3.06,186.83,186.72,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636381648,3.06,186.83,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636381854,5.23952805,186.84,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636382444,3.06,186.86,186.75,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636382650,3.06,186.86,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636382946,3.06,186.89,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636383354,5.3504,186.86,186.8,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753636383557,3.06,186.89,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636383756,3.06,186.86,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636383954,5.3513,186.83,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636384154,3.06,186.86,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636384451,3.06,186.89,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636385053,5.3504,186.87,186.81,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753636385261,3.06,186.89,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636385653,5.3501,186.87,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636386054,5.3489,186.92,186.85,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753636386253,8.29952805,186.93,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636386458,3.06,186.93,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636386655,5.23952805,186.96,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636386656,3.06,186.96,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636387357,5.3483,186.94,186.88,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1753636387557,5.3483,186.94,186.87,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636387756,5.3483,186.94,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636388161,5.3484,186.93,186.87,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636388461,3.06,186.98,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636388662,5.348,186.95,186.89,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753636388862,3.06,186.98,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636390362,3.06,186.93,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636390657,3.06,186.95,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636390857,5.3492,186.9,186.83,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636391063,5.3492,186.9,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636391260,3.06,186.9,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636391560,8.4096,186.89,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636391761,8.4096,186.89,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636391968,8.4096,186.89,186.83,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636392155,8.4096,186.89,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636392665,8.29952805,186.93,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636392866,3.06,186.93,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636393262,5.23952805,186.99,186.86,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636393566,3.06,186.98,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636393765,5.347,186.98,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636393964,5.347,186.98,186.92,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636394167,3.06,187.01,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636394359,3.06,186.95,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636394564,3.06,186.93,186.86,5.23952805]
["bitfinex-derivatives","SOLF0:USTF0",1753636394760,3.06,186.92,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636394963,8.52859085,186.99,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636395168,3.06,186.93,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636395369,5.3487,186.92,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636395675,3.06,186.95,186.84,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636395869,3.06,186.97,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636396066,5.3478,186.95,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636396262,3.06,186.95,186.9,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753636396571,3.06,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636396770,8.4079,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636396974,3.06,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636397170,8.4079,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636397375,8.4079,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636397575,3.06,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636398064,8.408,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636398466,3.06,186.95,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636398672,8.4086,186.93,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636398865,8.52859085,186.99,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636398866,3.06,186.98,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636399071,5.3492,186.91,186.86,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753636399272,8.4092,186.91,186.86,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753636399474,8.4092,186.91,186.84,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636399475,8.4092,186.91,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636399774,8.4092,186.91,186.84,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636399775,5.3492,186.91,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636399973,5.3487,186.92,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636400174,3.06,186.96,186.9,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753636400368,11.58859085,186.96,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636400571,3.06,186.92,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636401070,8.52859085,186.96,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636401270,3.06,186.98,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636401973,8.52859085,186.99,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636401974,5.3489,186.92,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636402277,8.52859085,186.99,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636402278,3.06,186.94,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636402673,5.3487,186.92,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636403077,8.52859085,186.96,186.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636403276,3.06,186.95,186.78,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636403481,3.06,186.95,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636403780,3.06,186.92,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636404178,5.3493,186.9,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636404682,3.06,186.92,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636405482,5.349,186.91,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636405777,3.06,186.92,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636405976,3.06,186.88,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636406184,3.06,186.9,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636406481,5.3497,186.89,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636406680,3.06,186.9,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753636407786,3.06,186.9,186.84,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753636408078,3.06,186.9,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636408273,5.3503,186.87,186.84,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753636408474,3.06,186.9,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636409185,8.24,186.88,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636409979,8.52859085,186.93,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636410180,2.89,186.87,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636410482,2.89,186.85,186.81,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753636410686,2.89,186.85,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636410983,2.89,186.85,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636410984,8.2409,186.85,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636411983,5.3509,186.85,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636412378,8.52859085,187.0,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636412581,2.89,186.95,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636412884,10.6907,187.04,186.77,4.4522134]
["bitfinex-derivatives","SOLF0:USTF0",1753636412885,2.89,186.98,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636413588,2.89,187.02,186.9,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636413881,5.348,186.95,186.92,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753636414086,2.89,186.96,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636414486,5.3488,186.92,186.89,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753636414681,2.89,186.91,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636414885,2.89,186.9,186.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636415085,2.89,186.93,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636415785,2.89,186.88,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636415986,2.89,186.93,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636416187,8.52859085,186.91,186.82,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753636416484,2.89,186.9,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636417190,2.89,186.9,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636417386,2.89,186.87,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636417590,10.696,186.95,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636417591,2.89,186.84,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636417988,2.89,186.87,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636418293,2.89,186.9,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636418692,2.89,186.93,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636419589,2.89,186.96,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636419789,5.3481,186.94,186.9,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753636420095,2.89,186.96,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636420289,2.89,186.96,186.87,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636420485,2.89,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636420995,8.2378,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636421394,2.89,186.96,186.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636422391,8.52859085,187.0,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636422592,8.52859085,186.97,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636422791,2.89,186.96,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636422996,2.89,186.92,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636423495,5.3494,186.9,186.86,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753636423695,5.3494,186.9,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636424097,8.2389,186.92,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636424598,2.89,186.96,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636425501,2.89,186.96,186.88,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753636425701,2.89,186.96,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636425999,8.52859085,186.94,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636426195,2.89,186.93,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636426399,8.52859085,186.91,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636426600,5.3506,186.86,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636426800,2.89,186.88,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636427004,2.89,186.88,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636427198,8.2399,186.88,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753636427399,8.52859085,186.91,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636427597,2.89,186.87,186.78,13.01407771]
["bitfinex-derivatives","SOLF0:USTF0",1753636427902,2.89,186.87,186.79,7.51548686]
["bitfinex-derivatives","SOLF0:USTF0",1753636428100,8.52859085,186.91,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636428297,2.89,186.9,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636428800,5.35,186.88,186.84,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753636428997,8.52859085,186.91,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636429204,8.52859085,186.91,186.6,20.53726402]
["bitfinex-derivatives","SOLF0:USTF0",1753636429205,5.3496,186.89,186.85,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753636429409,2.89,186.92,186.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636429705,2.89,186.95,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636430005,5.3479,186.95,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636431202,2.89,186.98,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636431407,8.52859085,186.96,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636431608,2.89,186.95,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636431805,5.3494,186.9,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636432006,5.3494,186.9,186.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753636432202,5.3494,186.9,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636432603,2.89,186.95,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636433005,5.3497,186.89,186.81,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636433203,5.3497,186.89,186.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636433403,2.89,186.95,186.84,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636433604,2.89,186.95,186.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636434011,5.3483,186.94,186.9,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753636434205,5.3483,186.94,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636434411,5.3483,186.94,186.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636434607,2.89,186.94,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636435008,14.47161171,187.0,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636435009,8.52859085,187.0,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636435312,5.94302086,187.01,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636435313,2.89,187.01,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636435611,5.3474,186.97,186.94,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753636436116,5.3469,186.99,186.9,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636436420,5.3469,186.99,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636436622,5.3469,186.99,186.96,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753636436917,5.3469,186.98,186.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636437115,5.3469,186.98,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636437310,2.89,187.01,186.94,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753636437515,2.89,187.01,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636437920,5.3474,186.97,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636438416,4.05124072,186.99,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636438617,5.3472,186.98,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636438817,0.93124072,186.99,186.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753636439012,5.3457,187.03,186.96,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636439212,3.12,187.05,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636439724,5.3465,187.0,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636439923,3.12,187.05,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636440117,0.93102895,187.07,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636440515,5.3449,187.05,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636440715,3.12,187.06,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636441219,3.12,187.06,186.93,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636441220,5.3457,187.03,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636441420,5.3457,187.03,186.96,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636441421,5.3457,187.03,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636441619,5.3457,187.03,186.96,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636441620,5.3462,187.01,186.98,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753636441824,3.12,187.02,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636442127,5.3463,187.01,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636442423,3.12,187.02,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636442819,3.12,187.02,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636443025,11.64859085,187.05,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636443225,3.12,187.05,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636443421,3.12,187.05,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636443422,5.3453,187.04,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636443621,5.3453,187.04,187.0,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753636443827,5.345,187.05,187.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636444225,0.93102895,187.07,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636444417,3.12,187.09,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636444626,0.9307177,187.1,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636444824,3.12,187.09,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636445023,3.12,187.09,187.01,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753636445325,3.12,187.09,187.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636445522,3.12,187.09,186.96,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636445523,0.9307177,187.1,186.96,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636445825,3.12,187.09,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636446027,0.9307177,187.1,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636446028,3.12,187.07,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636446230,3.12,187.04,186.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636446723,5.3454,187.04,187.0,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753636446926,5.3454,187.04,187.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636447226,3.12,187.07,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636447429,4.0507177,187.1,186.96,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636447627,4.0507177,187.1,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636447822,5.3448,187.06,187.02,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753636448027,3.12,187.09,187.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636448220,5.3445,187.07,186.96,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636448423,0.9307177,187.1,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636448726,3.12,187.09,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636449526,5.3447,187.06,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636449928,3.12,187.09,186.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636450129,5.3453,187.04,187.01,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753636450428,3.12,187.07,186.93,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636450628,3.12,187.04,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636450927,3.12,187.03,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636451119,5.3458,187.02,186.98,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753636451322,3.12,187.03,187.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636451725,3.12,187.03,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636452322,8.52859085,187.05,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636452931,3.12,187.04,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636453133,5.3461,187.01,186.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636453428,8.52859085,187.02,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636453625,3.12,187.01,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636455029,3.12,187.01,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753636455030,5.3471,186.98,186.95,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753636455327,5.3471,186.98,186.87,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636455328,5.3471,186.98,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636455524,8.52859085,187.02,186.87,8.52859085]
["bitfinex-derivatives","SOLF0:USTF0",1753636455728,8.52859085,187.02,186.85,15.18812382]
["bitfinex-derivatives","SOLF0:USTF0",1753636455729,3.12,186.98,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636456431,8.52859085,186.99,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636456432,3.12,186.99,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636456722,3.12,186.98,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636457131,5.3476,186.96,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636457822,3.12,186.98,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636458223,5.3478,186.95,186.92,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753636458429,5.3478,186.95,186.92,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753636458626,5.3478,186.95,186.93,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753636458827,3.12,186.97,186.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636459227,5.3472,186.98,186.94,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1753636459429,5.3472,186.98,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636459725,8.4672,186.98,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636459931,5.3473,186.97,186.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636460230,8.4673,186.97,186.94,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1753636460529,11.64859085,187.02,186.96,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753636460720,3.12,187.01,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636461331,3.12,187.01,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636461526,3.12,186.99,186.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636461733,5.3479,186.95,186.92,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753636461930,10.6898,187.06,186.92,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753636461931,3.12,186.98,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636462329,5.348,186.95,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636462529,8.468,186.95,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636463227,3.12,186.93,186.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636463433,3.12,186.95,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636463834,5.3489,186.92,186.88,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753636464134,8.4689,186.92,186.88,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753636464437,3.12,186.92,186.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636464732,3.12,186.92,186.83,8.33928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636464927,8.4687,186.92,186.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636466535,3.12,186.92,186.9,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753636466735,5.3485,186.93,186.9,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753636466936,3.12,186.93,186.9,8.4392]
["bitfinex-derivatives","SOLF0:USTF0",1753636467336,5.3487,186.92,186.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753636467538,3.12,186.91,186.89,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753636467834,5.3487,186.92,186.83,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636467835,3.1,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636469339,8.4495,186.9,186.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636469537,8.4495,186.9,186.87,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753636469738,0.93151492,186.93,186.8,9.73610861]
["bitfinex-derivatives","SOLF0:USTF0",1753636470038,5.3491,186.91,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636470239,4.03151492,186.93,186.83,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636470538,9.38011492,186.93,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636470933,5.3489,186.91,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636471341,5.3487,186.92,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636471539,8.4487,186.92,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636472538,5.3487,186.92,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636472735,0.93151492,186.93,186.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636472935,0.93151492,186.93,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636473137,3.1,186.94,186.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636473642,0.93134041,186.96,186.95,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753636473830,3.1,187.0,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636474039,0.9312158,187.01,186.89,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636474338,3.1,186.96,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636474837,8.4476,186.96,186.93,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753636475038,0.9312158,187.01,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636475444,5.3476,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636475743,8.4476,186.96,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636476042,5.3478,186.95,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636476242,8.34928479,186.99,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636476439,5.3469,186.98,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636477038,5.3474,186.97,186.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636477342,5.3474,186.97,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636478646,5.3481,186.94,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636478940,3.1,186.98,186.92,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753636479145,5.24928479,186.99,186.92,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753636479342,3.1,186.98,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636479835,5.3481,186.94,186.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636481440,3.1,186.96,186.83,11.10186687]
["bitfinex-derivatives","SOLF0:USTF0",1753636481441,5.24928479,186.96,186.83,11.10186687]
["bitfinex-derivatives","SOLF0:USTF0",1753636481646,3.1,186.92,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636481844,3.1,186.92,186.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636482142,3.1,186.91,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636482340,3.1,186.89,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636482747,3.1,186.87,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636482945,3.1,186.89,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636483144,5.3521,186.8,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636483345,3.1,186.82,186.76,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636483547,3.1,186.82,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636483741,3.1,186.81,186.74,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636483948,3.1,186.81,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636484148,5.3524,186.79,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636484346,5.3524,186.79,186.75,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753636484540,3.1,186.8,186.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636484745,3.1,186.8,186.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636485343,5.24928479,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636485344,3.1,186.78,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636485540,8.34928479,186.81,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636485741,5.24928479,186.84,186.78,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753636486052,3.1,186.82,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636486646,5.3519,186.81,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636486853,3.1,186.82,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636487051,3.1,186.82,186.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636487552,5.24928479,186.87,186.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636487741,5.24928479,186.87,186.74,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636487742,3.1,186.87,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636487942,5.24928479,186.84,186.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636488252,8.34928479,186.84,186.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636488849,8.34928479,186.84,186.72,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636489148,8.34928479,186.87,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636489352,5.3506,186.86,186.82,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753636489553,3.1,186.86,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636490147,5.24928479,186.87,186.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636490347,3.1,186.85,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753636490554,3.1,186.85,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636490947,3.1,186.85,186.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636491258,5.3497,186.89,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636491458,5.3497,186.89,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636492149,8.4497,186.89,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636492953,3.1,186.92,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636493152,8.34928479,186.95,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636493349,8.34928479,186.95,186.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636494253,5.24928479,186.92,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636494454,3.1,186.91,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636494650,5.3502,186.87,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636494854,8.4502,186.87,186.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636495049,8.4502,186.87,186.83,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753636495050,3.1,186.91,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636495458,8.4494,186.9,186.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636495651,3.1,186.9,186.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636495850,3.1,186.9,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636496253,5.24928479,186.92,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636496655,3.1,186.89,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636496856,3.1,186.88,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636497257,5.24928479,186.92,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636497258,5.3498,186.89,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636497458,3.1,186.9,186.84,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753636497757,3.1,186.89,186.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753636498056,8.15928479,186.92,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636498259,2.91,186.92,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636498457,2.91,186.96,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636498760,5.3483,186.94,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636498959,5.3483,186.94,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636499159,5.3483,186.94,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636499659,2.91,186.97,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636499851,2.91,186.94,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636500057,5.3493,186.9,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636500355,5.3493,186.9,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636500661,8.2593,186.9,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636500861,2.91,186.94,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636501059,5.24928479,186.94,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636501361,2.91,186.93,186.85,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753636501656,2.91,186.9,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636501961,2.91,186.87,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636502258,30.19381608,186.96,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636502259,2.91,186.82,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636502460,2.91,186.87,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636502656,5.24928479,186.87,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636502851,2.91,186.83,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636503055,5.352,186.81,186.77,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753636503263,2.91,186.83,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636503458,5.24928479,186.84,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636503760,5.3517,186.82,186.78,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753636503959,5.3517,186.82,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636504255,5.3521,186.8,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636504564,5.24928479,186.84,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636504565,2.91,186.81,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636504963,5.3524,186.79,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636505462,2.91,186.81,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636505666,5.3522,186.8,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636505861,2.91,186.8,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636506058,2.91,186.79,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636506764,2.91,186.8,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636507269,5.3527,186.78,186.74,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753636507463,5.24928479,186.81,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636507966,5.3523,186.8,186.69,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636508166,5.3523,186.8,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636508460,5.3523,186.8,186.69,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636508660,2.91,186.8,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636509462,2.91,186.8,186.75,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753636509760,10.6997,186.88,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636509761,2.91,186.77,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636509966,2.91,186.77,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636510160,5.3543,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636510369,2.91,186.73,186.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636510564,8.15928479,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636510964,13.51288479,186.75,186.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636511969,5.24928479,186.75,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636512165,5.24928479,186.78,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636512664,5.353,186.77,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636512868,5.24928479,186.78,186.67,80.99768158]
["bitfinex-derivatives","SOLF0:USTF0",1753636513069,5.353,186.77,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636513575,2.91,186.8,186.76,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753636513880,2.91,186.8,186.69,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636513881,5.24928479,186.81,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636514066,5.3521,186.8,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636514570,8.2621,186.8,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636514970,2.91,186.8,186.76,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753636515169,5.24928479,186.81,186.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636516272,13.51108479,186.81,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636516870,2.91,186.8,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636517068,2.91,186.8,186.69,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636517069,2.91,186.83,186.72,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636517371,2.91,186.85,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636517575,2.91,186.82,186.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636517774,2.91,186.82,186.75,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753636517970,8.2623,186.8,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636518167,2.91,186.79,186.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636518372,5.3533,186.76,186.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636518965,2.91,186.77,186.67,80.99768158]
["bitfinex-derivatives","SOLF0:USTF0",1753636519170,2.91,186.79,186.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636519370,2.91,186.78,186.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636519664,2.91,186.78,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636520075,5.24928479,186.77,186.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636520275,2.91,186.76,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636520672,5.3543,186.73,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636520875,2.91,186.72,186.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636521068,5.24928479,186.77,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636521274,5.3541,186.73,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636521477,8.15928479,186.74,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636521668,5.24928479,186.74,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636521879,2.91,186.7,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636522175,8.15928479,186.68,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636522375,5.356,186.67,186.62,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1753636522571,2.91,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636522878,2.91,186.66,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636523074,2.91,186.67,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636523577,8.266,186.67,186.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636523872,2.91,186.67,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636524072,5.24928479,186.65,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636524374,2.91,186.64,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636524877,8.2681,186.6,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753636525076,8.2681,186.6,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636525375,8.2681,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636525878,8.2681,186.6,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636526068,2.91,186.62,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636526374,2.91,186.65,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636526576,2.91,186.65,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636526974,2.91,186.68,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636527175,2.91,186.68,186.6,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636527476,2.91,186.68,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636527775,8.2967,186.64,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636527970,2.94,186.64,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636528173,5.356,186.67,186.62,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753636528376,8.296,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636528571,2.94,186.67,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636528776,5.3564,186.65,186.6,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753636528980,2.94,186.64,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636529174,2.94,186.68,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636529880,2.94,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636530180,2.94,186.71,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636530679,2.94,186.71,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636531273,2.94,186.71,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636531982,2.94,186.74,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636532176,2.94,186.72,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636532575,2.94,186.71,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636533383,8.2948,186.71,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636533780,2.94,186.75,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636533977,2.94,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636534584,5.3558,186.67,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636534782,8.2958,186.67,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636535081,5.3556,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636535285,5.3556,186.68,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636535490,8.2956,186.68,186.63,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1753636535682,5.3553,186.69,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636535982,2.94,186.72,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636536189,2.94,186.75,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636536386,2.94,186.72,186.65,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753636536688,2.94,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636537080,2.94,186.72,186.65,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753636537279,2.94,186.72,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636537577,2.94,186.75,186.66,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636537782,2.94,186.75,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636537980,5.3541,186.73,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636538281,2.94,186.76,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636538686,5.24928479,186.82,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636538882,2.94,186.82,186.72,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636539081,5.3523,186.8,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636539285,2.94,186.82,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636539682,5.24928479,186.78,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636539894,2.94,186.77,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636540079,5.24928479,186.75,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636540281,8.18928479,186.75,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636540488,2.94,186.74,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636540784,2.94,186.72,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636540980,2.94,186.71,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636541486,5.24928479,186.69,186.57,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636541685,2.94,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636541886,5.3567,186.64,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636542485,8.18928479,186.66,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636543088,5.3567,186.64,186.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636543993,5.24928479,186.78,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636544288,5.24928479,186.78,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636544289,5.3538,186.75,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636545081,5.24928479,186.81,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636545287,2.94,186.8,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636546194,2.94,186.8,186.6,5.24928479]
["bitfinex-derivatives","SOLF0:USTF0",1753636546195,2.94,186.77,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636547086,5.354,186.74,186.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636547281,5.354,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636547484,5.3536,186.75,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636549982,2.94,186.8,186.74,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753636550184,8.54637894,186.76,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636550387,2.94,186.75,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636550592,5.3551,186.7,186.66,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753636550893,5.3551,186.7,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636551088,5.3551,186.7,186.66,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753636551089,5.3551,186.7,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636551289,5.3547,186.71,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636551990,11.48637894,186.77,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636552692,2.94,186.76,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636552990,8.54637894,186.74,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636553204,11.48637894,186.74,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636553594,8.54637894,186.77,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636553890,2.94,186.84,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636554094,8.54637894,186.86,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636554296,2.94,186.85,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636554591,8.54637894,186.83,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636554795,8.54637894,186.8,186.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636555497,2.94,186.82,186.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636555897,5.353,186.77,186.74,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753636556098,5.353,186.77,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636557295,11.48637894,186.85,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636557498,2.94,186.85,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636557693,2.94,186.87,186.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636557896,2.94,186.87,186.71,8.54637894]
["bitfinex-derivatives","SOLF0:USTF0",1753636557897,2.98,186.83,186.71,8.54637894]
["bitfinex-derivatives","SOLF0:USTF0",1753636558099,8.54637894,186.88,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636558287,2.98,186.87,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636559297,8.54637894,186.85,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636559499,2.98,186.84,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636559702,2.98,186.84,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636560398,5.3526,186.79,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636560795,5.3526,186.79,186.71,8.54637894]
["bitfinex-derivatives","SOLF0:USTF0",1753636560796,5.3532,186.77,186.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753636560999,5.3532,186.77,186.71,8.54637894]
["bitfinex-derivatives","SOLF0:USTF0",1753636561199,5.3532,186.77,186.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636561501,2.98,186.8,186.71,8.54637894]
["bitfinex-derivatives","SOLF0:USTF0",1753636561699,8.54637894,186.85,186.62,28.06256352]
["bitfinex-derivatives","SOLF0:USTF0",1753636561700,8.54637894,186.82,186.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636561901,2.98,186.81,186.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636562098,2.98,186.81,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636562596,2.98,186.81,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636562597,5.3531,186.77,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636562803,2.98,186.81,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636563300,5.3534,186.76,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636563904,5.3534,186.76,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636564207,5.3535,186.75,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636564401,2.98,186.78,186.69,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1753636564599,2.98,186.78,186.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636564905,2.98,186.81,186.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636566105,2.98,186.85,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636566401,2.98,186.88,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636566604,2.98,186.88,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636566605,5.3509,186.85,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636566805,2.98,186.88,186.8,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636567108,2.98,186.95,186.86,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636567309,2.98,186.95,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636567608,5.25125572,186.95,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636567810,2.98,186.94,186.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636568207,2.98,186.94,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636568608,5.3503,186.87,186.84,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753636568912,2.98,186.91,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636569309,2.98,186.91,186.8,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636569508,2.98,186.88,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636569711,2.98,186.88,186.81,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753636570213,5.3509,186.85,186.81,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753636570414,5.3509,186.85,186.81,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753636570708,5.352,186.81,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636570913,5.352,186.81,186.68,19.51218458]
["bitfinex-derivatives","SOLF0:USTF0",1753636570914,5.352,186.81,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636571213,2.98,186.84,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636572012,2.98,186.87,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636574020,5.3507,186.85,186.82,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753636574215,5.3507,186.85,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636574411,8.23125572,186.9,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636574625,2.98,186.89,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636574817,2.98,186.88,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636575421,5.3504,186.86,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636578319,5.3507,186.85,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636578729,5.25125572,186.87,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636578917,2.98,186.86,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636579427,2.98,186.86,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753636579824,2.98,186.83,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636580026,2.98,186.83,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636580327,2.98,186.83,186.79,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753636580328,5.3519,186.81,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636580518,5.3519,186.81,186.78,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753636580519,5.3519,186.81,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636580718,2.98,186.83,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636580917,2.98,186.85,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636581118,5.25125572,186.87,186.82,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753636581321,2.98,186.86,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636581520,2.98,186.86,186.77,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636581521,5.351,186.84,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636581826,2.98,186.86,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636582828,2.98,186.88,186.83,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753636583025,2.98,186.88,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636583229,5.3504,186.86,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636584020,5.3499,186.88,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636584226,2.98,186.91,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636584733,5.3498,186.88,186.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636584927,2.98,186.9,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636585930,5.3501,186.87,186.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636586125,2.98,186.91,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636586432,5.3507,186.86,186.83,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753636586634,2.98,186.91,186.83,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1753636586833,2.98,186.88,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636587034,5.25125572,186.86,186.79,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753636587230,2.98,186.85,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636587431,2.98,186.84,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636587733,5.3514,186.83,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636587922,2.98,186.84,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636588327,2.98,186.84,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636588832,5.3516,186.82,186.78,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753636589031,5.3516,186.82,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636589229,2.98,186.84,186.74,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636589431,29.40828199,187.2,186.77,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636589432,3.0,186.88,186.77,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636589630,3.0,186.88,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636589824,3.0,186.87,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636590034,3.0,186.84,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636590332,3.0,186.82,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636590630,3.0,186.82,186.69,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636590631,3.0,186.79,186.71,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636590835,3.0,186.83,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636591229,3.0,186.81,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636591424,5.3534,186.76,186.73,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753636591724,10.6994,186.89,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636591725,3.0,186.78,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636591929,3.0,186.78,186.74,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753636591930,5.353,186.77,186.74,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753636592130,3.0,186.78,186.63,16.56618208]
["bitfinex-derivatives","SOLF0:USTF0",1753636592131,5.25125572,186.85,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636592330,3.0,186.84,186.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636592535,3.0,186.83,186.76,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753636592729,3.0,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636593333,3.0,186.86,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636594035,5.3519,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636595030,5.3522,186.8,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636595431,5.25125572,186.87,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636595737,3.0,186.83,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636596739,5.3518,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636597036,3.0,186.83,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636597828,5.3524,186.8,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636598028,5.3524,186.8,186.76,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753636598029,5.3524,186.8,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636598232,5.3524,186.8,186.75,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636598233,5.3524,186.8,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636598434,5.352,186.81,186.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636599542,5.3525,186.79,186.75,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636599836,3.0,186.77,186.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636600037,5.25125572,186.84,186.65,14.0529403]
["bitfinex-derivatives","SOLF0:USTF0",1753636600038,3.0,186.74,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636600430,5.25125572,186.72,186.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636600633,5.25125572,186.72,186.61,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636600634,3.0,186.71,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636600832,5.25125572,186.69,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636601042,3.0,186.68,186.61,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1753636601240,3.0,186.68,186.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636602140,5.25125572,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636602439,3.0,186.65,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636602642,3.0,186.65,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636602940,5.3581,186.6,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636603240,3.0,186.62,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636603744,3.0,186.67,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636604145,5.3563,186.66,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636604337,5.3563,186.66,186.62,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753636604646,3.0,186.71,186.6,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636604837,3.0,186.71,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636605032,3.0,186.71,186.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636605438,5.25125572,186.72,186.6,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636605644,3.0,186.68,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636605940,3.0,186.63,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636606332,3.0,186.63,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636606333,5.3576,186.61,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636606937,3.0,186.61,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636607142,3.0,186.65,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636607442,5.3574,186.62,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636607638,3.0,186.65,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636607836,3.0,186.62,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636608546,5.359,186.56,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636608841,5.25125572,186.63,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636609044,3.0,186.58,186.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636609645,3.0,186.62,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636609935,8.25125572,186.63,186.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636611244,5.3577,186.61,186.57,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753636611448,3.0,186.61,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636611837,5.358,186.6,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636612244,3.0,186.63,186.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636612537,5.3572,186.62,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636612741,3.0,186.65,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636612940,3.0,186.65,186.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636613137,5.3577,186.61,186.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636613346,5.3577,186.61,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636613544,5.25125572,186.64,186.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636613748,3.0,186.63,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636614846,5.3576,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636615046,3.0,186.63,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636615553,5.3578,186.6,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636615746,3.0,186.61,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636615943,8.25125572,186.64,186.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636616546,8.25125572,186.64,186.59,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1753636616944,8.25125572,186.64,186.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636617445,3.0,186.66,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636617950,5.3564,186.65,186.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753636618352,5.3564,186.65,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636618644,3.12,186.7,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636619040,5.3552,186.69,186.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636619244,3.12,186.73,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636619441,3.12,186.76,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636619651,3.12,186.76,186.65,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636619846,3.12,186.76,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636620342,3.12,186.76,186.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1753636620343,3.12,186.74,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636620749,5.355,186.7,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636620942,3.12,186.74,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636621349,5.3549,186.71,186.68,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753636621549,5.3549,186.71,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636621846,5.3549,186.71,186.65,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636621847,3.12,186.69,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636622048,3.12,186.72,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636622243,8.37125572,186.75,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636622651,3.12,186.74,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636622949,3.12,186.71,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636624253,3.12,186.74,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636624749,5.3549,186.71,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636624953,5.3549,186.71,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636625256,5.3549,186.7,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636625453,3.12,186.7,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636625849,3.12,186.7,186.62,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636625850,5.3557,186.68,186.64,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1753636626154,3.12,186.7,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636626350,5.3557,186.68,186.65,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753636626654,3.12,186.7,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636626956,5.3558,186.67,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636627853,3.12,186.73,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636628252,5.3544,186.72,186.69,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1753636628451,5.3544,186.72,186.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636628653,3.12,186.76,186.68,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636628852,3.12,186.79,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636629347,3.12,186.84,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636629550,3.12,186.84,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636629957,3.12,186.82,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636630753,5.3532,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636631655,5.25125572,186.8,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636631856,3.12,186.79,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636632646,5.3544,186.72,186.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636633048,10.7036,186.82,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636633049,5.25125572,186.74,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636633250,3.12,186.73,186.66,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753636633456,3.12,186.73,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636633856,3.12,186.73,186.66,5.3561]
["bitfinex-derivatives","SOLF0:USTF0",1753636633857,5.3553,186.69,186.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636635059,5.3558,186.67,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636635257,3.12,186.72,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636635561,5.3557,186.68,186.65,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1753636635760,3.12,186.72,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636636258,5.3558,186.68,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636636459,5.3558,186.68,186.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636636756,5.3558,186.68,186.54,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1753636636757,3.12,186.71,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636637157,3.12,186.7,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636637556,5.3571,186.63,186.56,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636637760,5.3571,186.63,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636638064,3.12,186.67,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636638760,5.3573,186.62,186.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636638960,3.12,186.64,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636639262,3.12,186.67,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636640565,5.3574,186.62,186.58,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753636640758,5.3574,186.62,186.56,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636640957,3.12,186.65,186.56,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636641154,5.3569,186.64,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636641358,3.12,186.65,186.56,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636641558,3.12,186.64,186.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636641956,5.3572,186.63,186.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636642366,5.3568,186.64,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636644055,3.12,186.7,186.62,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636644261,3.12,186.7,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636644467,5.3551,186.7,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636644762,3.12,186.72,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636645363,3.12,186.68,186.66,5.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753636645563,3.12,186.73,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636645765,5.3563,186.66,186.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636646065,5.25125572,186.71,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636646267,3.12,186.67,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636646767,5.3561,186.66,186.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636647968,2.92,186.64,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636648360,8.2769,186.64,186.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636648559,2.92,186.64,186.57,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636648758,5.3577,186.61,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636649161,5.3577,186.61,186.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636649460,2.92,186.67,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636649666,2.92,186.61,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636649859,5.94302086,186.7,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636649860,2.92,186.58,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636650062,5.3598,186.53,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636650272,2.92,186.58,186.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636650767,2.92,186.58,186.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753636650967,2.92,186.55,186.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753636651362,5.3604,186.51,186.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753636651560,8.2804,186.51,186.5,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1753636652066,2.92,186.5,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636652264,2.92,186.47,186.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636652669,2.92,186.5,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636652874,5.25125572,186.51,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636653171,2.92,186.49,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636653370,2.92,186.48,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636654078,2.92,186.48,186.4,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1753636654267,2.92,186.47,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636654669,2.92,186.47,186.4,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1753636654868,2.92,186.47,186.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636655273,32.03715572,186.6,186.36,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636655274,5.25125572,186.49,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636655576,2.92,186.47,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636655874,2.92,186.47,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636656072,5.25125572,186.49,186.36,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636656073,5.25125572,186.49,186.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636656372,8.17125572,186.49,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636657469,5.3616,186.47,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636657669,5.25125572,186.49,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636657973,2.92,186.48,186.43,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753636658166,2.92,186.48,186.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636658367,2.92,186.51,186.4,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636658562,8.17125572,186.54,186.49,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753636658762,2.92,186.53,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636658962,2.92,186.53,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636659164,2.92,186.59,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636660279,8.2796,186.54,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636660465,2.92,186.54,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636660865,8.2796,186.54,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636661272,5.3598,186.53,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636662180,5.3596,186.54,186.5,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753636662469,2.92,186.6,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636662877,2.92,186.6,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753636662878,5.359,186.56,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753636663067,5.359,186.56,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636663271,5.359,186.56,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636663478,5.3596,186.54,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636663666,2.92,186.56,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636664881,5.25125572,186.58,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636665174,2.92,186.57,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636665971,2.92,186.6,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636666279,2.92,186.6,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636666473,2.92,186.6,186.54,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1753636666474,2.92,186.6,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636666683,5.3584,186.58,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636666887,2.92,186.6,186.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636667081,2.92,186.63,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636667276,2.92,186.63,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753636667478,2.92,186.63,186.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636667790,5.358,186.6,186.56,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1753636667987,5.358,186.6,186.56,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753636668173,5.358,186.6,186.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636668782,5.3583,186.59,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636668984,5.25125572,186.61,186.53,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1753636669185,2.92,186.6,186.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636670280,5.3592,186.56,186.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636670476,2.92,186.58,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636670887,2.92,186.6,186.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1753636671186,2.92,186.57,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636671778,5.3601,186.52,186.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636671983,5.25125572,186.55,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636672289,2.92,186.54,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636672585,5.3609,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636673082,5.3605,186.51,186.47,5.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753636673277,2.92,186.53,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636673477,2.92,186.54,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636673682,5.25125572,186.54,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636674290,2.92,186.53,186.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636675482,2.92,186.53,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636676187,5.3607,186.5,186.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636676377,5.3607,186.5,186.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636677084,5.3611,186.49,186.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636677286,5.25125572,186.51,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636677489,2.92,186.5,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636677788,2.92,186.5,186.44,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1753636678185,2.92,186.5,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636678387,2.97,186.51,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636680279,0.93340128,186.56,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636680280,2.97,186.55,186.45,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636680479,2.97,186.55,186.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753636680480,8.22125572,186.61,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636680784,8.91453129,186.74,186.54,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636680785,0.93325109,186.63,186.54,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636681089,0.93325109,186.63,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636681390,3.79726275,186.63,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636681780,6.18446275,186.63,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636681990,5.25125572,186.67,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636682283,2.97,186.65,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636682487,2.97,186.65,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636682790,5.3568,186.64,186.6,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753636682990,2.97,186.65,186.53,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636683183,0.93287583,186.66,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636683384,2.97,186.68,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636683684,2.97,186.68,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636683880,2.97,186.66,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636684189,2.97,186.63,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636684485,5.3579,186.6,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636684984,2.97,186.6,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636685484,5.3587,186.57,186.53,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753636685787,5.25125572,186.58,186.47,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636685983,2.97,186.57,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636686186,2.97,186.57,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636686786,5.3601,186.53,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636687083,2.97,186.57,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636687288,5.25125572,186.58,186.44,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636687289,5.3602,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636687485,2.97,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636687688,2.97,186.54,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636688391,5.3603,186.52,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636689787,5.25125572,186.58,186.47,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636689988,2.97,186.6,186.5,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636690190,2.97,186.6,186.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636690392,5.3589,186.57,186.53,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753636690692,5.3589,186.57,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636690895,5.3589,186.57,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636692093,5.3593,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636692286,5.3593,186.55,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636692888,5.359,186.56,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753636693087,5.359,186.56,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636694397,5.3587,186.57,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636694887,2.97,186.6,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636695495,5.3592,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636695990,5.3592,186.56,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753636696396,5.3592,186.56,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636697495,5.3592,186.56,186.53,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753636697700,2.97,186.6,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636698195,2.97,186.6,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753636698386,2.97,186.6,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636699292,2.97,186.6,186.53,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753636699586,5.3589,186.57,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636699786,2.97,186.59,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636699995,2.97,186.58,186.52,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753636700194,2.97,186.58,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636700590,5.3592,186.56,186.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636701695,2.97,186.56,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636702194,5.3592,186.55,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636702896,5.3595,186.54,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636703900,2.97,186.57,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636704399,2.97,186.59,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753636704598,2.97,186.59,186.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636704897,2.97,186.54,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636705092,2.97,186.54,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636705498,2.97,186.54,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636705695,5.25125572,186.55,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636705886,2.97,186.54,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636706091,5.36,186.53,186.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636706292,2.97,186.54,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636706797,2.97,186.54,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636707300,5.361,186.49,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753636707798,3.17,186.49,186.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636707996,3.17,186.51,186.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636708794,3.17,186.51,186.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636709000,3.17,186.51,186.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636709392,5.3611,186.49,186.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636710292,3.17,186.54,186.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636710490,3.17,186.56,186.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636710800,5.3603,186.52,186.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636711005,3.17,186.56,186.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636711496,3.17,186.5,186.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636711702,3.17,186.5,186.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636711899,5.25125572,186.51,186.42,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753636711900,5.3622,186.45,186.42,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753636712101,5.3622,186.45,186.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636712897,3.17,186.51,186.41,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636713098,3.17,186.53,186.41,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636713296,5.3607,186.5,186.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636713601,3.17,186.53,186.46,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753636713799,5.25125572,186.54,186.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636713990,3.17,186.56,186.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636714191,3.17,186.58,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636714396,5.3589,186.57,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636714692,3.17,186.62,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636714900,5.25125572,186.64,186.53,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636715191,3.17,186.64,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636715391,5.357,186.63,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636715597,3.17,186.67,186.56,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636715792,3.17,186.67,186.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636716198,6.18400653,186.7,186.64,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753636716401,3.17,186.71,186.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636716696,5.355,186.7,186.67,5.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753636717000,5.355,186.7,186.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636717199,3.17,186.74,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636717402,5.25125572,186.75,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636717598,5.25125572,186.75,186.65,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636717803,5.3548,186.71,186.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636718006,4.1023135,186.78,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636718597,3.17,186.78,186.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636718998,0.93218863,186.81,186.6,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636718999,0.93218863,186.81,186.71,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636719201,3.17,186.8,186.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636719403,5.25125572,186.78,186.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636719701,5.25125572,186.78,186.66,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636719903,3.17,186.77,186.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636720297,3.17,186.74,186.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636720708,3.17,186.74,186.63,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636720709,3.17,186.71,186.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636721498,3.17,186.68,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636721905,5.3572,186.62,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636722397,5.3569,186.64,186.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636722605,8.42125572,186.69,186.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636722993,5.3568,186.64,186.57,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636723404,5.3568,186.64,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636723606,8.42125572,186.69,186.6,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1753636723801,8.42125572,186.69,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636723997,3.17,186.68,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636724204,3.17,186.64,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636724699,5.3573,186.62,186.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636725406,5.3573,186.62,186.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636726103,10.7072,186.75,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636726104,5.3576,186.61,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636726304,3.17,186.64,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636726608,5.3578,186.6,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636726809,5.3578,186.6,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636727208,5.3578,186.6,186.57,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753636727407,5.3578,186.6,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636727816,3.17,186.62,186.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636728706,3.17,186.65,186.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636729198,5.3581,186.59,186.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636729404,5.3581,186.59,186.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636730402,3.17,186.59,186.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636730704,3.17,186.58,186.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636730908,3.17,186.58,186.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636731107,5.25125572,186.57,186.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636731313,3.17,186.56,186.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636731705,3.17,186.54,186.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636731905,5.25125572,186.57,186.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636731906,3.17,186.53,186.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636732100,3.17,186.53,186.45,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636732306,3.17,186.53,186.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636732616,5.3601,186.53,186.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753636732808,3.17,186.56,186.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636733204,5.25125572,186.57,186.49,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1753636733408,3.17,186.55,186.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636733604,5.25125572,186.57,186.5,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753636733908,5.3597,186.54,186.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636734110,3.17,186.56,186.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636734302,5.36,186.53,186.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636734509,3.17,186.56,186.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636734808,3.17,186.56,186.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636735319,5.3598,186.54,186.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636735916,10.7131,186.65,186.48,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636735917,8.42125572,186.6,186.48,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636736115,8.42125572,186.6,186.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636736304,5.3591,186.56,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753636736807,3.17,186.6,186.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636737010,3.17,186.6,186.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636737212,3.17,186.59,186.51,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636737416,5.25125572,186.59,186.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636737613,3.17,186.58,186.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753636737909,5.3586,186.58,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636738611,5.3586,186.58,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636738807,5.3586,186.58,186.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636739012,5.3586,186.58,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636739213,5.3581,186.59,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636739905,5.25125572,186.64,186.58,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753636740105,3.0,186.62,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636740415,3.0,186.64,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636740619,5.3573,186.62,186.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636740810,3.0,186.64,186.53,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636741113,3.0,186.64,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636741612,3.0,186.63,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636742615,3.0,186.57,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636742810,3.0,186.6,186.51,8.21125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636743015,3.0,186.62,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636743312,5.25125572,186.64,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636743313,8.25125572,186.64,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636743511,8.25125572,186.64,186.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636743818,3.0,186.63,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636744111,5.3576,186.61,186.55,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1753636744316,3.0,186.63,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636745011,3.0,186.63,186.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636745318,3.0,186.63,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636745513,5.25125572,186.61,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636745718,3.0,186.57,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636745913,5.3598,186.54,186.51,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753636746114,3.0,186.6,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636746508,5.3588,186.57,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636746709,5.3588,186.57,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636746914,3.0,186.6,186.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636747209,3.0,186.57,186.51,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753636747722,3.0,186.6,186.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636748116,3.0,186.62,186.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636749019,3.0,186.62,186.55,5.3592]
["bitfinex-derivatives","SOLF0:USTF0",1753636749216,3.0,186.62,186.55,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753636749418,5.25125572,186.61,186.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636749615,3.0,186.57,186.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636749811,3.0,186.54,186.45,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636750010,3.0,186.54,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636750818,5.3601,186.52,186.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636751310,5.25125572,186.52,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636751512,3.0,186.51,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636753121,5.3614,186.48,186.45,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753636753324,5.3614,186.48,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636753530,3.0,186.49,186.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636753723,5.3623,186.45,186.42,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1753636753922,3.0,186.51,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636754225,5.3612,186.49,186.46,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753636754420,5.3612,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636754622,5.3612,186.49,186.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636756020,5.25125572,186.52,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636756328,5.3614,186.48,186.41,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636756523,5.3614,186.48,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636756923,5.361,186.49,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636757121,5.25125572,186.52,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636757831,0.2,186.51,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636758025,0.2,186.49,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636758334,5.45125572,186.52,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636758529,5.361,186.49,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636758725,5.361,186.49,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636758922,5.3613,186.48,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636759133,0.2,186.5,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636760225,5.3618,186.47,186.41,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636760430,5.3618,186.47,186.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636760824,5.3618,186.47,186.44,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753636761024,5.3618,186.47,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636761025,0.2,186.47,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636761228,0.2,186.5,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636761623,5.3618,186.46,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636761821,0.2,186.5,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636762021,5.3618,186.47,186.44,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753636762225,5.25125572,186.51,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636762428,0.2,186.48,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636762634,5.3616,186.47,186.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636763033,5.45125572,186.51,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636763333,5.45125572,186.51,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636763334,5.3613,186.48,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636763632,5.3613,186.48,186.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636764236,5.3617,186.47,186.44,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1753636764531,5.3617,186.47,186.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636765936,5.25125572,186.48,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636766129,0.2,186.47,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636766331,5.3623,186.45,186.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636766637,5.3623,186.45,186.32,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636766638,0.2,186.44,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636766824,5.25125572,186.45,186.33,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636766825,5.25125572,186.45,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636767130,0.2,186.44,186.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753636767835,5.46125572,186.39,186.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636768034,5.25125572,186.36,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636768230,0.21,186.35,186.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636768936,5.25125572,186.4,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636769231,5.25125572,186.37,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636769432,5.25125572,186.4,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636769831,0.21,186.39,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636770032,5.3655,186.34,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636770235,0.21,186.36,186.26,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636770528,5.25125572,186.37,186.29,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753636770733,5.46125572,186.37,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636770933,5.3662,186.31,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636771140,0.21,186.34,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636771338,0.21,186.33,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636771539,0.21,186.33,186.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636771740,0.21,186.36,186.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636772140,0.21,186.36,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636772437,5.25125572,186.37,186.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636772641,5.25125572,186.37,186.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636772940,5.46125572,186.4,186.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636773140,0.21,186.4,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636773438,5.46125572,186.43,186.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636773634,5.3639,186.39,186.36,5.3647]
["bitfinex-derivatives","SOLF0:USTF0",1753636773832,5.46125572,186.43,186.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636774140,0.21,186.48,186.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636774338,10.7183,186.56,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636774339,0.21,186.51,186.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636774839,0.21,186.51,186.29,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636774840,0.21,186.52,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636775232,0.21,186.52,186.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636775434,5.25125572,186.56,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636775435,0.21,186.55,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636775936,0.21,186.52,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636776338,0.21,186.52,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636776339,5.3613,186.48,186.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636776537,0.21,186.51,186.42,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636776736,5.3617,186.47,186.43,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753636776937,5.25125572,186.53,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636777337,5.3611,186.49,186.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636777640,0.21,186.57,186.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636777842,0.21,186.57,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636778041,5.25125572,186.59,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636778642,5.3596,186.54,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636778937,0.21,186.58,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636779342,0.21,186.58,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636779741,0.21,186.58,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636780244,5.3594,186.55,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753636780447,5.3594,186.55,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636780746,5.3594,186.55,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753636780946,5.3594,186.55,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636782642,5.45125572,186.62,186.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636782849,0.2,186.62,186.54,8.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636783043,0.2,186.64,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636783251,5.3586,186.58,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636783747,5.3578,186.61,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636783943,0.2,186.66,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636784140,0.2,186.66,186.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636784645,10.7077,186.74,186.54,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636784646,0.2,186.64,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636785352,0.2,186.64,186.55,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753636785543,0.2,186.64,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636786446,0.2,186.64,186.54,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636786649,0.2,186.64,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636788452,5.3583,186.59,186.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636789354,0.2,186.64,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636789854,5.359,186.56,186.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636791057,5.3596,186.54,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636791354,0.2,186.58,186.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636791746,0.2,186.58,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636792253,5.3595,186.55,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636792555,0.2,186.58,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636792747,5.3598,186.53,186.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636794649,0.2,186.55,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636796052,5.3607,186.51,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636796452,5.3607,186.5,186.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636796754,0.2,186.52,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636796944,5.3619,186.46,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636797349,0.2,186.5,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636797551,0.2,186.49,186.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753636797751,0.2,186.49,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636797947,0.2,186.49,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636798151,5.3633,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636799257,5.3631,186.42,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636799457,0.19,186.48,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636799662,5.362,186.46,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636799857,0.19,186.48,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636800052,5.3626,186.44,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636801055,0.19,186.48,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636801056,5.3628,186.43,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636801355,0.19,186.45,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636801556,5.3621,186.45,186.37,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636801757,0.19,186.48,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636802259,5.3624,186.45,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636802558,0.19,186.48,186.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636802757,0.19,186.48,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636803060,0.19,186.45,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636803355,0.19,186.45,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636804361,5.3635,186.41,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636804758,0.19,186.48,186.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636805261,5.3619,186.46,186.42,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753636805461,0.19,186.48,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636805758,5.362,186.46,186.43,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1753636805960,5.362,186.46,186.43,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1753636806352,5.362,186.46,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636806550,10.7191,186.54,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636806551,0.19,186.54,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636807160,5.44125572,186.57,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636807360,5.44125572,186.57,186.44,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636807361,0.19,186.57,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636807754,0.19,186.59,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636808164,5.25125572,186.62,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636808356,5.25125572,186.72,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636808565,0.19,186.64,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636808763,0.19,186.64,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636809158,5.3587,186.57,186.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636809564,0.19,186.59,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636809763,5.3598,186.53,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636810064,5.3598,186.53,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636810863,5.25125572,186.6,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636810864,5.3596,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636812961,5.3596,186.54,186.47,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636812962,0.19,186.56,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636813357,5.3606,186.51,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636813562,0.19,186.56,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636814166,5.3602,186.52,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636814359,0.19,186.56,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636816256,0.19,186.58,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636816463,5.44125572,186.6,186.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636816666,5.3587,186.57,186.53,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753636816866,0.19,186.62,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636817059,0.19,186.64,186.53,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636817266,0.19,186.64,186.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636817463,5.3575,186.61,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636817766,0.19,186.64,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636817971,5.3578,186.61,186.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636818166,0.19,186.59,186.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636818668,5.3596,186.54,186.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636819258,5.3603,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636822667,5.3599,186.53,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636823068,5.3601,186.52,186.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636823877,0.19,186.54,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636824072,5.44125572,186.54,186.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636824268,0.19,186.53,186.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636824569,5.25125572,186.6,186.38,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636824570,0.19,186.5,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636824769,0.19,186.47,186.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636824969,0.19,186.46,186.36,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636825176,5.25125572,186.45,186.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636825477,5.3633,186.41,186.37,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753636825771,5.3633,186.41,186.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636826169,5.3633,186.41,186.37,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753636826366,5.3636,186.4,186.37,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1753636826567,0.19,186.43,186.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636826969,0.19,186.43,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636827169,0.19,186.5,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636827364,5.44125572,186.49,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636827570,5.3624,186.45,186.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753636827773,5.44125572,186.49,186.41,5.363]
["bitfinex-derivatives","SOLF0:USTF0",1753636827969,5.3624,186.44,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636828174,5.45125572,186.55,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636828670,5.25125572,186.55,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636828875,0.2,186.54,186.43,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753636829076,0.2,186.54,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636829377,0.2,186.54,186.44,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753636829574,5.3615,186.48,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636829773,0.2,186.54,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636830674,5.25125572,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636830878,5.45125572,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636831077,5.3624,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636831472,5.25125572,186.49,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636831673,5.25125572,186.52,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636831974,5.25125572,186.55,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636832275,5.25125572,186.55,186.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636832576,5.45125572,186.52,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636832768,5.45125572,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636833372,5.45125572,186.52,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636834383,0.2,186.51,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636834679,5.362,186.46,186.42,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1753636834879,5.362,186.46,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636835267,5.3616,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636835671,5.45125572,186.52,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636836677,5.25125572,186.52,186.45,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1753636836879,5.25125572,186.52,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636837880,5.3613,186.48,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636838582,5.361,186.49,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636838877,5.361,186.49,186.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636839077,5.361,186.49,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636839682,0.2,186.48,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636839877,5.25125572,186.45,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636840178,5.3633,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636841776,5.3638,186.4,186.36,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1753636841979,5.3638,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636842282,0.2,186.44,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636842479,5.25125572,186.45,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636842480,5.3634,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636843277,5.25125572,186.45,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636843478,5.45125572,186.45,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636843680,5.3631,186.42,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636843873,5.45125572,186.45,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636844182,5.3632,186.42,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636844478,5.45125572,186.45,186.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636845275,0.2,186.47,186.36,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636845480,5.25125572,186.48,186.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636845673,0.2,186.47,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636846182,5.3623,186.45,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636846377,0.2,186.47,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636846576,0.2,186.47,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636846779,5.25125572,186.48,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636847079,5.45125572,186.48,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636847480,5.45125572,186.48,186.41,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753636847783,0.2,186.47,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636848181,5.3632,186.42,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636848889,5.3637,186.4,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636849382,5.3633,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636853682,0.21,186.47,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636854084,5.3621,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636854388,0.21,186.53,186.42,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636854583,5.25125572,186.54,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636854775,5.25125572,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636855181,5.361,186.49,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636855393,0.21,186.51,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636855882,0.21,186.51,186.44,5.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753636856083,0.21,186.51,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636856485,5.3615,186.48,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636856887,0.21,186.53,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636858287,5.3616,186.47,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636859989,0.21,186.48,186.42,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636860288,0.21,186.56,186.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636860681,0.21,186.59,186.49,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1753636860880,0.21,186.59,186.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636861286,0.21,186.59,186.51,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753636861506,5.25125572,186.6,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636861688,5.25125572,186.57,186.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636861988,5.3614,186.48,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636862380,0.21,186.53,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636862780,5.3616,186.47,186.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636863181,0.21,186.5,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636863386,5.3621,186.45,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636863584,79.83603009,186.58,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636863893,0.21,186.55,186.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636864096,0.21,186.55,186.44,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1753636864295,0.21,186.55,186.43,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636864592,0.21,186.52,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636864989,5.3614,186.48,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636865593,0.21,186.54,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636865995,5.25125572,186.56,186.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636866186,5.25125572,186.56,186.46,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636866389,79.83603009,186.58,186.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636866589,15.96415572,186.65,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636866789,0.21,186.64,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636866994,5.3595,186.54,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636867190,0.21,186.61,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636867692,5.3592,186.56,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636868192,5.25125572,186.62,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636868586,5.25125572,186.62,186.47,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636868587,5.3572,186.63,186.59,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753636868793,0.21,186.7,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636868990,5.25125572,186.65,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636869186,0.21,186.64,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636869392,5.25125572,186.62,186.5,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636869592,0.21,186.61,186.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636870198,5.3588,186.57,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753636870403,5.25125572,186.62,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636871190,5.25125572,186.62,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636871391,5.46125572,186.62,186.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636871898,5.46125572,186.65,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636872596,0.21,186.64,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636872989,5.25125572,186.65,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636873588,5.3577,186.61,186.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636874289,5.3577,186.61,186.58,8.4883]
["bitfinex-derivatives","SOLF0:USTF0",1753636874495,5.3577,186.61,186.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636874898,5.3573,186.62,186.59,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753636875190,5.25125572,186.68,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636875400,5.3575,186.62,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636875588,5.46125572,186.68,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636876193,5.3575,186.61,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636878195,5.25125572,186.66,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636878596,5.46125572,186.66,186.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636878902,0.21,186.62,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636879306,5.3587,186.57,186.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636882306,5.3594,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636883101,5.25125572,186.63,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636883302,0.21,186.62,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636883500,5.3592,186.55,186.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636883700,5.25125572,186.57,186.45,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636883905,0.21,186.56,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636885004,5.3595,186.54,186.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753636888003,5.3603,186.52,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636888604,5.3599,186.53,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636889111,5.36,186.53,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636889506,0.21,186.58,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636890507,0.21,186.57,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636891001,0.21,186.57,186.48,5.25125572]
["bitfinex-derivatives","SOLF0:USTF0",1753636891002,5.3598,186.54,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636891206,0.21,186.57,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636891604,5.36,186.53,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636892308,0.21,186.57,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636892309,5.3596,186.54,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636892515,5.46125572,186.6,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636892712,5.46125572,186.6,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636892915,0.21,186.6,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636893312,0.21,186.62,186.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636893513,0.21,186.64,186.57,6.26284717]
["bitfinex-derivatives","SOLF0:USTF0",1753636893711,0.21,186.64,186.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636893912,5.3575,186.62,186.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636894119,5.3575,186.62,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636894517,5.358,186.6,186.55,3.29284717]
["bitfinex-derivatives","SOLF0:USTF0",1753636894718,5.358,186.6,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636894920,0.21,186.64,186.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636895118,5.3575,186.62,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636895518,0.21,186.64,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636895720,0.21,186.64,186.55,3.29284717]
["bitfinex-derivatives","SOLF0:USTF0",1753636895915,3.29284717,186.61,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636896121,0.21,186.6,186.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636896316,0.21,186.6,186.51,3.29284717]
["bitfinex-derivatives","SOLF0:USTF0",1753636896520,3.29284717,186.61,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636896916,3.50284717,186.61,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636897924,5.3588,186.57,186.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636898125,5.3588,186.57,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636898719,5.359,186.56,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636898925,0.21,186.6,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636899222,5.3598,186.53,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636901736,5.26838912,186.56,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636901931,0.21,186.55,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636903132,5.3603,186.52,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636903333,0.21,186.58,186.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636903531,0.21,186.58,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636903727,5.3592,186.55,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753636903933,5.3592,186.55,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636904633,5.3595,186.54,186.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636905930,0.21,186.55,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636906430,5.3607,186.5,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636906835,0.21,186.54,186.45,5.26838912]
["bitfinex-derivatives","SOLF0:USTF0",1753636907036,0.21,186.54,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636907231,0.21,186.59,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636908234,0.21,186.59,186.53,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753636908436,0.21,186.59,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636908840,0.21,186.59,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636909434,5.3597,186.54,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636909636,0.21,186.59,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636909837,5.3597,186.54,186.51,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1753636910033,5.3597,186.54,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636910238,5.26838912,186.6,186.48,5.26838912]
["bitfinex-derivatives","SOLF0:USTF0",1753636910440,5.3602,186.52,186.49,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753636910637,5.26838912,186.6,186.48,5.26838912]
["bitfinex-derivatives","SOLF0:USTF0",1753636910638,0.21,186.57,186.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636911338,5.3601,186.53,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636911539,0.21,186.57,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636911841,5.3601,186.52,186.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636912044,0.21,186.54,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636912240,0.21,186.51,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636912438,5.3609,186.5,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636912638,5.47838912,186.54,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636912840,0.21,186.53,186.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636913137,5.361,186.49,186.46,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753636913338,5.361,186.49,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636913540,5.26838912,186.54,186.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636914239,5.3609,186.5,186.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636914837,5.26838912,186.57,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636915037,0.21,186.58,186.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636915638,0.21,186.58,186.51,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753636915938,0.21,186.58,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636917835,5.3597,186.54,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636918044,0.21,186.58,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636918641,5.3598,186.54,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636918846,0.21,186.58,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636919046,1.14321355,186.58,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636919247,5.3598,186.54,186.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753636919643,0.93321355,186.58,186.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636919946,0.2,186.55,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636920139,5.26838912,186.54,186.46,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753636920344,5.3612,186.49,186.46,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1753636920647,5.3612,186.49,186.42,5.26838912]
["bitfinex-derivatives","SOLF0:USTF0",1753636920648,0.2,186.53,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636920848,0.2,186.53,186.4,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636920849,0.2,186.53,186.34,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1753636920850,3.29580191,186.49,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636921037,3.29580191,186.45,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636921236,3.29580191,186.45,186.35,9.14838399]
["bitfinex-derivatives","SOLF0:USTF0",1753636921237,3.49580191,186.45,186.35,3.29580191]
["bitfinex-derivatives","SOLF0:USTF0",1753636921551,3.29580191,186.42,186.31,3.29580191]
["bitfinex-derivatives","SOLF0:USTF0",1753636921845,3.49580191,186.48,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636922041,0.2,186.47,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636922241,10.7206,186.52,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636922242,3.49580191,186.44,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636922441,3.29580191,186.46,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636922646,3.29580191,186.46,186.37,3.29580191]
["bitfinex-derivatives","SOLF0:USTF0",1753636922842,0.2,186.47,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636923239,0.2,186.5,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636923842,5.27591222,186.48,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636924044,0.2,186.47,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636924245,5.3627,186.43,186.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636925143,0.2,186.46,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753636925144,5.3634,186.41,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753636925349,0.2,186.46,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636925843,0.2,186.46,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636926449,0.2,186.46,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636927051,0.2,186.46,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636927650,5.47591222,186.48,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636929049,0.2,186.47,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636929442,5.3632,186.42,186.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636929645,5.3632,186.42,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636930356,5.3635,186.41,186.35,5.27591222]
["bitfinex-derivatives","SOLF0:USTF0",1753636930551,0.2,186.44,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636931455,0.2,186.44,186.38,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753636931456,5.3632,186.42,186.38,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1753636931753,0.2,186.44,186.35,5.27591222]
["bitfinex-derivatives","SOLF0:USTF0",1753636931958,0.2,186.44,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636932154,0.2,186.44,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636932758,5.3633,186.41,186.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636932946,0.2,186.44,186.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636934054,5.3638,186.4,186.36,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753636934253,5.3638,186.4,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636934755,0.2,186.47,186.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636935358,5.3627,186.43,186.39,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1753636935556,5.3627,186.43,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636935756,0.2,186.47,186.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636937356,5.27591222,186.48,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636938061,0.2,186.5,186.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636938261,5.3617,186.47,186.43,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1753636938460,5.3617,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636938860,5.3619,186.46,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636939658,0.2,186.5,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636939956,10.7194,186.54,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636939957,5.27591222,186.48,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636940162,5.3624,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636940462,5.27591222,186.48,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636940664,5.362,186.46,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636941259,5.3622,186.45,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636941662,5.27591222,186.53,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636941858,0.2,186.52,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636942159,0.2,186.55,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636942354,5.27591222,186.56,186.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636942559,5.27591222,186.56,186.39,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1753636942560,0.93321355,186.58,186.5,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1753636942756,3.29414144,186.56,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636942957,5.3601,186.52,186.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636943965,0.2,186.52,186.44,3.29414144]
["bitfinex-derivatives","SOLF0:USTF0",1753636944363,5.3613,186.48,186.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636944661,0.2,186.52,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636944861,0.2,186.52,186.45,8.4821]
["bitfinex-derivatives","SOLF0:USTF0",1753636945060,5.3613,186.48,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636945258,0.2,186.48,186.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636945462,5.3626,186.44,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636946062,0.2,186.53,186.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636946267,0.2,186.53,186.43,6.41414144]
["bitfinex-derivatives","SOLF0:USTF0",1753636946268,3.49414144,186.53,186.43,6.41414144]
["bitfinex-derivatives","SOLF0:USTF0",1753636946567,3.49414144,186.51,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636946768,5.3618,186.47,186.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753636947766,5.3618,186.46,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636948266,5.27379472,186.49,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636948470,0.21,186.45,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636948872,5.27379472,186.46,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636949064,5.27379472,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636949259,5.27379472,186.46,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636949569,0.21,186.48,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636950466,5.3627,186.43,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636951968,5.3635,186.41,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636957170,0.21,186.45,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636957368,5.27379472,186.46,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636957569,5.27379472,186.49,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636957769,5.48379472,186.52,186.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636958268,5.48379472,186.52,186.32,8.80168458]
["bitfinex-derivatives","SOLF0:USTF0",1753636958269,5.27379472,186.52,186.41,5.27379472]
["bitfinex-derivatives","SOLF0:USTF0",1753636958466,5.27379472,186.55,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636959065,5.3606,186.51,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636959373,5.48379472,186.55,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636959672,5.27379472,186.49,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636959872,0.21,186.48,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636960272,5.3627,186.43,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636961671,0.21,186.45,186.38,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1753636961980,0.21,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636962774,5.363,186.42,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636962968,0.21,186.45,186.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636963472,5.27379472,186.46,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636963667,0.21,186.44,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636963863,5.363,186.42,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636964068,5.48379472,186.46,186.33,8.77258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636964270,5.48379472,186.46,186.34,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636964472,5.3629,186.43,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636964866,5.48379472,186.46,186.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636965076,5.3626,186.44,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636965380,5.48379472,186.46,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636965577,5.3629,186.43,186.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636965980,0.21,186.45,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636966277,5.3627,186.43,186.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636967373,8.66064037,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636968374,5.3624,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636968966,5.3622,186.45,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636970674,5.3624,186.44,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636970874,3.29824037,186.46,186.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636971178,5.3606,186.51,186.43,6.21824037]
["bitfinex-derivatives","SOLF0:USTF0",1753636971376,3.29824037,186.54,186.43,3.29824037]
["bitfinex-derivatives","SOLF0:USTF0",1753636971574,3.29824037,186.54,186.39,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636971575,3.29824037,186.54,186.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636972080,0.21,186.51,186.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636972272,3.29824037,186.5,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636972473,3.50824037,186.5,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636972874,0.21,186.5,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636973177,5.3616,186.47,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636973375,5.27420092,186.51,186.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636974677,5.27420092,186.51,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636974678,0.21,186.5,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636975279,5.3621,186.45,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636975781,5.362,186.46,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636976282,5.3621,186.45,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636976980,5.3619,186.46,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636978676,5.3621,186.45,186.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753636978983,0.21,186.47,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636979283,5.27420092,186.45,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636979981,0.21,186.44,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636980477,5.3639,186.39,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636980676,0.21,186.44,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636981571,5.3636,186.4,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636982482,0.21,186.44,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636983181,5.3636,186.4,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636984588,0.21,186.44,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636985082,5.3639,186.39,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636985283,0.21,186.41,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636986391,5.3643,186.38,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636987290,5.3643,186.38,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636987682,5.27420092,186.42,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636988590,5.27420092,186.42,186.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636988785,0.21,186.41,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636988989,5.3646,186.37,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636989185,0.21,186.38,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636989585,0.21,186.38,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636990487,5.27420092,186.39,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636990892,5.3645,186.37,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636991792,5.3642,186.38,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636992492,5.27420092,186.39,186.34,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753636992795,3.2998347,186.4,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636992993,3.5098347,186.4,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636993194,0.21,186.39,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636993495,5.3647,186.37,186.33,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1753636993693,5.3647,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636994693,0.21,186.39,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636995098,5.3646,186.37,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636995600,5.3648,186.36,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636995799,5.3648,186.36,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636996094,0.21,186.36,186.26,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753636996299,3.2998347,186.38,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636996494,0.21,186.37,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636996689,3.2998347,186.38,186.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636996890,5.3646,186.37,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753636997501,5.3647,186.36,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637000104,3.5098347,186.38,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637000405,3.2998347,186.38,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637000602,5.3649,186.36,186.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637000803,3.5098347,186.38,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637001101,5.3649,186.36,186.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637003404,5.3649,186.36,186.31,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753637003610,5.3649,186.36,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637003805,3.5098347,186.4,186.33,5.3655]
["bitfinex-derivatives","SOLF0:USTF0",1753637004018,3.5098347,186.4,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637004304,5.3635,186.41,186.36,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1753637004510,3.2998347,186.44,186.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637004806,0.21,186.45,186.34,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637004807,5.3616,186.47,186.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637005001,0.21,186.5,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637005202,0.21,186.47,186.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637005505,3.2998347,186.44,186.35,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637005811,3.2998347,186.4,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637006410,0.21,186.39,186.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637006808,3.2998347,186.4,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637007405,0.21,186.43,186.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637007613,3.5098347,186.46,186.37,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637007806,5.3629,186.43,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637008008,0.21,186.45,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637008305,0.21,186.43,186.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637008508,0.21,186.43,186.33,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637008509,3.2998347,186.4,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637008702,3.2998347,186.38,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637008905,5.365,186.35,186.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637009607,0.21,186.35,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637009803,10.7258,186.43,186.25,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753637009804,3.5098347,186.34,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637010004,0.21,186.33,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637010211,5.3667,186.3,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637010416,0.21,186.33,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637010606,0.21,186.31,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637010803,3.2998347,186.3,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637011305,0.21,186.29,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637011808,5.5768,186.29,186.23,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753637012007,5.3668,186.29,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637012800,10.7283,186.39,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637012801,3.2998347,186.33,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637013000,3.2998347,186.34,186.25,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637013205,3.2998347,186.34,186.27,5.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753637013406,3.2998347,186.34,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637013610,0.21,186.33,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637013809,0.21,186.33,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637014004,0.21,186.33,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637014206,5.3659,186.32,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637014405,3.2998347,186.34,186.25,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637014406,3.2998347,186.34,186.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637014613,3.5098347,186.34,186.25,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637014813,3.2998347,186.36,186.27,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637015010,3.2998347,186.36,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637015315,5.3658,186.33,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637016210,0.21,186.39,186.29,6.2798347]
["bitfinex-derivatives","SOLF0:USTF0",1753637016413,3.2998347,186.4,186.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637016714,5.365,186.35,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637016918,0.21,186.37,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637017214,10.7247,186.45,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637017215,3.2998347,186.36,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637017509,0.21,186.34,186.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637018414,0.21,186.34,186.25,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637018415,0.21,186.34,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637018611,3.5098347,186.34,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637019008,0.21,186.33,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637019416,0.21,186.33,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637019620,3.2998347,186.32,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637019818,5.3666,186.3,186.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637020219,0.21,186.31,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637020413,5.3672,186.28,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637020614,0.21,186.31,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637021015,3.2998347,186.32,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637021519,3.2998347,186.32,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637021913,5.3673,186.28,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637022114,3.5098347,186.32,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637022617,3.2998347,186.32,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637022920,0.21,186.36,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637023119,3.2998347,186.33,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637023318,0.21,186.31,186.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637023518,5.3664,186.3,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637025321,5.3672,186.28,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637025620,3.2998347,186.31,186.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637025822,5.3667,186.3,186.24,5.3681]
["bitfinex-derivatives","SOLF0:USTF0",1753637026116,5.3667,186.3,186.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637026512,5.3672,186.28,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637026927,3.2998347,186.29,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637027124,3.2998347,186.25,186.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637027318,0.21,186.24,186.22,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637027518,3.2998347,186.25,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637027714,5.3684,186.24,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637028522,0.21,186.23,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637028720,3.2998347,186.2,186.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637028914,3.2998347,186.24,186.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637029113,3.2998347,186.26,186.17,6.2798347]
["bitfinex-derivatives","SOLF0:USTF0",1753637029317,3.2998347,186.29,186.24,5.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753637029521,3.2998347,186.29,186.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637029714,16.0948,186.36,186.19,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637029715,3.2998347,186.27,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637030224,3.5098347,186.25,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637030624,3.2998347,186.25,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637031121,3.2998347,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637031122,8.6678347,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637031321,0.21,186.29,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637031322,3.2998347,186.27,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637031725,3.2998347,186.27,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637032828,5.3679,186.25,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637033529,5.3679,186.25,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637034029,5.3677,186.26,186.22,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753637034228,5.3677,186.26,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637034529,5.3669,186.29,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637034728,3.2998347,186.31,186.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637034927,10.7285,186.38,186.17,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753637034928,3.5098347,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637035130,5.3684,186.23,186.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637035325,3.2998347,186.25,186.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637036323,0.21,186.27,186.15,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637036324,3.2998347,186.27,186.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637036723,3.5098347,186.27,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637036923,3.2998347,186.25,186.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637037321,5.3682,186.24,186.2,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753637037521,3.2998347,186.25,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637038128,0.21,186.24,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637038332,3.2998347,186.23,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637038528,3.2998347,186.21,186.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637038729,3.5098347,186.23,186.17,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1753637038932,3.5098347,186.23,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637039134,0.21,186.22,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637039434,5.3692,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637039634,5.3692,186.21,186.16,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753637039830,5.3694,186.2,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637040135,5.3694,186.2,186.16,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753637040337,5.3687,186.22,186.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637040634,0.21,186.22,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637040939,3.2998347,186.23,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637041138,0.21,186.22,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637041440,5.3694,186.2,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637041937,5.3692,186.21,186.16,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753637042134,3.2998347,186.3,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637042340,3.5098347,186.25,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637042536,0.21,186.24,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637042739,3.5098347,186.23,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637043138,5.369,186.21,186.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637043631,3.5098347,186.21,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637044038,3.5098347,186.21,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637044545,5.3695,186.2,186.15,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753637044739,5.3695,186.2,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637044937,3.5098347,186.21,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637045131,3.2998347,186.21,186.16,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753637045340,3.2998347,186.21,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637045532,3.5098347,186.21,186.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637045739,3.5098347,186.21,186.12,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637045937,3.2998347,186.21,186.12,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637046241,3.2998347,186.21,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637046436,3.2998347,186.19,186.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637046641,3.2998347,186.19,186.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637046642,3.2998347,186.17,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637046837,5.3706,186.16,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637047741,3.2998347,186.2,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637048137,5.3689,186.22,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637048538,3.5098347,186.24,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637048743,3.2998347,186.19,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637048945,3.5098347,186.19,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637049445,3.5098347,186.19,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637049839,5.3704,186.17,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637050034,3.2998347,186.3,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637050240,3.2998347,186.19,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637050449,3.2998347,186.21,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637050641,3.2998347,186.21,186.12,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637050838,5.3696,186.2,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637052043,5.3691,186.21,186.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637052441,3.5098347,186.24,186.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637052641,5.3696,186.2,186.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637052939,3.5098347,186.18,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637053145,3.2998347,186.16,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637053336,0.21,186.2,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637053541,3.2998347,186.18,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637054136,5.3708,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637054538,0.21,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637054738,5.3716,186.13,186.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637055343,5.3716,186.13,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637055543,8.6710347,186.14,186.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637055940,3.2998347,186.14,186.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637056152,3.2998347,186.12,186.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637056451,3.2998347,186.12,186.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637057151,8.6714347,186.12,186.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637058453,3.2998347,186.12,186.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637059653,3.2998347,186.16,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637060350,3.2998347,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637060654,0.21,186.13,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637060853,3.2998347,186.1,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637061248,8.6721347,186.1,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637061451,3.2998347,186.1,186.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637061649,0.21,186.09,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637061850,3.2998347,186.08,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637062550,3.2998347,186.08,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637063350,8.6722347,186.1,186.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637063854,5.3728,186.09,186.06,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753637064149,3.2998347,186.12,186.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637064351,5.3721,186.11,186.08,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753637064550,5.3721,186.11,186.04,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637064748,3.2998347,186.14,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637065150,0.21,186.11,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637065354,0.21,186.09,186.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637065551,3.2998347,186.12,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637065750,0.21,186.16,186.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637065953,0.21,186.16,186.01,118.8294889]
["bitfinex-derivatives","SOLF0:USTF0",1753637065954,3.5098347,186.18,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637066258,3.2998347,186.16,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637066551,0.21,186.15,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637067252,5.3711,186.14,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637067855,5.3715,186.13,186.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637068053,5.3715,186.13,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637068257,0.22,186.13,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637068458,5.3719,186.12,186.08,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753637068660,0.22,186.13,186.08,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1753637068861,0.22,186.13,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637069361,5.372,186.12,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637071464,3.5198347,186.16,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637071664,3.5198347,186.16,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637072066,5.3706,186.15,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637072360,3.2998347,186.16,186.06,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637072664,3.2998347,186.16,186.01,124.68207098]
["bitfinex-derivatives","SOLF0:USTF0",1753637072665,3.5198347,186.19,186.08,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637072864,3.2998347,186.19,186.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637073258,3.5198347,186.19,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637073563,3.2998347,186.19,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637073768,5.3701,186.17,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637074156,3.2998347,186.19,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637074364,0.22,186.22,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637074769,3.2998347,186.22,186.11,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637075068,0.22,186.21,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637075571,5.3701,186.17,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637075761,0.22,186.21,186.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637075962,0.22,186.19,186.12,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753637076165,0.22,186.19,186.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637076467,0.22,186.17,186.09,5.3721]
["bitfinex-derivatives","SOLF0:USTF0",1753637076667,3.2998347,186.16,186.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637076866,3.5198347,186.14,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637077067,5.3714,186.12,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637082378,5.3713,186.13,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637082581,3.2998347,186.16,186.04,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637082779,3.2998347,186.16,186.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637083474,8.6700347,186.16,186.1,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753637083677,3.2998347,186.16,186.1,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1753637083878,3.2998347,186.16,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637084075,5.3711,186.14,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637084374,3.2998347,186.16,186.08,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753637084580,5.3714,186.12,186.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637084881,5.3714,186.12,186.04,3.2998347]
["bitfinex-derivatives","SOLF0:USTF0",1753637084882,0.22,186.11,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637085178,3.2998347,186.08,186.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637086871,8.6726347,186.08,186.03,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1753637087073,8.6726347,186.08,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637088181,5.373,186.07,186.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637088569,3.2998347,186.11,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637088770,5.3725,186.09,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637088977,3.5198347,186.13,186.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637089281,3.5198347,186.15,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637089470,3.2998347,186.17,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637089673,3.5198347,186.17,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637089976,3.2998347,186.17,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637090176,3.2998347,186.17,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637090583,82.83449594,186.19,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637090877,79.53466124,186.19,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637091180,82.83449594,186.19,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637091575,5.3703,186.17,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637093574,5.3705,186.16,186.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637093779,79.53466124,186.19,186.1,5.372]
["bitfinex-derivatives","SOLF0:USTF0",1753637093976,79.53466124,186.19,186.0,32.14115969]
["bitfinex-derivatives","SOLF0:USTF0",1753637093977,5.3712,186.14,186.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637094182,0.22,186.18,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637094574,5.29135969,186.16,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637094877,0.22,186.15,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637095083,5.3727,186.09,186.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637095281,5.3727,186.09,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637095783,5.3722,186.1,186.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637095974,5.51135969,186.16,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637096380,5.3716,186.12,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637097182,5.371,186.14,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637097482,5.51135969,186.16,186.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637098578,0.21,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637099176,5.3724,186.09,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637100685,5.50135969,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637102487,5.3715,186.13,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637102684,5.50135969,186.16,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637102887,5.3714,186.13,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637103290,5.29135969,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637104287,5.3716,186.12,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637104795,5.50135969,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637105195,0.21,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637105592,5.3716,186.12,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637106189,5.3718,186.11,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637107694,5.3721,186.1,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637110996,5.3721,186.11,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637111195,5.50135969,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637111397,5.3721,186.11,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637111593,0.21,186.15,186.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637111994,0.21,186.15,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637112697,5.29135969,186.16,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637113102,0.21,186.17,186.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637113301,0.21,186.17,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637113900,5.371,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637114493,5.50135969,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637114694,0.21,186.2,186.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637114900,3.51664992,186.22,186.15,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753637115095,3.51664992,186.22,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637115893,5.37,186.18,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637116397,5.37,186.18,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637116701,0.21,186.24,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637116898,113.58436793,186.26,186.18,3.30664992]
["bitfinex-derivatives","SOLF0:USTF0",1753637117101,113.58436793,186.26,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637117405,113.58436793,186.26,186.18,3.30664992]
["bitfinex-derivatives","SOLF0:USTF0",1753637117406,113.58436793,186.26,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637117698,113.58436793,186.26,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637117699,116.89101785,186.26,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637117902,116.89101785,186.26,186.1,12.1083345]
["bitfinex-derivatives","SOLF0:USTF0",1753637117903,0.21,186.23,186.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637118104,113.58436793,186.26,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637118407,3.51664992,186.32,186.21,6.24664992]
["bitfinex-derivatives","SOLF0:USTF0",1753637118596,0.21,186.34,186.25,3.30664992]
["bitfinex-derivatives","SOLF0:USTF0",1753637118795,0.21,186.34,186.26,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753637118796,5.3663,186.31,186.26,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1753637119001,3.30664992,186.35,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637119196,5.367,186.28,186.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637119507,5.367,186.28,186.15,8.80168458]
["bitfinex-derivatives","SOLF0:USTF0",1753637119508,0.21,186.29,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637119701,3.30664992,186.26,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637119909,3.51664992,186.3,186.21,3.30664992]
["bitfinex-derivatives","SOLF0:USTF0",1753637120101,3.51664992,186.3,186.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637120699,3.51664992,186.3,186.1,3.30664992]
["bitfinex-derivatives","SOLF0:USTF0",1753637120700,0.21,186.25,186.16,3.30664992]
["bitfinex-derivatives","SOLF0:USTF0",1753637120907,0.21,186.23,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637121206,0.21,186.26,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637121907,0.21,186.23,186.1,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637122110,5.3711,186.14,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637122404,0.21,186.19,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637122705,0.21,186.22,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637123503,0.21,186.25,186.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637123902,5.49893995,186.27,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637124901,0.21,186.26,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637125104,5.3709,186.15,186.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637125304,0.21,186.2,186.13,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637125506,0.21,186.26,186.13,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637125700,5.3692,186.21,186.15,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753637125899,5.3692,186.21,186.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637126105,5.3692,186.21,186.16,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637126302,5.3692,186.21,186.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637126803,0.21,186.26,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637127204,5.3688,186.22,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637127403,0.21,186.26,186.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637127810,5.28893995,186.27,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637128107,0.21,186.26,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637129104,5.369,186.21,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637129409,0.21,186.26,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637129804,0.21,186.29,186.19,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637130105,0.21,186.29,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637130310,5.3684,186.23,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637132311,0.21,186.31,186.22,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637132510,0.21,186.31,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637135015,5.3678,186.26,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637135407,0.21,186.31,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637135912,5.3681,186.24,186.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637136212,0.22,186.29,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637136816,5.3693,186.2,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637137211,5.3699,186.18,186.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637138506,0.22,186.2,186.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637139105,0.22,186.2,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637139310,0.22,186.19,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637140116,5.3713,186.14,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637140313,0.22,186.19,186.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637141018,0.22,186.22,186.12,8.36893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637141214,0.22,186.22,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637142516,5.3709,186.15,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637142912,0.22,186.2,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637143113,5.3702,186.17,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637144614,5.3704,186.16,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637144820,0.22,186.2,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637145619,5.3709,186.15,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637146214,0.22,186.23,186.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637146820,0.22,186.23,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637148020,5.3699,186.18,186.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637148220,10.7329,186.3,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637148221,0.22,186.26,186.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637149416,0.22,186.29,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637150323,5.3687,186.23,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637150524,0.22,186.29,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637150917,5.28893995,186.3,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637150918,0.22,186.28,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637151422,5.3683,186.24,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637151619,5.28893995,186.3,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637151921,0.22,186.3,186.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637152122,0.22,186.3,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637152517,5.3679,186.25,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637152823,0.22,186.3,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637153425,5.3681,186.24,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637153626,0.22,186.3,186.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637154330,0.22,186.32,186.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637154724,5.3668,186.29,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637154929,1.1545167,186.34,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637155132,5.3666,186.3,186.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637155326,0.93440378,186.36,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637155526,0.22,186.38,186.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637155832,5.3656,186.33,186.3,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637156036,5.3656,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637156328,0.22,186.38,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637156530,5.3657,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637157430,5.3658,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637158427,5.3656,186.33,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637158827,0.21,186.39,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637159028,5.3658,186.32,186.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753637160234,5.367,186.28,186.27,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637160431,0.21,186.34,186.24,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637160626,5.49893995,186.36,186.24,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637160830,5.49893995,186.36,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637160831,0.21,186.35,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637161235,5.3671,186.28,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637162134,5.3667,186.29,186.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637162331,0.21,186.38,186.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637162633,0.21,186.39,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637162835,0.93426581,186.4,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637162836,0.21,186.41,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637163034,5.3649,186.35,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637163238,0.21,186.41,186.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637163632,0.21,186.44,186.33,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637163838,0.21,186.44,186.36,8.31893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637164041,5.3637,186.4,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637164337,0.21,186.44,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637165128,1.14395239,186.47,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637165335,0.21,186.51,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637165535,0.21,186.49,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637165740,5.3628,186.43,186.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637167036,0.21,186.54,186.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637167244,1.14368928,186.54,186.43,8.31893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637167439,0.21,186.54,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637167738,5.3609,186.5,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637167939,0.21,186.54,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637169336,5.3608,186.5,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637169533,1.14343884,186.56,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637169734,0.21,186.55,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637169937,5.49893995,186.55,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637170233,5.3612,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637170935,5.361,186.49,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637171136,5.361,186.49,186.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637173741,5.28893995,186.55,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637173742,0.21,186.5,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637174042,0.21,186.54,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637174237,5.3612,186.48,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637174733,0.21,186.54,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637175133,5.3612,186.49,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637175339,0.21,186.53,186.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637176835,5.3615,186.47,186.41,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1753637177038,0.21,186.5,186.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637177238,0.21,186.48,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637177633,5.3615,186.47,186.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637177944,0.21,186.5,186.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637178239,0.93343884,186.56,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637178240,0.21,186.49,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637178646,5.3623,186.45,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637178838,0.21,186.49,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637179047,0.21,186.48,186.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637179743,5.3619,186.46,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637179940,0.21,186.51,186.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637180345,5.3612,186.48,186.41,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1753637180541,5.3612,186.48,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637180943,0.21,186.48,186.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637181146,0.21,186.48,186.37,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637181444,0.21,186.48,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637182037,5.3629,186.42,186.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637182238,5.3629,186.42,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637183044,5.28893995,186.46,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637183244,0.21,186.44,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637183444,0.21,186.42,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637183646,5.3641,186.38,186.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637184148,5.3645,186.37,186.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637184948,0.21,186.39,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637185349,5.3648,186.36,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637186854,0.21,186.39,186.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637187241,0.21,186.36,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637188649,5.3657,186.33,186.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753637189440,0.21,186.39,186.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637189951,5.3646,186.37,186.32,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1753637190147,0.21,186.39,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637190741,5.3645,186.37,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637191141,5.3643,186.38,186.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637191739,5.3643,186.38,186.33,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753637191951,5.3643,186.38,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637192151,5.49893995,186.43,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637192743,5.3641,186.38,186.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637192947,0.21,186.39,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637193248,0.21,186.39,186.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637193647,5.28893995,186.43,186.31,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1753637193848,0.2,186.42,186.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637194553,0.2,186.45,186.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637195646,0.2,186.45,186.24,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637195647,0.2,186.48,186.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637196051,5.3622,186.45,186.39,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753637196253,0.2,186.48,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637196453,0.2,186.48,186.4,8.23893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637196653,5.3614,186.48,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637197056,0.2,186.51,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637197249,5.3612,186.49,186.43,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1753637197447,0.2,186.54,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637197651,5.3609,186.5,186.44,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753637197854,0.2,186.54,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637198347,5.3604,186.51,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637198853,0.2,186.54,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637199453,0.2,186.54,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637199659,1.13343884,186.56,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637199855,0.2,186.55,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637200260,0.2,186.57,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637200761,0.93327612,186.58,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637201061,1.13327612,186.58,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637201258,5.36,186.53,186.47,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1753637201463,5.36,186.53,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637201662,0.2,186.55,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637201967,5.3608,186.5,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637202164,0.2,186.57,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637202463,0.2,186.57,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637202763,3.72386289,186.56,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637203061,0.2,186.54,186.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637203256,0.2,186.52,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637203562,5.3616,186.47,186.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637205256,0.2,186.47,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637205459,10.7182,186.56,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637205460,0.2,186.49,186.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637205660,5.28893995,186.51,186.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637205861,5.362,186.46,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637206055,5.48893995,186.51,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637206056,0.2,186.53,186.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637206259,3.72414929,186.52,186.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637206460,0.2,186.53,186.44,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753637206659,0.2,186.53,186.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637207356,5.28893995,186.54,186.46,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753637207561,0.2,186.54,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637208165,0.2,186.56,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637208465,0.2,186.54,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637208666,0.2,186.55,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637208863,5.28893995,186.57,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637209073,0.2,186.64,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637209265,3.72870003,186.63,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637209463,5.48893995,186.64,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637209667,0.93313848,186.65,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637209668,5.3592,186.55,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637209969,0.2,186.6,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637210267,5.3592,186.55,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637210768,5.28893995,186.62,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637210969,3.72713283,186.61,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637211163,3.72713283,186.6,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637211362,5.28893995,186.62,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637211562,3.72644282,186.61,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637211757,5.48893995,186.62,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637211962,3.72622658,186.61,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637212160,5.48893995,186.62,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637212361,3.72537417,186.61,186.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637212562,5.359,186.56,186.5,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637212762,0.2,186.61,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637213166,5.3591,186.56,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637213968,5.3591,186.56,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637214265,5.48893995,186.63,186.5,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637214660,5.48893995,186.63,186.52,5.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753637214866,0.2,186.63,186.5,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637215057,5.28893995,186.64,186.5,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637215474,5.3578,186.6,186.53,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637215662,2.13313848,186.65,186.53,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637215864,1.2,186.61,186.53,5.28893995]
["bitfinex-derivatives","SOLF0:USTF0",1753637216059,1.2,186.61,186.52,5.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753637216263,1.2,186.61,186.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637216465,1.2,186.61,186.51,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753637216663,5.28893995,186.61,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637216868,1.2,186.58,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637217071,5.3597,186.53,186.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637217366,3.29345136,186.58,186.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753637217665,5.3594,186.55,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637217862,3.29345136,186.62,186.52,3.29345136]
["bitfinex-derivatives","SOLF0:USTF0",1753637218058,3.29345136,186.62,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637218363,1.2,186.61,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637218559,3.29345136,186.6,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637219566,5.3588,186.57,186.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637220364,1.2,186.58,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637220667,4.49345136,186.58,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637220875,1.2,186.58,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637221067,3.29345136,186.6,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637221671,5.3583,186.58,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637221871,1.2,186.61,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637222962,5.3583,186.58,186.5,3.29345136]
["bitfinex-derivatives","SOLF0:USTF0",1753637223170,1.2,186.61,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637223774,1.2,186.61,186.53,5.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753637223973,1.2,186.61,186.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637224368,1.2,186.61,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637225275,5.3591,186.56,186.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637226266,5.3591,186.56,186.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637226776,1.2,186.61,186.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637227364,3.29345136,186.63,186.53,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1753637227564,1.2,186.64,186.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637228367,5.3573,186.62,186.57,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1753637228563,4.49345136,186.66,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637229472,4.49345136,186.66,186.56,3.29345136]
["bitfinex-derivatives","SOLF0:USTF0",1753637229473,1.2,186.64,186.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637230070,5.3572,186.62,186.57,8.5084]
["bitfinex-derivatives","SOLF0:USTF0",1753637230271,3.29345136,186.66,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637230466,1.2,186.67,186.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637230870,0.93282582,186.7,186.5,3.29345136]
["bitfinex-derivatives","SOLF0:USTF0",1753637230871,1.2,186.69,186.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637231080,3.29345136,186.7,186.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637231577,1.2,186.72,186.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637232070,5.3549,186.7,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637232277,2.13248838,186.75,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637232676,1.2,186.75,186.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637232874,1.2,186.75,186.65,8.40914813]
["bitfinex-derivatives","SOLF0:USTF0",1753637233074,1.2,186.75,186.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637233279,1.2,186.8,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637233780,1.2,186.78,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637234171,2.13223858,186.81,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637234473,280.68744527,186.83,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637234679,5.3527,186.78,186.73,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1753637234883,280.68744527,186.83,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637235274,1.2,186.83,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637235477,1.2,186.82,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637235676,1.2,186.81,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637236072,6.45914813,186.84,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637236570,1.2,186.83,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637237371,5.3526,186.78,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637237786,1.2,186.83,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637239180,5.3532,186.76,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637239383,1.2,186.8,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637239781,5.25914813,186.83,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637239782,1.2,186.82,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637240485,1.2,186.8,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637240672,1.2,186.8,186.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637240876,5.3536,186.75,186.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637241080,1.2,186.8,186.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637241081,1.2,186.79,186.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637241280,5.3543,186.73,186.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637241578,5.25914813,186.8,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637241579,1.2,186.74,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637241773,1.2,186.78,186.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637241980,5.3536,186.75,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637242482,5.354,186.74,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637242785,1.2,186.78,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637243176,5.3541,186.73,186.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637243376,1.2,186.77,186.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637243681,5.25914813,186.77,186.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637243884,1.2,186.76,186.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637244078,1.2,186.79,186.69,5.25914813]
["bitfinex-derivatives","SOLF0:USTF0",1753637244382,1.2,186.79,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637244776,5.3535,186.75,186.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637244978,1.2,186.83,186.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637245181,1.2,186.85,186.75,5.25914813]
["bitfinex-derivatives","SOLF0:USTF0",1753637245383,3.6839327,186.84,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637245583,0.93205132,186.88,186.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637245782,4.88399314,186.87,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637245974,3.68399314,186.86,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637246380,1.2,186.87,186.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637246981,5.3507,186.85,186.79,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753637247181,1.2,186.89,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637247481,1.2,186.89,186.81,5.25914813]
["bitfinex-derivatives","SOLF0:USTF0",1753637247684,1.2,186.89,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637247985,1.19,186.92,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637248186,3.61229791,186.91,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637248388,3.61229791,186.9,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637248588,1.19,186.92,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637248886,1.19,186.9,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637249583,3.6095909,186.89,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637249785,1.19,186.9,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753637249985,1.19,186.88,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637250285,1.19,186.86,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637251392,1.19,186.86,186.78,10.61174813]
["bitfinex-derivatives","SOLF0:USTF0",1753637251393,5.25914813,186.89,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637251587,3.61039105,186.88,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637251784,5.3514,186.82,186.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637251985,5.3514,186.82,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637254485,5.25914813,186.89,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637254684,1.19,186.88,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637255587,5.3505,186.86,186.81,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753637255787,5.3505,186.86,186.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637256503,5.3501,186.87,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637256684,0.93158973,186.93,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637256685,1.19,186.92,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637257091,1.19,186.96,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637257586,5.3492,186.9,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637257792,1.19,186.94,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637257992,5.3488,186.92,186.87,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753637258193,5.3488,186.92,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637258696,1.19,186.96,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637259594,5.3498,186.88,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637259789,1.19,186.91,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637259989,1.19,186.95,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637260197,5.3486,186.92,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637260499,1.19,186.97,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637260695,1.19,186.97,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637261783,5.3487,186.92,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637261989,1.19,186.97,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637262393,5.3484,186.93,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637262996,1.19,187.0,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637263492,1.19,187.0,186.9,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753637263695,1.19,187.0,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637264197,5.3486,186.92,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637264790,1.19,186.94,186.85,5.25914813]
["bitfinex-derivatives","SOLF0:USTF0",1753637265493,5.3497,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637265699,1.19,186.94,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637266599,5.35,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637267901,1.19,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637268196,1.19,186.9,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637268402,1.19,186.93,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637268595,5.25914813,186.96,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637268596,1.19,186.96,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637269304,1.19,186.93,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637269496,5.25914813,186.94,186.82,5.25914813]
["bitfinex-derivatives","SOLF0:USTF0",1753637269497,1.19,186.91,186.82,5.25914813]
["bitfinex-derivatives","SOLF0:USTF0",1753637269699,1.19,186.93,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637270103,1.19,186.93,186.85,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1753637270303,1.19,186.93,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637270604,1.19,186.93,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637271306,1.19,186.92,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637271493,5.3496,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637271697,1.19,186.92,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637272104,5.3496,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637272303,1.19,186.94,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637273307,5.3493,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637273799,1.19,186.96,186.88,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637274005,1.19,186.96,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637274200,3.28082683,186.95,186.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637274402,3.28082683,186.95,186.85,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637274601,1.19,186.9,186.85,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637274801,1.19,186.92,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637275606,5.3495,186.89,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637276007,1.19,186.92,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637276303,1.19,186.92,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637276809,5.3502,186.87,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637277606,1.19,186.91,186.83,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753637277806,1.19,186.91,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637278209,5.3495,186.89,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637279012,1.19,186.91,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637280013,5.35,186.88,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637280213,1.19,186.91,186.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637280717,5.3501,186.87,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637281518,5.3498,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637283617,3.28082683,186.92,186.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637283823,1.2,186.9,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637284013,5.3497,186.88,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637285016,5.3495,186.89,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637285718,5.3492,186.9,186.86,6.14082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637285916,1.2,186.97,186.88,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637286219,3.28082683,187.0,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637286417,3.28082683,187.0,186.8,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637286418,1.2,187.0,186.92,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637286619,0.93126564,187.01,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637286816,1.2,187.02,186.94,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637287120,1.2,187.02,186.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637287121,1.2,186.99,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637287720,1.2,186.99,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637287917,3.28082683,187.0,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637287918,1.2,186.98,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637288422,1.2,186.92,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637288617,1.2,186.9,186.81,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637288924,1.2,186.88,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637289826,5.3516,186.82,186.75,8.63402683]
["bitfinex-derivatives","SOLF0:USTF0",1753637290019,1.2,186.84,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637290227,1.2,186.93,186.78,3.28082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637290424,3.28082683,186.9,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637290617,4.48082683,186.9,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637290921,1.2,186.89,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637291129,5.3508,186.85,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637292120,1.2,186.89,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637292718,5.3505,186.86,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637292917,3.28082683,186.9,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637293118,4.48082683,186.92,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637293320,5.3498,186.88,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637294525,1.2,186.95,186.85,6.14082683]
["bitfinex-derivatives","SOLF0:USTF0",1753637294726,4.48082683,186.98,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637294925,5.3486,186.92,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637295225,4.48082683,186.98,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637295226,3.28082683,186.98,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637295430,5.348,186.94,186.89,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1753637295624,3.28082683,186.98,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637295824,1.2,186.97,186.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637296032,1.2,186.97,186.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637296223,1.2,186.91,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637296929,5.3506,186.85,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637297230,1.2,186.87,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637297626,3.28082683,186.89,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637298528,1.2,186.88,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637298926,1.2,186.88,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637299526,1.2,186.88,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637299927,5.3506,186.86,186.8,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753637300127,6.45218948,186.91,186.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637300530,6.45218948,186.91,186.81,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753637300834,1.2,186.9,186.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637301030,5.3502,186.87,186.82,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1753637301334,1.2,186.9,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637301731,5.3505,186.86,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637301930,1.2,186.9,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637302130,5.3507,186.85,186.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637302530,5.3507,186.85,186.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637302834,5.3513,186.83,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637303033,1.2,186.85,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637303532,5.3519,186.81,186.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753637308334,5.3519,186.81,186.76,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753637308335,5.3514,186.82,186.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637308630,1.2,186.86,186.77,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753637308933,1.2,186.88,186.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637309135,1.2,186.95,186.81,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753637309331,1.2,186.88,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637310538,5.3508,186.85,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637310735,1.2,186.88,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637311033,1.2,186.92,186.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637311230,1.2,186.92,186.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637311635,5.3489,186.91,186.87,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753637311830,5.3489,186.91,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637312036,1.2,186.95,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637312337,5.3485,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637312737,5.3486,186.92,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637312940,5.3486,186.92,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637313941,5.3485,186.93,186.89,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753637314135,1.2,186.97,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637315742,5.3488,186.92,186.87,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753637315943,5.3488,186.92,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637317144,5.3484,186.93,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637317742,1.2,186.99,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637317743,5.348,186.94,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637318038,1.2,186.99,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637318239,5.3482,186.94,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637318444,1.2,186.99,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637318844,5.3483,186.93,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637319438,10.6921,187.01,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637319439,5.348,186.94,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637320749,5.3477,186.95,186.92,6.32804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637321144,5.3477,186.95,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637322144,1.2,186.99,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637322847,5.348,186.94,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637323041,1.2,186.97,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637323651,5.3485,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637323846,5.3485,186.93,186.89,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637324046,5.3485,186.93,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637327751,1.2,186.99,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637328356,5.3477,186.95,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637328648,3.27804928,187.0,186.91,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637328854,3.27804928,186.98,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637329155,1.2,186.97,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637329654,1.2,186.97,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637330054,5.3479,186.95,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637330252,5.3479,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637330854,5.3475,186.96,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637331049,1.2,187.0,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637331255,1.2,187.0,186.81,8.80168458]
["bitfinex-derivatives","SOLF0:USTF0",1753637331256,1.2,187.03,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637331453,1.2,187.02,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637331656,1.2,187.02,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637331848,1.2,187.01,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637332053,1.2,187.01,186.8,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637332054,1.2,187.02,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637332254,1.2,187.02,186.93,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753637332654,1.2,187.02,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637332858,1.2,186.99,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637333151,1.2,186.98,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637333365,5.3474,186.97,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637333560,1.2,186.96,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637333756,1.2,186.95,186.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637334164,1.2,186.95,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637334357,3.27804928,186.97,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637334358,1.2,186.97,186.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637334957,1.2,187.03,186.94,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637335160,1.2,187.03,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637335753,1.2,187.0,186.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637335959,5.3461,187.01,186.94,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637336152,1.2,186.99,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637336551,6.5461,187.01,186.94,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637336756,1.2,187.0,186.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637337162,1.2,187.03,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637337363,6.5456,187.03,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637338163,7.46626631,187.04,186.97,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753637338363,2.12106631,187.04,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637339264,5.3455,187.03,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637339570,1.19,187.02,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637340066,5.3455,187.03,186.96,8.62544928]
["bitfinex-derivatives","SOLF0:USTF0",1753637340671,0.93106631,187.04,186.98,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637340872,1.19,187.06,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637341374,1.19,187.05,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637342164,1.19,187.07,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637342367,0.93090442,187.08,187.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637343261,1.19,187.1,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637344061,1.19,187.12,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637344267,5.3434,187.1,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637344473,1.19,187.12,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637344972,1.19,187.09,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637345173,1.19,187.13,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637345578,1.19,187.13,187.05,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637345874,1.19,187.13,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637347473,1.19,187.11,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637347680,1.19,187.11,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637347873,3.27804928,187.1,187.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637348072,1.19,187.09,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637348274,6.534,187.08,187.01,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637348477,6.534,187.08,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637348672,1.19,187.08,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637348875,5.3446,187.06,187.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637349374,4.46804928,187.08,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637349573,1.19,187.08,187.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637349875,5.3445,187.07,187.0,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753637350073,5.3445,187.07,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637350378,5.3446,187.06,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637350572,1.19,187.08,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637350772,2.12055593,187.14,187.05,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637350974,2.12055593,187.14,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637351780,5.3429,187.12,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637351977,2.12055593,187.14,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637352470,5.3429,187.12,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637353476,5.3426,187.13,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637354176,5.3426,187.13,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637354375,2.12055593,187.14,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637354880,3.27804928,187.16,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637355082,1.19,187.15,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637355584,5.3426,187.13,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637355776,1.19,187.15,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637356582,5.3422,187.15,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637356783,3.27804928,187.16,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637356978,4.46804928,187.16,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637357380,5.3423,187.14,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637357777,1.19,187.16,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637358187,1.19,187.18,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637358582,3.27804928,187.16,187.08,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637358784,3.27804928,187.16,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637358983,6.5325,187.14,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637359184,6.5325,187.14,187.08,8.62194928]
["bitfinex-derivatives","SOLF0:USTF0",1753637359185,1.19,187.17,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637359782,4.46804928,187.19,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637360380,1.19,187.18,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637360981,1.19,187.18,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637361191,0.93026986,187.2,187.1,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637361383,3.27804928,187.18,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637361584,3.27804928,187.18,187.0,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637361585,1.19,187.15,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637362179,5.3423,187.14,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637362385,3.27804928,187.16,187.07,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637362688,4.46804928,187.18,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637362883,5.3422,187.15,187.09,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753637363087,5.3422,187.15,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637363879,5.3422,187.15,187.1,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753637364082,5.3422,187.15,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637364282,5.39831914,187.2,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637364482,0.93026986,187.2,187.12,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753637364687,0.93026986,187.2,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637364990,1.19,187.19,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637365291,5.3422,187.15,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637365495,5.3422,187.15,187.09,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637365685,5.39831914,187.2,187.11,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637365986,5.39831914,187.2,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637366190,0.93026986,187.2,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637366486,4.46804928,187.22,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637366790,5.3412,187.18,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637368290,1.18,187.19,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637369384,5.3415,187.17,187.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637369590,1.18,187.21,187.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637369591,4.45804928,187.21,187.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637369792,5.3416,187.17,187.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637369983,1.18,187.2,187.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637370987,4.45804928,187.22,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637371587,1.18,187.21,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637371892,5.3414,187.17,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637372393,5.3415,187.17,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637372794,4.45804928,187.21,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637373192,5.3409,187.19,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637373393,1.18,187.23,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637373594,4.45804928,187.23,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637373794,3.27804928,187.23,187.14,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1753637373993,3.27804928,187.23,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637374193,1.18,187.22,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637374394,5.341,187.19,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637374793,5.3405,187.21,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637375192,1.18,187.22,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637375389,5.341,187.19,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637376699,5.3412,187.18,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637377398,1.18,187.21,187.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637377588,1.18,187.2,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637377994,1.18,187.18,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637378793,3.27804928,187.17,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637378999,1.18,187.16,187.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637379201,5.3429,187.12,187.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637379495,3.27804928,187.17,187.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637379699,5.3422,187.15,187.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637380098,5.3422,187.15,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637380691,1.18,187.16,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637380890,0.93009582,187.24,187.0,9.13063136]
["bitfinex-derivatives","SOLF0:USTF0",1753637380891,3.27804928,187.15,187.06,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637381094,1.18,187.13,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637381302,5.3428,187.12,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637381791,1.18,187.13,187.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637382197,5.3439,187.09,187.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637383296,1.19,187.09,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637383495,1.19,187.12,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637383891,5.3436,187.1,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637384096,5.3436,187.1,187.05,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753637384299,5.3436,187.1,187.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637385803,5.3438,187.09,187.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637386001,1.19,187.14,187.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637386508,5.3439,187.09,187.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637387298,1.19,187.11,187.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637387499,1.19,187.12,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637388503,4.46804928,187.15,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637388703,1.19,187.14,187.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637389105,5.3432,187.11,187.06,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753637389400,1.19,187.14,187.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637390202,1.19,187.16,187.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637390402,1.19,187.16,187.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637390597,1.19,187.18,187.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637390805,1.19,187.18,187.1,6.43804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637391100,5.3417,187.16,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637393505,5.3417,187.16,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637393706,5.3421,187.15,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637394807,5.3423,187.14,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637395010,1.19,187.18,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637396012,1.19,187.18,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637397206,3.27804928,187.19,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637397407,1.19,187.18,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637397810,5.3422,187.15,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637399209,1.2,187.15,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637399410,1.2,187.15,187.06,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637399411,1.2,187.15,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637399713,5.3438,187.09,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637400014,1.2,187.1,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637400203,1.2,187.1,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637400406,1.2,187.13,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637400608,1.2,187.12,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637401107,4.47804928,187.12,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637401308,1.2,187.11,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637402210,5.3442,187.08,187.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637402512,1.2,187.13,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637402717,5.3433,187.11,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637403107,3.27804928,187.16,187.08,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637403108,1.2,187.16,187.08,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637403303,1.2,187.16,187.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637403713,1.2,187.18,187.1,8.62144928]
["bitfinex-derivatives","SOLF0:USTF0",1753637404014,1.2,187.18,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637404314,5.3413,187.18,187.14,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637404517,5.3413,187.18,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637405313,1.2,187.23,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637406310,1.2,187.27,187.18,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637406513,1.2,187.27,187.1,9.13063136]
["bitfinex-derivatives","SOLF0:USTF0",1753637406514,1.2,187.3,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637406718,3.70971605,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637406915,3.70971605,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637407106,1.2,187.32,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637407305,3.70980655,187.31,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637407512,3.70980655,187.3,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637407816,1.2,187.35,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637408017,1.2,187.33,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637408213,3.70779615,187.32,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637408412,3.70779615,187.32,187.2,9.13063136]
["bitfinex-derivatives","SOLF0:USTF0",1753637408413,4.90779615,187.31,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637408611,1.2,187.3,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637408817,1.2,187.29,187.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637409127,1.2,187.29,187.22,3.27804928]
["bitfinex-derivatives","SOLF0:USTF0",1753637409418,1.2,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637410310,5.339,187.26,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637410522,1.2,187.29,187.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637410817,3.27804928,187.38,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637411014,1.2,187.37,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637411322,1.2,187.37,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637411713,0.9294003,187.39,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637412006,1.2,187.4,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637413007,3.68780041,187.39,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637413211,3.09,187.42,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637413815,0.92901572,187.46,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637414007,3.09,187.45,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637414417,3.09,187.45,187.22,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753637414418,5.22285608,187.45,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637414617,3.09,187.44,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637414821,5.3357,187.38,187.34,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637415116,5.3357,187.38,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637415414,81.53685879,187.49,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637415415,3.09,187.44,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637415713,5.3332,187.46,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637415913,3.09,187.48,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637416111,16.60182086,187.6,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637416313,3.09,187.49,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637416511,3.09,187.49,187.43,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637416708,3.09,187.48,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637416909,5.3329,187.47,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637417115,3.09,187.48,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637417417,5.3342,187.43,187.4,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637417608,5.3342,187.43,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637417810,3.09,187.5,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637418214,5.3346,187.41,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637418617,3.09,187.47,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637419622,3.09,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637420011,5.3331,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637420212,5.3331,187.47,187.43,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637420417,5.3331,187.47,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637421621,3.09,187.46,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637421823,3.09,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637422122,5.3339,187.44,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637423823,5.3335,187.45,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637424318,5.3331,187.47,187.42,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637424523,5.3331,187.47,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637424912,3.09,187.51,187.45,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637425113,3.09,187.51,187.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637425616,3.09,187.5,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637425818,0.9285943,187.54,187.45,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637426018,3.09,187.53,187.42,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637426422,3.09,187.51,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637426618,5.3335,187.45,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637426821,3.09,187.51,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637427120,0.9285943,187.54,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637427121,3.09,187.48,187.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637427620,5.22285608,187.46,187.34,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637427924,6.56602649,187.45,187.34,8.33285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637428123,2.93,187.44,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637428624,5.3349,187.4,187.35,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753637428821,5.3349,187.4,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637429419,5.3352,187.39,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637429619,2.93,187.42,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637430117,2.93,187.37,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637430513,5.3371,187.33,187.3,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637430827,2.93,187.42,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637431018,5.22285608,187.42,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637431219,2.93,187.41,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637431526,5.3358,187.37,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637431828,5.22285608,187.45,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637431829,2.93,187.43,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637432127,5.3352,187.39,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637432428,5.22285608,187.48,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637432429,2.93,187.47,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637432927,5.3345,187.42,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637433122,2.93,187.45,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637433820,2.93,187.43,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637434419,2.93,187.5,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637434926,5.3351,187.4,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637435129,2.93,187.5,187.36,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637435130,2.93,187.42,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637435632,5.3349,187.4,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637435835,2.93,187.41,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637436023,5.3352,187.39,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637436626,10.6637,187.51,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637436627,2.93,187.44,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637437944,2.93,187.42,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637438430,2.93,187.44,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637438732,2.93,187.47,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637438936,2.93,187.5,187.42,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637439234,2.93,187.5,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637439540,0.9285943,187.54,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637439835,0.9285943,187.54,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637439836,5.3331,187.46,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637440235,0.9285943,187.54,187.4,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637440434,5.3336,187.45,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637440639,2.93,187.49,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637440935,5.3343,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637441438,5.3342,187.43,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637441640,2.93,187.45,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637441942,2.93,187.44,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637442333,5.334,187.43,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637447139,5.3337,187.45,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637447344,2.93,187.48,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637447740,5.334,187.43,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637447944,2.93,187.46,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637448242,2.93,187.46,187.4,10.55765608]
["bitfinex-derivatives","SOLF0:USTF0",1753637448243,2.93,187.49,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637448546,2.93,187.49,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637448743,5.333,187.47,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637448942,2.93,187.49,187.43,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637449148,2.93,187.49,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637450047,5.333,187.47,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637450244,2.93,187.51,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637450746,5.3326,187.48,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637450947,5.3326,187.48,187.45,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753637451244,5.3326,187.48,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637451945,2.93,187.52,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637452247,2.93,187.51,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637452637,2.93,187.51,187.46,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637452638,2.93,187.49,187.46,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637452839,2.93,187.54,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637453138,2.93,187.51,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637453342,3.78938803,187.5,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637453542,2.93,187.49,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637454550,5.3335,187.45,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637454750,5.3335,187.45,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637455053,2.93,187.5,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637455242,3.79469008,187.49,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637455447,3.79469008,187.48,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637455745,3.79469008,187.47,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637455947,2.93,187.52,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637456244,5.333,187.47,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637456751,5.3331,187.46,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637456940,2.93,187.5,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637457143,3.80157965,187.49,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637457447,3.80157965,187.48,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637457646,2.93,187.52,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637457647,2.93,187.52,187.44,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753637457847,3.80398184,187.51,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637458047,5.3327,187.47,187.45,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637458544,5.3325,187.48,187.45,10.55615608]
["bitfinex-derivatives","SOLF0:USTF0",1753637458848,3.02,187.52,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637459149,5.3327,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637459347,8.3527,187.47,187.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637459547,3.02,187.47,187.42,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637459848,3.02,187.51,187.4,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637460046,3.80693059,187.5,187.4,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637460249,3.02,187.48,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637460551,3.02,187.45,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637460851,5.22285608,187.52,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637461153,3.02,187.5,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637461456,5.3335,187.45,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637462047,5.3335,187.44,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637462252,3.02,187.48,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637462448,5.22285608,187.52,187.4,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637462449,3.02,187.51,187.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637462654,3.02,187.51,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637462852,3.80419506,187.5,187.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637463056,3.02,187.49,187.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637463257,3.02,187.47,187.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637463454,3.02,187.47,187.37,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637463752,5.22285608,187.49,187.31,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637463753,3.02,187.42,187.31,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637463948,5.22285608,187.43,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637463949,5.3366,187.33,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637464153,5.22285608,187.43,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637464355,3.02,187.42,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637464553,5.3349,187.39,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637464853,3.02,187.42,187.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637465049,3.02,187.41,187.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637465548,5.3349,187.39,187.35,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753637465750,5.3349,187.39,187.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637466049,5.3349,187.39,187.34,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637466354,3.02,187.41,187.35,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753637466550,3.02,187.41,187.34,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637466750,5.22285608,187.44,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637466946,3.02,187.43,187.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637467357,5.3365,187.34,187.31,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637467654,3.02,187.4,187.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637469358,3.02,187.37,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637470360,3.02,187.35,187.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637470560,5.22285608,187.41,187.27,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637470750,3.02,187.4,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637471155,5.94302086,187.48,187.27,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637471156,5.22285608,187.38,187.27,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637471360,3.02,187.3,187.27,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637471556,3.02,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637471757,3.02,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637472062,5.3375,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637473450,3.02,187.31,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637474456,5.3374,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637475065,5.3374,187.3,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637475256,5.3374,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637476658,8.3574,187.3,187.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637479867,3.02,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637480464,5.3379,187.29,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637480667,5.3379,187.29,187.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637482357,5.3383,187.27,187.26,5.22285608]
["bitfinex-derivatives","SOLF0:USTF0",1753637482562,5.22285608,187.36,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637482862,3.02,187.28,187.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637483367,3.02,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637483777,8.3582,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637484165,5.3382,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637486869,8.3582,187.28,187.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637488180,3.09,187.31,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637488769,5.3382,187.28,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637488969,5.3382,187.28,187.25,122.52757237]
["bitfinex-derivatives","SOLF0:USTF0",1753637488970,3.09,187.31,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637489575,5.338,187.28,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637491272,8.428,187.28,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637492580,5.3389,187.25,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637492878,5.3389,187.25,187.24,6.28729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637493783,5.3386,187.26,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637494078,3.09,187.31,187.23,6.28729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637494276,3.09,187.31,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637494672,5.339,187.25,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637494872,5.339,187.25,187.21,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637495072,5.339,187.25,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637495273,5.3386,187.26,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637495479,5.3386,187.26,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753637495480,5.3386,187.26,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637499076,8.4286,187.26,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637499279,3.09,187.29,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637499971,5.3394,187.23,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637502179,5.3391,187.24,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637502375,5.3391,187.24,187.13,115.69379983]
["bitfinex-derivatives","SOLF0:USTF0",1753637502376,3.09,187.3,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637502679,13.93919443,187.36,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637502680,3.09,187.32,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637502883,5.3382,187.28,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637503082,3.09,187.31,187.2,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637503278,3.09,187.29,187.2,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637503579,3.09,187.29,187.24,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637503975,5.3385,187.27,187.24,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637504180,3.09,187.29,187.24,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637504582,5.3382,187.28,187.25,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753637504773,3.09,187.29,187.24,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637504973,3.09,187.33,187.24,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637505177,5.3389,187.25,187.24,6.28729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637505581,5.3387,187.26,187.24,6.28729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637505782,5.3387,187.26,187.23,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753637505783,5.3387,187.26,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637506787,5.3383,187.27,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637506975,3.26729443,187.34,187.22,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637507278,3.09,187.28,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637507480,3.09,187.28,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637507979,8.4281,187.28,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637508187,8.91453129,187.45,187.18,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753637508188,3.09,187.33,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637508380,3.09,187.33,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637508582,3.09,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637508885,10.6693,187.4,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637508886,3.09,187.43,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637509283,3.09,187.43,187.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637509882,5.3357,187.37,187.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637510074,3.09,187.39,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637510283,3.09,187.43,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637510481,3.09,187.41,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637511375,3.26729443,187.4,187.3,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637511579,3.26729443,187.38,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637511787,3.09,187.37,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637512584,5.3367,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637512879,3.09,187.35,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637513185,3.26729443,187.38,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637513186,3.09,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637513881,5.3366,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637514083,8.4266,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637514287,5.3366,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637514491,8.4266,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637518392,5.3366,187.33,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637519088,3.17,187.32,187.28,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637519284,3.17,187.31,187.28,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637519484,8.5074,187.31,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637519692,3.17,187.35,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637520093,5.3377,187.29,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637521083,3.17,187.31,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637521292,3.17,187.33,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637521595,3.17,187.33,187.27,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753637521792,3.26729443,187.37,187.28,6.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637521987,3.17,187.36,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637522189,5.3374,187.31,187.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637522386,3.17,187.41,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637522588,3.17,187.41,187.32,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637522791,3.17,187.41,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637523187,5.3363,187.34,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637523389,3.26729443,187.4,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637523390,3.17,187.39,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637523793,5.3363,187.35,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637524092,3.26729443,187.37,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637524293,3.17,187.36,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637524598,3.17,187.36,187.28,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1753637524987,3.17,187.36,187.29,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637525196,3.17,187.36,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637525597,3.26729443,187.39,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637525791,3.26729443,187.39,187.29,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637525985,3.17,187.38,187.33,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753637526187,3.17,187.37,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637526391,3.17,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637526595,8.5059,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637527292,3.17,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637527493,3.17,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637527895,8.5061,187.35,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637528297,3.17,187.37,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637528498,8.5059,187.36,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637528697,3.17,187.36,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637529194,5.3356,187.37,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637529400,5.3356,187.37,187.34,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753637529401,5.3356,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637529593,5.3356,187.37,187.33,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637529594,3.17,187.39,187.33,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637529794,3.17,187.39,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637530200,5.3354,187.37,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637530498,3.17,187.4,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637530900,3.17,187.4,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637531100,3.17,187.39,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637531293,3.26729443,187.45,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637531493,3.17,187.4,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637531694,3.17,187.44,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637531895,3.26729443,187.43,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637532194,10.6655,187.47,187.33,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637532395,3.17,187.44,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637532598,5.3344,187.41,187.38,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753637532797,8.5044,187.41,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637533191,3.17,187.41,187.39,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753637533498,5.3341,187.42,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637533694,3.17,187.44,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637533896,3.17,187.42,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637534298,5.3341,187.42,187.39,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753637534499,5.3341,187.42,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637535198,5.3348,187.4,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637535400,3.17,187.42,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637535599,3.17,187.42,187.38,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753637535797,6.43729443,187.47,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637536392,3.17,187.46,187.37,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637536597,10.6636,187.5,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637536598,3.17,187.42,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637537096,3.17,187.42,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637538299,3.17,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637538703,5.3353,187.38,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637538892,8.5053,187.38,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637539095,5.3353,187.38,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753637539295,3.17,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637539501,8.5054,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637539801,5.3354,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637539998,8.5052,187.38,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637540205,5.3352,187.38,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637540402,8.5052,187.38,187.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637541097,8.5052,187.38,187.35,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753637541296,8.5054,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637542604,5.3354,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637543500,8.5054,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637544405,3.17,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637544602,3.26729443,187.49,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637544906,3.17,187.44,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637545299,3.17,187.43,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637545502,3.17,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637546596,8.5037,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637546798,3.17,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637546994,80.13678043,187.53,187.41,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637547205,3.17,187.52,187.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637547605,3.17,187.48,187.46,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753637547908,3.17,187.48,187.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637548099,3.17,187.48,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637548304,3.11,187.5,187.48,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753637548507,3.11,187.49,187.48,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753637548897,3.11,187.51,187.49,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753637549102,3.11,187.5,187.49,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753637549407,3.11,187.5,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637549609,6.37729443,187.5,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637549811,3.11,187.49,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637550004,5.3331,187.46,187.43,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753637550198,3.11,187.44,187.43,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753637550400,3.11,187.46,187.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637550604,3.11,187.46,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753637550811,3.11,187.46,187.45,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753637551011,81.47284523,187.59,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637551012,3.11,187.51,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637551306,3.26729443,187.58,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637551511,3.11,187.52,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637551711,3.26729443,187.58,187.48,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753637551910,3.11,187.5,187.48,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753637552109,3.11,187.52,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637552309,3.11,187.55,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637552607,3.11,187.55,187.4,9.11987651]
["bitfinex-derivatives","SOLF0:USTF0",1753637552608,3.11,187.53,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637552803,3.11,187.5,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637553001,5.3322,187.49,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637553206,8.4422,187.49,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637553910,8.4423,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637554309,5.3323,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637554908,8.4423,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637557319,3.11,187.48,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637558610,8.4418,187.5,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637559216,5.3315,187.51,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637559415,8.4415,187.51,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637559616,8.4415,187.51,187.48,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753637559813,8.4415,187.51,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637560008,3.11,187.49,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637560313,3.11,187.49,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637560620,3.11,187.47,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637560911,3.11,187.47,187.46,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753637561116,3.11,187.47,187.44,6.18729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637561316,3.11,187.46,187.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637561817,3.11,187.44,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637562016,5.3336,187.44,187.41,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753637562217,3.11,187.42,187.41,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753637562516,3.11,187.42,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637562711,3.11,187.42,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753637562917,3.11,187.42,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637563415,8.444,187.42,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637563906,5.3344,187.41,187.38,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753637564107,3.11,187.39,187.38,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753637564511,3.11,187.39,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637564718,3.11,187.37,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637564922,3.11,187.42,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637565316,3.26729443,187.43,187.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637565523,3.11,187.37,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637565820,3.11,187.37,187.36,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753637567021,3.11,187.42,187.35,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753637567222,3.26729443,187.41,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637567416,3.11,187.4,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637567723,5.3359,187.36,187.29,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637567923,3.26729443,187.39,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637567924,3.11,187.35,187.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637568325,3.11,187.35,187.32,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753637568925,5.3355,187.37,187.33,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753637569222,3.11,187.34,187.33,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753637569419,3.11,187.35,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637570126,3.26729443,187.44,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637570316,3.11,187.43,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637570820,3.11,187.39,187.36,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753637571019,3.11,187.38,187.36,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753637571628,3.11,187.38,187.35,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753637572023,3.11,187.41,187.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637572221,3.11,187.4,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637572521,3.11,187.39,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637572725,3.11,187.39,187.33,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637572726,3.11,187.43,187.36,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753637573326,5.3343,187.41,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753637573522,3.11,187.45,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637573827,3.11,187.45,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637574025,3.11,187.47,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637574417,5.3328,187.47,187.43,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753637574623,3.11,187.46,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637574832,3.11,187.46,187.39,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637574833,3.11,187.46,187.39,6.18729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637575023,5.3333,187.45,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753637575219,3.11,187.43,187.41,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753637575726,3.11,187.47,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637576025,3.11,187.47,187.26,11.73557944]
["bitfinex-derivatives","SOLF0:USTF0",1753637576026,3.11,187.43,187.35,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637576218,3.11,187.43,187.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637576726,3.11,187.42,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637576926,5.3332,187.45,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637577118,5.3332,187.45,187.37,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637577119,3.11,187.48,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753637577725,2.97,187.46,187.37,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637577919,2.97,187.44,187.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637578428,3.26729443,187.43,187.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637578627,2.97,187.38,187.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637579323,5.3353,187.38,187.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637579524,2.97,187.4,187.31,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637579728,3.26729443,187.39,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637580030,2.97,187.38,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637580226,2.97,187.36,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637580421,8.3058,187.36,187.31,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753637580625,6.23729443,187.36,187.26,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753637580833,10.6663,187.46,187.23,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753637580835,3.26729443,187.31,187.23,5.85258208]
["bitfinex-derivatives","SOLF0:USTF0",1753637581128,3.26729443,187.4,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637581129,2.97,187.26,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637581331,2.97,187.26,187.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637581528,2.97,187.23,187.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637581724,3.26729443,187.27,187.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637581928,2.97,187.21,187.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637582130,2.97,187.22,187.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637582325,3.26729443,187.27,187.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637582525,3.26729443,187.27,187.16,3.26729443]
["bitfinex-derivatives","SOLF0:USTF0",1753637582526,2.97,187.27,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637582727,5.22768277,187.33,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637582932,2.97,187.29,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637583124,2.97,187.28,187.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637583327,5.22768277,187.33,187.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637583328,2.97,187.32,187.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637583528,2.97,187.29,187.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637584125,2.97,187.22,187.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637584328,2.97,187.26,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637584534,5.22768277,187.32,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637584535,5.3405,187.2,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637584830,2.97,187.18,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637585125,5.22768277,187.24,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637585432,2.97,187.18,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637586630,2.97,187.23,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637587131,5.3397,187.22,187.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637587333,2.97,187.23,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637587526,5.22768277,187.26,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637587527,2.97,187.25,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637587732,2.97,187.27,187.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637587934,2.97,187.29,187.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637588229,2.97,187.32,187.24,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637588434,2.97,187.32,187.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637588828,8.307,187.32,187.28,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753637589034,2.97,187.31,187.28,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1753637589535,2.97,187.29,187.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637589837,2.97,187.3,187.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637590033,5.3391,187.25,187.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637590234,2.97,187.24,187.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637590429,5.22768277,187.31,187.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637590636,2.97,187.27,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637592043,2.97,187.27,187.18,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1753637592332,5.3398,187.22,187.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637592532,2.97,187.24,187.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637593238,2.97,187.26,187.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637593533,2.97,187.33,187.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637593738,2.97,187.33,187.24,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637594038,8.3076,187.3,187.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637594337,5.22768277,187.37,187.24,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637594537,5.22768277,187.37,187.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637594538,2.97,187.32,187.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637594743,5.22768277,187.37,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637594941,2.97,187.36,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637595329,2.97,187.34,187.31,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753637595636,2.97,187.34,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637595834,8.306,187.35,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637596143,2.97,187.39,187.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637596340,2.97,187.38,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753637596536,5.22768277,187.43,187.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637596731,2.97,187.42,187.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637596935,2.97,187.42,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637597538,5.336,187.35,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753637597836,5.336,187.35,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637599949,2.97,187.33,187.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637600241,5.22768277,187.4,187.29,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637600242,2.97,187.35,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637600442,2.97,187.35,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637600841,8.3062,187.35,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753637601141,10.6666,187.45,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637601142,2.97,187.38,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637601544,5.336,187.35,187.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753637601747,5.336,187.35,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637601938,5.336,187.35,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753637602149,5.336,187.35,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637602536,5.336,187.35,187.31,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753637602740,5.336,187.35,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637602943,8.306,187.35,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637603249,5.3363,187.34,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637603543,5.22768277,187.42,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637603741,2.97,187.33,187.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637603936,2.97,187.41,187.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637604139,2.97,187.37,187.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637604837,2.97,187.37,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753637605046,2.97,187.36,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637605344,2.97,187.41,187.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637605844,2.97,187.41,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753637606145,2.97,187.41,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637606743,8.3059,187.36,187.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637607054,2.97,187.35,187.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637607349,2.97,187.35,187.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637607546,2.97,187.41,187.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637607757,2.97,187.41,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637608347,2.97,187.41,187.33,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753637608555,2.97,187.41,187.33,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753637608949,2.97,187.41,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637609750,3.13,187.35,187.3,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637609953,5.22768277,187.42,187.3,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637610155,3.13,187.41,187.3,8.36768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637610353,3.13,187.41,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753637610556,3.13,187.41,187.31,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753637611147,5.3362,187.35,187.31,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1753637611447,3.13,187.4,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637611653,5.3356,187.37,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637611958,5.94302086,187.54,187.2,14.02936735]
["bitfinex-derivatives","SOLF0:USTF0",1753637611959,3.13,187.43,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637612253,3.13,187.43,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637613153,15.89118277,187.5,187.38,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753637613363,3.13,187.41,187.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637613661,3.13,187.41,187.27,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1753637613662,3.13,187.39,187.33,8.36768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637613853,3.13,187.39,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637614160,3.13,187.39,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637615156,5.3366,187.33,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637615557,5.3369,187.32,187.27,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637615752,5.22768277,187.39,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637615958,3.13,187.38,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637616154,5.336,187.35,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637617258,5.3364,187.34,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637618152,8.4666,187.33,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637618353,3.13,187.35,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637618757,5.3364,187.34,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637618959,8.4664,187.34,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753637619159,3.13,187.34,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637619359,15.89618277,187.42,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637619360,5.3366,187.33,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637619559,3.13,187.41,187.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637619951,3.13,187.41,187.3,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753637620151,3.13,187.41,187.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637621159,5.3362,187.35,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753637621456,3.13,187.34,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637621660,3.13,187.33,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637621863,3.13,187.33,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753637622057,3.13,187.33,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637622254,5.22768277,187.44,187.35,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753637622562,3.13,187.43,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637622951,5.335,187.39,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637623156,3.13,187.37,187.34,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753637623353,3.13,187.36,187.34,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1753637623557,3.13,187.36,187.33,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637623558,5.22768277,187.41,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637623754,3.13,187.4,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637624358,5.3365,187.34,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637624561,3.13,187.33,187.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637624965,3.13,187.33,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753637625167,5.336,187.35,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637625367,3.13,187.34,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637625567,3.13,187.33,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637625866,3.13,187.39,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637626468,8.4663,187.34,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637626971,3.13,187.34,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637627162,3.13,187.39,187.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637627765,3.13,187.39,187.3,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637627766,8.4659,187.36,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637628266,3.13,187.42,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637628966,5.3348,187.4,187.37,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753637629167,3.13,187.39,187.37,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753637629367,5.3342,187.42,187.33,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637629569,3.13,187.43,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637629776,3.13,187.51,187.39,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637629969,3.13,187.51,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753637630271,3.13,187.51,187.41,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753637630769,3.13,187.44,187.41,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753637630970,3.13,187.51,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637631568,3.13,187.51,187.42,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753637632269,8.4631,187.46,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637632469,8.4631,187.46,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637632766,3.13,187.49,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637633376,3.13,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637633568,3.13,187.44,187.39,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637633877,3.13,187.44,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637634375,3.13,187.44,187.4,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753637634566,3.13,187.51,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637635177,8.4633,187.45,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637635375,3.13,187.45,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637635568,3.13,187.44,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637635875,8.4634,187.44,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637636967,5.3339,187.43,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637637173,5.3339,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637637375,3.13,187.44,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753637637569,5.3333,187.45,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637638176,8.4533,187.45,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637639078,5.3335,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637639977,8.4535,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637640778,3.12,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637641272,3.12,187.44,187.39,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637641476,3.12,187.48,187.42,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637641677,3.12,187.48,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637642182,3.12,187.54,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637642681,5.3317,187.51,187.47,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753637642876,5.22768277,187.58,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637643086,3.12,187.46,187.44,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753637643387,3.12,187.54,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637643790,3.12,187.54,187.45,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753637644187,3.12,187.54,187.42,8.09768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637644387,93.05994229,187.59,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637644388,3.12,187.44,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637644586,5.3334,187.45,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637644587,3.12,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637644779,8.4537,187.43,187.39,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753637644985,3.12,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637645186,3.12,187.4,187.38,8.09768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637645388,3.12,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637645589,8.4535,187.44,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637645888,3.12,187.43,187.4,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753637646086,5.22768277,187.49,187.38,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637646280,3.12,187.48,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753637646482,3.12,187.48,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637646682,3.12,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637647188,3.12,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637647788,3.12,187.48,187.38,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637648090,8.4524,187.48,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637648287,5.22768277,187.52,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753637648491,3.12,187.5,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637648687,5.22768277,187.55,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637648891,3.12,187.51,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637649090,3.12,187.51,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637650089,5.3336,187.44,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753637650283,5.3336,187.44,187.4,8.2043]
["bitfinex-derivatives","SOLF0:USTF0",1753637650484,3.12,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637650881,3.12,187.42,187.4,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1753637651182,5.22768277,187.49,187.35,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637651383,3.12,187.45,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637651583,3.12,187.42,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637651790,3.12,187.39,187.31,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1753637651993,3.12,187.39,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637652594,3.12,187.39,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753637652785,5.3362,187.35,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637652985,5.22768277,187.4,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637653290,3.12,187.33,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637654094,3.12,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637654492,3.12,187.33,187.23,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637654687,3.12,187.33,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637655091,3.12,187.36,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637655593,3.12,187.36,187.28,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753637656886,3.12,187.36,187.23,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637656887,3.12,187.36,187.29,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753637657290,3.12,187.34,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753637657491,3.12,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637657694,3.12,187.34,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637657896,8.4565,187.34,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637658393,3.12,187.35,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637658794,3.12,187.36,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637659200,3.12,187.36,187.27,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1753637659500,3.12,187.36,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637660094,5.22768277,187.37,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637660294,3.12,187.3,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637661198,3.12,187.33,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637662305,3.12,187.28,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637662502,5.22768277,187.34,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637662701,5.22768277,187.28,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637663001,3.12,187.27,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637663201,8.4583,187.27,187.23,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753637663403,3.12,187.27,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637663799,3.12,187.27,187.2,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753637664298,3.12,187.27,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637664500,3.12,187.27,187.19,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753637665000,3.12,187.27,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637665400,5.3394,187.24,187.2,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753637665605,3.12,187.27,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637666105,3.12,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637666299,3.12,187.22,187.2,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753637666500,5.3389,187.25,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637666801,3.12,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637667003,3.12,187.23,187.19,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753637667205,3.12,187.23,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637667401,3.12,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637667602,3.12,187.22,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753637667802,3.12,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637668104,5.3394,187.23,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637668301,2.99,187.22,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637669407,2.99,187.21,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637669799,2.99,187.21,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637670306,5.3414,187.17,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753637670502,2.99,187.16,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637670700,2.99,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637670899,2.99,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637671099,2.99,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637671310,2.99,187.16,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637671499,2.99,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637672404,5.22768277,187.22,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637672606,2.99,187.16,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637673102,2.99,187.2,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637673310,2.99,187.22,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637673507,5.3401,187.21,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637673814,2.99,187.25,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637674017,2.99,187.17,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637674312,2.99,187.18,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637674509,2.99,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637674710,2.99,187.18,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637675402,2.99,187.18,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637675600,2.99,187.18,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637675801,2.99,187.18,187.1,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753637676002,2.99,187.18,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637676211,2.99,187.18,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637676403,2.99,187.21,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637676609,5.3409,187.18,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637676809,2.99,187.17,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637677211,5.3412,187.17,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637677411,2.99,187.13,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637677615,2.99,187.12,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637678711,2.99,187.12,187.09,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753637678712,8.3328,187.12,187.09,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753637678912,8.3328,187.12,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637679510,5.22768277,187.17,187.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637679713,0.93022013,187.22,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637679918,2.99,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637680112,5.22768277,187.21,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637680418,2.99,187.2,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637680611,3.92022013,187.22,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637680810,3.92022013,187.22,187.12,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637680811,2.99,187.21,187.12,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637681012,5.3408,187.19,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753637681218,2.99,187.18,187.16,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1753637681517,5.22768277,187.24,187.15,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753637681716,2.99,187.23,187.15,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753637681914,2.99,187.23,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637682127,2.99,187.22,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637682619,2.99,187.13,187.07,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637682816,2.99,187.15,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637683009,8.3319,187.15,187.11,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753637683214,2.99,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637683610,8.3322,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637683820,2.99,187.14,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637684017,5.22768277,187.2,187.07,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637684219,2.99,187.19,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637684611,8.3306,187.19,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753637684817,2.99,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637685715,5.22768277,187.23,187.03,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1753637685716,5.22768277,187.2,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637685915,2.99,187.19,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637686626,2.99,187.19,187.07,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637686823,2.99,187.16,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637687722,2.99,187.13,187.05,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637688221,5.3442,187.07,187.05,362.02]
["bitfinex-derivatives","SOLF0:USTF0",1753637688419,5.3442,187.07,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637688827,2.99,187.13,187.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637689323,5.343,187.11,187.07,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753637689519,2.99,187.13,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637689824,10.6817,187.19,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637689825,2.99,187.18,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637690021,5.3419,187.15,187.11,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753637690224,5.3419,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637690825,2.99,187.17,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637691319,5.3416,187.16,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637691523,2.99,187.19,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637691926,2.99,187.19,187.1,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637692113,2.99,187.19,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637692820,8.3307,187.19,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637694524,2.99,187.24,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637695226,2.99,187.21,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637695622,2.99,187.21,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753637695825,2.99,187.21,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637696229,5.341,187.18,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637696832,2.99,187.21,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637697333,2.99,187.21,187.13,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637697334,8.3304,187.2,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637697628,2.99,187.2,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637698428,2.99,187.2,187.17,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753637698627,2.99,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637698823,8.3304,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637699025,3.11,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637699429,3.11,187.24,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637699626,3.11,187.24,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637699827,5.22768277,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637700031,3.11,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637700327,3.11,187.21,187.1,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637700328,3.11,187.21,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637700728,3.11,187.21,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753637700729,3.11,187.21,187.13,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753637701433,0.9300461,187.27,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637701434,8.4511,187.18,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637701734,3.11,187.17,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637702328,3.11,187.17,187.1,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637702329,3.11,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637702535,3.11,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637702831,3.11,187.22,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637703626,3.11,187.19,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637703835,5.22768277,187.24,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637704038,3.11,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637704235,3.11,187.22,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753637704236,3.11,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637704427,3.11,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637705532,3.11,187.21,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637705738,3.11,187.25,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637706037,3.11,187.26,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637706638,3.11,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637707234,3.11,187.22,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637707936,3.11,187.25,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637708836,3.11,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637709033,3.11,187.21,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637709228,5.22768277,187.29,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637709533,3.11,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637709729,3.11,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637709934,5.3406,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637710131,3.11,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637710330,3.11,187.19,187.11,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1753637711234,3.11,187.16,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637711435,3.11,187.16,187.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637712833,3.11,187.16,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637713037,5.341,187.18,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637713439,5.341,187.18,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637713743,5.341,187.18,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753637714035,5.3412,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637714236,3.11,187.21,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637715042,3.11,187.18,187.15,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753637715334,3.11,187.22,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637715534,3.11,187.22,187.13,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753637715730,3.11,187.22,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637716135,5.3404,187.2,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753637716335,3.11,187.19,187.16,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753637716537,3.11,187.19,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753637716736,3.11,187.18,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753637716932,3.11,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637717140,5.3398,187.22,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637717343,3.11,187.23,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637717940,3.11,187.25,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637718443,3.11,187.25,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637718937,3.11,187.22,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637719145,3.11,187.22,187.1,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753637719335,5.22768277,187.17,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637719535,3.11,187.16,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637720038,3.11,187.22,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637720940,3.11,187.21,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637721335,5.3403,187.2,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753637721535,3.11,187.18,187.11,11.1249765]
["bitfinex-derivatives","SOLF0:USTF0",1753637721844,3.11,187.24,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753637722044,3.11,187.24,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637722546,5.3407,187.19,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753637722748,8.4507,187.19,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753637722944,8.4507,187.19,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637723147,5.3408,187.18,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637723749,5.3408,187.18,187.14,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753637724056,3.11,187.22,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637724347,5.3411,187.18,187.14,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753637724551,3.11,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637724751,3.11,187.22,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637725348,5.22768277,187.2,187.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637725654,3.11,187.19,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637726251,3.11,187.16,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637726444,3.11,187.21,187.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637726650,3.11,187.15,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637726847,5.22768277,187.19,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637727041,3.11,187.18,187.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637727249,3.11,187.18,187.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753637727448,3.11,187.15,187.06,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1753637727649,10.6808,187.2,187.06,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1753637727650,3.06,187.12,187.06,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1753637727846,3.06,187.09,187.06,299.28]
["bitfinex-derivatives","SOLF0:USTF0",1753637728152,3.06,187.08,187.06,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1753637728350,3.06,187.08,187.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637728949,15.90848277,187.2,186.99,11.1249765]
["bitfinex-derivatives","SOLF0:USTF0",1753637728950,5.22768277,187.1,186.99,11.1249765]
["bitfinex-derivatives","SOLF0:USTF0",1753637729144,3.06,187.04,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637729352,3.06,187.06,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637729548,5.22768277,187.07,187.0,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753637729854,3.06,187.06,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637730052,5.3451,187.04,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637730354,8.4051,187.04,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637730957,3.06,187.04,187.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637731349,3.06,187.04,186.97,11.1249765]
["bitfinex-derivatives","SOLF0:USTF0",1753637731350,3.06,187.09,186.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637732348,5.3447,187.05,187.0,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753637732548,3.06,187.03,187.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637732754,3.06,187.03,186.96,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1753637732755,3.06,187.06,186.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637732958,3.06,187.06,186.97,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753637734055,5.3457,187.01,186.96,304.6471]
["bitfinex-derivatives","SOLF0:USTF0",1753637734251,5.3457,187.01,186.91,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753637734252,3.06,187.0,186.89,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753637734453,3.06,187.0,186.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637734645,5.3469,186.97,186.92,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753637734848,3.06,186.94,186.88,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637735056,3.06,186.94,186.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637735255,5.22768277,186.98,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637735461,3.06,186.97,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637735647,5.22768277,187.0,186.86,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637735851,3.06,186.94,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637736353,3.06,186.93,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637736554,3.06,186.9,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637736749,3.06,186.9,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753637736950,3.06,186.89,186.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637737249,10.57628277,186.91,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637737250,3.06,186.9,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637737456,3.06,186.89,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637737852,3.06,186.89,186.75,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1753637737853,3.06,186.89,186.8,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637738054,3.06,186.89,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637738662,3.06,186.91,186.83,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637738959,3.06,186.91,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637739159,3.06,186.91,186.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637739361,3.06,186.9,186.88,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1753637739560,3.06,186.89,186.83,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637739862,5.22768277,186.94,186.75,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1753637739863,3.06,186.93,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637740049,5.3491,186.9,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753637740254,3.06,186.89,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637740657,3.06,186.87,186.84,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753637740851,3.06,186.87,186.75,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1753637740852,3.06,186.87,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637741260,3.06,186.87,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637741455,3.06,186.87,186.75,304.66768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637741655,5.22768277,186.96,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637741656,5.3509,186.83,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637741860,3.06,186.82,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637742061,3.06,186.82,186.75,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1753637742262,3.06,186.77,186.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637742857,3.06,186.75,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637743161,3.06,186.78,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637743560,3.06,186.81,186.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637743752,3.06,186.84,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753637744152,3.06,186.86,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637745055,3.06,186.86,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637745260,3.06,186.86,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637745655,5.22768277,186.89,186.79,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753637745863,3.06,186.82,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637746058,3.06,186.88,186.78,5.22768277]
["bitfinex-derivatives","SOLF0:USTF0",1753637746263,3.06,186.88,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637746758,3.06,186.88,186.83,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753637746959,3.06,186.88,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637748459,3.06,186.88,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637748666,3.06,186.81,186.79,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753637748864,3.06,186.88,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637749065,5.3509,186.83,186.79,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753637749370,3.06,186.81,186.79,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753637750060,3.06,186.81,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637750061,3.06,186.8,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637750663,3.06,186.83,186.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637751169,3.06,186.86,186.83,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753637751372,3.06,186.91,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637751667,3.06,186.91,186.81,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753637752070,3.06,186.87,186.84,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1753637752266,3.06,186.87,186.73,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1753637752267,3.06,186.87,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637752463,3.06,186.94,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637752765,8.4089,186.9,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637752968,3.06,186.9,186.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637753166,3.06,186.94,186.79,8.53325032]
["bitfinex-derivatives","SOLF0:USTF0",1753637753466,3.06,186.94,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637753663,5.35,186.87,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637753857,3.06,186.94,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637754969,8.4099,186.87,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637755168,3.06,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637755668,5.3498,186.87,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637755868,8.4098,186.87,186.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637756369,3.06,186.86,186.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637757371,8.53325032,186.95,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637757372,3.06,186.91,186.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753637757761,3.06,186.91,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637757970,2.9,186.82,186.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637759070,2.9,186.85,186.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637759269,8.53325032,186.92,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637759470,2.9,186.91,186.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637759872,5.3504,186.85,186.81,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1753637760169,2.9,186.88,186.75,8.53325032]
["bitfinex-derivatives","SOLF0:USTF0",1753637760371,2.9,186.93,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637760576,2.9,186.93,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637760870,80.8557411,186.98,186.84,8.53325032]
["bitfinex-derivatives","SOLF0:USTF0",1753637761077,80.8557411,186.98,186.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637761373,2.9,186.97,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637761578,2.9,186.96,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637762068,5.3478,186.94,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637762375,2.9,186.96,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637762668,80.8557411,186.98,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637762864,2.9,186.97,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637763372,2.9,186.96,186.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637763872,2.9,186.95,186.84,8.53325032]
["bitfinex-derivatives","SOLF0:USTF0",1753637764174,2.9,186.97,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637764369,5.3472,186.96,186.92,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753637764569,2.9,186.95,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637765369,2.9,186.95,186.87,8.53325032]
["bitfinex-derivatives","SOLF0:USTF0",1753637765370,80.8557411,186.98,186.87,8.53325032]
["bitfinex-derivatives","SOLF0:USTF0",1753637765571,2.9,186.94,186.87,8.53325032]
["bitfinex-derivatives","SOLF0:USTF0",1753637765772,2.9,186.97,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637766076,2.9,186.96,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637766273,8.2472,186.96,186.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637766666,8.2472,186.96,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637767673,2.9,186.96,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637767974,2.9,187.0,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637768176,2.9,186.99,186.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637768374,2.9,186.99,186.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637768878,2.9,186.98,186.89,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637769078,2.9,186.98,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637769477,5.3471,186.97,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637770081,2.9,187.0,186.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637770587,2.9,186.96,186.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637771785,2.9,186.97,186.94,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753637772083,2.9,187.0,186.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637772381,8.246,187.0,186.96,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1753637772577,2.9,187.02,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637772781,2.9,187.02,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637773183,2.9,187.01,186.95,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637773387,2.9,187.01,186.99,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1753637773877,5.24505313,187.07,186.95,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637774072,2.9,187.06,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637774583,2.9,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637774776,2.9,187.03,187.01,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753637774977,2.9,187.03,187.02,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1753637775177,2.9,187.05,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637775579,2.9,187.04,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637775775,2.9,187.03,187.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637776286,2.9,187.03,186.98,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637776583,2.9,187.09,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637776782,5.3445,187.06,187.02,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753637776982,2.9,187.05,187.02,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1753637777182,2.9,187.05,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637777383,2.9,187.05,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637777786,5.24505313,187.1,187.04,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753637777986,2.9,187.06,187.04,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753637778187,5.24505313,187.13,187.05,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753637778388,5.24505313,187.13,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637778389,2.9,187.12,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637778881,2.9,187.12,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637779479,2.9,187.12,187.03,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1753637779678,2.9,187.12,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637779977,2.9,187.05,186.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637780885,2.9,187.08,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637781089,2.9,187.08,187.06,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753637781283,2.9,187.09,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637781482,2.9,187.12,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637781689,2.9,187.12,187.04,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753637781890,2.9,187.12,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637782189,2.9,187.12,187.05,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1753637782388,2.9,187.12,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637782790,5.3439,187.08,187.05,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1753637783089,2.9,187.07,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637783290,5.24505313,187.13,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637783486,2.9,187.08,187.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637783686,2.9,187.08,187.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637783887,5.3432,187.1,187.0,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637784088,2.9,187.1,187.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637784397,2.9,187.1,187.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637784586,5.344,187.08,187.04,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753637784785,2.9,187.07,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637785494,5.344,187.07,187.01,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637785794,2.9,187.05,187.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637785983,2.9,187.05,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637786381,2.9,187.07,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637786590,2.9,187.06,187.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637786791,2.9,187.06,187.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753637787592,2.9,187.06,187.04,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753637787797,2.9,187.06,187.04,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753637788895,5.24505313,187.13,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637789091,5.24505313,187.07,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637789285,5.24505313,187.07,186.98,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1753637789286,5.3456,187.02,186.98,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1753637789597,2.87,187.01,187.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637789794,5.3462,187.0,186.98,272.51]
["bitfinex-derivatives","SOLF0:USTF0",1753637789992,2.87,187.06,186.98,277.8564]
["bitfinex-derivatives","SOLF0:USTF0",1753637790497,8.2159,187.01,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637791089,5.3459,187.01,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637791297,2.87,187.06,186.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637791685,5.3447,187.05,187.02,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753637791889,2.87,187.04,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637792092,2.87,187.06,187.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637792293,2.87,187.05,187.03,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753637793494,5.24505313,187.2,186.98,274.84505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637793495,2.87,187.07,186.98,274.84505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637793797,2.87,187.09,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637793994,2.87,187.09,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637794196,2.87,187.1,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637795495,2.87,187.1,187.05,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637795691,2.87,187.1,187.07,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753637795996,2.87,187.1,187.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637796192,2.87,187.11,187.09,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753637796395,2.87,187.13,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637796993,2.87,187.13,187.11,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1753637797189,5.24505313,187.18,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637797397,2.87,187.17,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637797596,2.87,187.17,187.07,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637797597,5.3419,187.15,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753637797901,2.87,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637798295,2.87,187.14,187.13,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753637798497,2.87,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637798896,2.87,187.14,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637799195,2.87,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637799397,2.87,187.14,187.13,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753637800200,2.87,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637800901,123.17633937,187.21,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637800902,2.87,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637801299,2.87,187.2,187.1,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753637801692,5.3416,187.16,187.1,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753637801892,2.87,187.15,187.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637802198,2.87,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637803301,2.87,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637805500,2.87,187.14,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637806004,123.17633937,187.21,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637806301,2.87,187.2,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637806502,5.24505313,187.15,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637806702,2.87,187.14,187.06,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753637807094,2.87,187.07,187.06,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1753637807297,5.24505313,187.15,187.06,119.57]
["bitfinex-derivatives","SOLF0:USTF0",1753637807497,5.3431,187.11,187.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637807701,5.3431,187.11,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637807902,2.87,187.1,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637808104,2.87,187.2,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637808502,2.87,187.2,187.12,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753637808704,2.87,187.2,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637809198,5.3417,187.16,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753637809401,2.87,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637809601,2.87,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637810198,2.87,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637810600,5.24505313,187.19,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637810798,2.87,187.18,187.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637811904,2.87,187.18,187.07,121.96505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637811905,2.87,187.17,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637812097,2.87,187.16,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637812298,2.87,187.15,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637812701,5.3411,187.18,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637812998,117.93128624,187.21,187.13,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637813201,2.87,187.2,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637813396,2.87,187.27,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637814603,2.87,187.27,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637815101,2.87,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637816204,5.3391,187.25,187.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753637816402,2.87,187.24,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637816809,8.2092,187.24,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637817111,2.87,187.24,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637817501,2.87,187.26,187.19,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637817703,2.87,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637817900,2.87,187.28,187.24,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1753637818099,2.87,187.28,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637819009,2.87,187.28,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637819309,8.2082,187.28,187.23,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753637819609,2.87,187.28,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637820209,2.87,187.33,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637820711,0.92969825,187.34,187.22,5.24505313]
["bitfinex-derivatives","SOLF0:USTF0",1753637820712,2.87,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637820908,2.87,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637821104,2.87,187.3,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637822608,2.87,187.32,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637822911,2.87,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637823113,2.87,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637823307,2.87,187.27,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637823509,2.87,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637823812,5.24505313,187.37,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637823813,2.87,187.36,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637824211,5.24505313,187.37,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637824212,2.87,187.33,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637824413,2.87,187.35,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637824609,8.2061,187.35,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637824808,2.87,187.35,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637825010,2.87,187.39,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637826413,2.87,187.39,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637826810,5.3369,187.32,187.29,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1753637827009,2.87,187.32,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637827308,2.87,187.4,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637828512,5.3354,187.37,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753637828715,2.87,187.4,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637828907,5.3349,187.39,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637829113,2.87,187.44,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637829516,5.3346,187.41,187.37,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753637829716,2.87,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637829917,2.87,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637830311,0.92910254,187.45,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637830512,5.3357,187.37,187.33,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1753637830710,8.2057,187.37,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637830916,8.2057,187.37,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637831112,3.26341691,187.43,187.33,3.26341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637831316,2.87,187.42,187.33,3.26341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637831818,5.3362,187.35,187.33,3.26341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637832116,8.2062,187.35,187.33,6.13341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637832415,2.87,187.42,187.34,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1753637832612,2.87,187.42,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637832818,8.2059,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637833018,2.87,187.4,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637833314,2.87,187.34,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637833511,3.26341691,187.39,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637833818,2.87,187.32,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637834118,2.87,187.29,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637834307,2.87,187.28,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637834514,10.6698,187.39,187.24,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1753637834515,2.87,187.32,187.24,272.17]
["bitfinex-derivatives","SOLF0:USTF0",1753637835817,2.87,187.32,187.24,277.509]
["bitfinex-derivatives","SOLF0:USTF0",1753637836517,8.2083,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637836918,5.3386,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637837115,3.26341691,187.31,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637837314,2.87,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637837819,8.2083,187.28,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637838124,2.87,187.3,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637838315,5.3383,187.27,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637838616,8.2083,187.27,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637838806,8.2083,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637839011,3.26341691,187.31,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637839012,2.87,187.3,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637839209,2.87,187.3,187.2,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753637839210,3.26341691,187.27,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637839419,2.87,187.23,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637839619,2.87,187.23,187.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753637839822,2.87,187.23,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637840211,2.87,187.23,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637841017,8.91453129,187.44,187.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753637841223,5.94302086,187.51,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637841224,3.26341691,187.5,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637841519,3.26341691,187.5,187.23,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753637841520,3.26341691,187.44,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637841910,5.3341,187.42,187.34,6.13341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637842113,3.26341691,187.44,187.34,6.13341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637842312,5.3343,187.41,187.34,3.26341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637842523,3.26341691,187.44,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637842715,3.26341691,187.41,187.3,3.26341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637842918,5.3359,187.36,187.3,3.26341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637843318,5.3363,187.35,187.3,3.26341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637843514,2.87,187.33,187.3,6.13341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637843714,2.87,187.31,187.27,393.77341691]
["bitfinex-derivatives","SOLF0:USTF0",1753637843925,2.87,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637844824,3.26341691,187.35,187.27,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1753637844825,5.3369,187.32,187.27,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1753637845021,5.2269763,187.35,187.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753637845216,2.87,187.29,187.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753637845827,5.2269763,187.35,187.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753637846026,2.87,187.31,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637846224,2.87,187.31,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637848125,3.08,187.3,187.27,123.7782]
["bitfinex-derivatives","SOLF0:USTF0",1753637848326,3.08,187.3,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637849027,3.08,187.34,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637849224,3.08,187.34,187.25,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753637849925,3.08,187.29,187.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637850128,3.08,187.3,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637850720,3.08,187.29,187.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637851327,3.08,187.29,187.25,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753637851528,3.08,187.28,187.25,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1753637851730,3.08,187.27,187.22,5.2269763]
["bitfinex-derivatives","SOLF0:USTF0",1753637852033,3.08,187.28,187.2,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637852230,5.3391,187.25,187.2,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637852534,3.08,187.22,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637853329,3.08,187.28,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637853530,3.08,187.25,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637853831,3.08,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637855135,8.4192,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637855327,3.08,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637855729,3.08,187.28,187.19,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637855931,8.4196,187.23,187.19,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753637856128,8.4196,187.23,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637856427,3.08,187.23,187.19,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753637856631,3.08,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637858435,5.3394,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637858627,5.2269763,187.29,187.19,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753637858829,5.2269763,187.32,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637859033,5.2269763,187.32,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637859034,5.3391,187.25,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637859234,3.08,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637859740,3.08,187.23,187.21,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753637859937,3.08,187.23,187.21,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637860131,3.08,187.28,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637860331,5.3389,187.25,187.21,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753637860539,8.4189,187.25,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637860735,5.3384,187.27,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637860940,3.08,187.29,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637862230,3.08,187.27,187.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637862435,3.08,187.31,187.21,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1753637863030,8.4189,187.25,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637863431,3.08,187.25,187.21,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753637863738,3.08,187.31,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637863928,3.08,187.28,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637864536,5.3388,187.26,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637864733,8.4188,187.26,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637864936,5.3388,187.26,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637865135,8.4189,187.25,187.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637866043,8.4194,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637866236,3.08,187.24,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637866434,3.26765782,187.29,187.17,269.2]
["bitfinex-derivatives","SOLF0:USTF0",1753637866435,3.08,187.23,187.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637866642,3.08,187.23,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637866643,5.3398,187.22,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637867045,8.4196,187.23,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637867243,3.08,187.23,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637867741,3.08,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637867742,8.4195,187.23,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637868146,3.08,187.28,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637868739,3.08,187.26,187.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637868944,3.08,187.25,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637869145,3.26765782,187.29,187.2,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753637869445,10.6714,187.37,187.2,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753637869446,3.08,187.22,187.2,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1753637869752,3.08,187.24,187.2,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753637870142,5.34,187.21,187.2,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753637870339,3.08,187.2,187.14,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753637870544,3.08,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637870743,8.4206,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637871044,3.08,187.22,187.15,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753637871845,3.08,187.22,187.15,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637872750,5.3411,187.18,187.15,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637872950,3.08,187.17,187.15,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1753637873249,3.08,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637873451,3.08,187.18,187.12,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753637873652,3.08,187.18,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637873950,5.3411,187.18,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753637874251,3.08,187.17,187.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637876855,3.08,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637878260,3.0,187.2,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637878461,3.0,187.2,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637879567,8.3397,187.23,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637879862,3.26765782,187.28,187.19,6.39765782]
["bitfinex-derivatives","SOLF0:USTF0",1753637880057,3.0,187.27,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637880257,3.26765782,187.32,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637880458,3.0,187.25,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637880658,3.0,187.25,187.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637881258,8.3387,187.26,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637881457,5.339,187.25,187.22,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753637881663,3.0,187.25,187.18,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753637882065,5.3404,187.2,187.18,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753637882261,3.26765782,187.24,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637882569,8.341,187.18,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637882761,3.0,187.21,187.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753637882956,3.26765782,187.2,187.15,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753637883466,3.0,187.19,187.15,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637883665,5.3414,187.17,187.15,120.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637883961,8.3414,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637884862,3.0,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637885068,5.2334645,187.23,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637885069,5.341,187.18,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637885267,5.341,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637885468,8.341,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637885664,8.341,187.18,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637885866,5.3412,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637886167,8.3412,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637886467,8.3417,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637887763,3.0,187.21,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637887968,3.0,187.2,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637888359,5.3411,187.18,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753637888664,8.2334645,187.23,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637888871,5.3405,187.2,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753637889071,8.3405,187.2,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637889372,5.3406,187.19,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637889569,3.0,187.18,187.16,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753637889864,8.3415,187.16,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637890070,3.0,187.22,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637890274,5.2334645,187.2,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637890467,5.2334645,187.2,187.11,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753637890468,5.3422,187.14,187.11,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753637890771,5.2334645,187.2,187.11,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753637890772,3.0,187.13,187.11,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753637890971,8.3424,187.13,187.11,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753637892775,8.3424,187.13,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637892971,3.0,187.12,187.07,272.39]
["bitfinex-derivatives","SOLF0:USTF0",1753637893175,3.0,187.12,187.07,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1753637893373,5.3429,187.11,187.08,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753637893575,3.0,187.1,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637893775,3.0,187.1,187.07,386.78]
["bitfinex-derivatives","SOLF0:USTF0",1753637893965,8.3429,187.11,187.08,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753637894278,5.2334645,187.17,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637894279,3.0,187.1,187.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637894574,3.0,187.16,187.1,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753637894875,5.2334645,187.17,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637894876,8.3422,187.14,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637895077,3.0,187.19,187.12,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753637895378,3.0,187.19,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637895768,5.2334645,187.24,187.13,5.2334645]
["bitfinex-derivatives","SOLF0:USTF0",1753637895968,3.0,187.21,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637896175,3.0,187.24,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637896373,3.0,187.24,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637896572,3.0,187.26,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637897267,5.3395,187.23,187.2,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753637897473,3.0,187.2,187.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753637897673,3.0,187.19,187.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753637897873,3.0,187.19,187.18,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753637898076,3.0,187.19,187.18,126.0509]
["bitfinex-derivatives","SOLF0:USTF0",1753637898375,3.0,187.19,187.18,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753637898677,3.0,187.26,187.18,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1753637899274,8.3402,187.21,187.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637899471,5.2334645,187.27,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637899670,3.0,187.19,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637900269,3.0,187.19,187.16,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1753637900471,3.0,187.16,187.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753637900777,3.0,187.19,187.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753637900972,3.0,187.24,187.17,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753637901177,3.0,187.24,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637901768,3.0,187.24,187.15,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753637902179,5.3412,187.18,187.15,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1753637902475,3.0,187.21,187.15,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753637902880,5.2334645,187.19,187.11,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753637903079,3.0,187.18,187.11,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753637903282,5.3422,187.14,187.11,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1753637903482,3.0,187.13,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637903681,5.2334645,187.19,187.11,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753637903983,3.0,187.18,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637904371,5.3418,187.15,187.11,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753637904579,3.0,187.18,187.11,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753637905078,8.3425,187.13,187.11,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1753637905479,8.3425,187.13,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637905879,5.3425,187.13,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637906285,8.3419,187.15,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637906582,3.0,187.15,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637906778,3.0,187.14,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637907085,8.342,187.14,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753637907583,5.3426,187.12,187.11,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1753637907784,2.93,187.14,187.11,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1753637907982,2.93,187.16,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637908183,8.2722,187.14,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637908983,2.93,187.18,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637910081,5.2334645,187.23,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637910284,8.2712,187.17,187.14,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753637910487,8.2712,187.17,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637911983,5.3412,187.17,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637912188,5.2334645,187.23,187.11,122.7134645]
["bitfinex-derivatives","SOLF0:USTF0",1753637912189,2.93,187.22,187.11,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1753637912387,2.93,187.22,187.11,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1753637912888,2.93,187.22,187.11,125.8228]
["bitfinex-derivatives","SOLF0:USTF0",1753637913589,2.93,187.14,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637913786,2.93,187.14,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637914181,2.93,187.14,187.11,122.6828]
["bitfinex-derivatives","SOLF0:USTF0",1753637914382,8.272,187.14,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637914887,8.2718,187.15,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637915089,8.2718,187.15,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637915489,2.93,187.14,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637918691,5.3418,187.15,187.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637918984,5.2334645,187.2,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637919184,5.2334645,187.2,187.07,275.15729373]
["bitfinex-derivatives","SOLF0:USTF0",1753637919185,2.93,187.2,187.15,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753637919391,2.93,187.22,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637919592,2.93,187.22,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637919792,5.2334645,187.26,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637919983,2.93,187.25,187.19,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1753637921089,5.3399,187.22,187.17,122.541]
["bitfinex-derivatives","SOLF0:USTF0",1753637921395,2.93,187.21,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637921991,8.27,187.21,187.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637922582,2.93,187.25,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637922785,2.93,187.25,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637922983,2.93,187.25,187.16,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753637923187,5.3411,187.18,187.16,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753637923383,8.2711,187.18,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637923692,2.93,187.17,187.16,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1753637924194,8.2711,187.18,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637925492,2.93,187.21,187.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637925892,2.93,187.19,187.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637926088,2.93,187.19,187.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637926292,2.93,187.16,187.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637926492,2.93,187.16,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637929695,5.3414,187.17,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637929892,2.93,187.16,187.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637936294,2.93,187.16,187.14,122.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753637936499,2.93,187.16,187.14,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637936500,2.93,187.15,187.14,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753637937300,2.93,187.15,187.14,122.402]
["bitfinex-derivatives","SOLF0:USTF0",1753637937601,2.93,187.15,187.14,125.542]
["bitfinex-derivatives","SOLF0:USTF0",1753637937799,2.93,187.15,187.14,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753637939001,2.93,187.15,187.14,125.542]
["bitfinex-derivatives","SOLF0:USTF0",1753637939304,3.27091789,187.24,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637939601,3.14,187.21,187.15,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753637939803,5.341,187.18,187.15,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753637940001,3.14,187.17,187.15,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753637940301,3.14,187.17,187.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637940604,3.14,187.18,187.16,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753637940806,3.14,187.18,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637940998,3.14,187.18,187.17,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1753637941203,3.27091789,187.24,187.17,121.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753637941510,3.14,187.19,187.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637941899,5.3402,187.21,187.17,121.9812]
["bitfinex-derivatives","SOLF0:USTF0",1753637942198,3.14,187.23,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637942397,8.4788,187.26,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637942597,5.3388,187.26,187.22,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753637942797,3.14,187.25,187.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637943001,3.14,187.25,187.21,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753637943199,3.14,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637944599,3.27091789,187.3,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637944795,3.14,187.26,187.23,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753637945004,3.14,187.26,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637945393,3.14,187.26,187.21,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753637945597,3.14,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637949607,8.4789,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637949803,3.14,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637952607,8.4789,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637954305,3.14,187.25,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637955406,115.47232983,187.31,187.26,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753637955604,115.47232983,187.31,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637955805,3.14,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637956309,3.14,187.28,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637956512,3.14,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637956812,5.3377,187.3,187.26,121.5986]
["bitfinex-derivatives","SOLF0:USTF0",1753637957112,3.14,187.29,187.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637957406,3.14,187.29,187.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637957609,3.14,187.29,187.23,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753637958502,3.14,187.29,187.23,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753637958913,3.14,187.24,187.23,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753637960013,3.14,187.26,187.23,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1753637960207,3.14,187.3,187.24,119.51091789]
["bitfinex-derivatives","SOLF0:USTF0",1753637960408,3.14,187.3,187.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637960609,3.14,187.3,187.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637960914,3.14,187.3,187.26,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753637960915,115.47232983,187.31,187.28,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753637961108,3.14,187.29,187.28,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753637962607,8.4778,187.29,187.28,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1753637962815,8.4778,187.29,187.28,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753637963508,3.14,187.25,187.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637963817,3.14,187.28,187.23,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637964213,3.14,187.26,187.23,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637965117,5.3391,187.25,187.23,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637965310,3.14,187.24,187.23,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637965511,8.4792,187.24,187.23,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637966812,3.14,187.23,187.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637967110,3.14,187.23,187.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637967311,3.14,187.22,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637967510,3.14,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637968709,8.48,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753637968916,3.14,187.21,187.19,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753637969216,3.27091789,187.25,187.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637969423,3.12,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637969821,8.4605,187.2,187.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637970021,3.12,187.19,187.18,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637970227,3.12,187.19,187.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637970727,8.4606,187.19,187.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637972117,8.4606,187.19,187.18,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637972521,10.6762,187.28,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637972522,3.12,187.22,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637972922,3.12,187.22,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637973126,3.12,187.22,187.18,121.5207]
["bitfinex-derivatives","SOLF0:USTF0",1753637973427,8.4598,187.22,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637974024,5.3403,187.21,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637974225,3.12,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637975525,8.4603,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637975929,3.12,187.2,187.18,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1753637977228,8.4606,187.19,187.18,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637977931,3.12,187.19,187.18,119.11]
["bitfinex-derivatives","SOLF0:USTF0",1753637979434,3.12,187.24,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637980035,3.12,187.26,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637981130,5.339,187.25,187.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753637981325,3.12,187.25,187.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637981533,3.12,187.29,187.22,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637981729,3.12,187.23,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637981933,3.12,187.22,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637984037,3.12,187.2,187.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637984336,3.12,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637984835,8.4603,187.21,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637985033,3.12,187.25,187.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637985426,3.12,187.25,187.19,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637985834,3.12,187.25,187.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637986337,3.12,187.25,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637986533,5.34,187.22,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637987036,8.46,187.22,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637990338,8.4603,187.2,187.19,118.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637990635,8.4603,187.2,187.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1753637992734,8.4608,187.19,187.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637993740,8.4609,187.18,187.17,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753637994039,8.4609,187.18,187.16,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637994040,3.12,187.17,187.16,118.87]
["bitfinex-derivatives","SOLF0:USTF0",1753637994444,8.4609,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637995140,5.3409,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637995841,8.4609,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637996041,5.3409,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637996240,8.4609,187.18,187.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637997444,3.27091789,187.3,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637997445,3.12,187.17,187.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753637997742,3.07,187.21,187.15,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1753637998339,3.07,187.21,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637999241,5.3415,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753637999544,8.4115,187.16,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638000444,3.07,187.15,187.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638000749,3.07,187.19,187.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638000944,3.07,187.21,187.13,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638001143,3.07,187.21,187.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638001442,3.07,187.21,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638002247,3.07,187.21,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638002543,3.07,187.21,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638002944,5.3412,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638003147,8.4112,187.17,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638003336,3.27091789,187.24,187.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638003540,3.07,187.25,187.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638004736,5.3402,187.21,187.18,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753638005048,5.3402,187.21,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638005433,8.4102,187.21,187.18,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753638005638,8.4102,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638006342,3.07,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638006533,3.07,187.27,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638008748,5.34,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638008943,8.41,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638011447,3.07,187.25,187.21,6.18091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638011751,115.47232983,187.31,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638011955,3.07,187.3,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638012656,6.34091789,187.3,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638012859,3.07,187.27,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638013452,5.3398,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638013651,3.07,187.22,187.17,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638013849,3.07,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638015243,8.41,187.21,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638016251,115.47232983,187.31,187.14,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638016252,3.07,187.18,187.14,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638016455,3.07,187.21,187.12,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638016752,5.3421,187.14,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638017150,5.3418,187.15,187.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638017951,3.07,187.2,187.14,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638018150,3.07,187.2,187.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638018352,3.07,187.25,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638019050,5.3408,187.19,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638020451,3.07,187.24,187.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638020650,3.07,187.24,187.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638021246,5.3396,187.23,187.19,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753638021452,5.3396,187.23,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638022055,8.4096,187.23,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638023959,5.3398,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638024354,8.4098,187.22,187.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638024554,8.4098,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638025158,5.3398,187.22,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638025356,3.07,187.29,187.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638025856,5.3391,187.25,187.22,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753638026053,8.4091,187.25,187.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638026453,8.4091,187.25,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638027460,5.3394,187.24,187.21,8.61081789]
["bitfinex-derivatives","SOLF0:USTF0",1753638027655,8.4094,187.24,187.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638027859,8.4094,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638028052,3.27091789,187.3,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638028360,3.06,187.29,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638028562,5.3394,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638028760,3.06,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638028960,3.06,187.24,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753638029162,8.3992,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638030669,5.3398,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638030858,8.3998,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638032066,5.3398,187.22,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638032567,5.3396,187.23,187.21,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753638032865,3.06,187.24,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638033065,8.3994,187.24,187.21,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638033265,8.3994,187.24,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638033466,3.06,187.27,187.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638033866,5.3391,187.25,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638034769,8.3991,187.25,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638035257,3.06,187.25,187.21,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638035457,3.06,187.3,187.22,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753638035870,3.06,187.3,187.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753638036061,5.3394,187.24,187.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753638036266,3.06,187.23,187.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753638037970,8.3995,187.23,187.22,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753638038469,8.3995,187.23,187.22,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753638038864,8.3995,187.23,187.22,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753638041973,5.3406,187.19,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638042163,3.06,187.23,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638042364,3.06,187.23,187.15,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753638042365,3.27091789,187.22,187.15,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1753638042565,3.06,187.21,187.15,118.73]
["bitfinex-derivatives","SOLF0:USTF0",1753638042874,3.06,187.21,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638043073,3.06,187.21,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638043771,3.06,187.21,187.15,119.13091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638044072,3.27091789,187.26,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638044073,3.06,187.2,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638044270,3.06,187.27,187.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638044474,3.06,187.27,187.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638045275,5.3397,187.23,187.19,8.61151789]
["bitfinex-derivatives","SOLF0:USTF0",1753638045574,3.06,187.22,187.21,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638045772,3.06,187.24,187.21,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638045981,3.06,187.26,187.23,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638046168,3.06,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638046364,5.3384,187.27,187.25,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638046571,8.3984,187.27,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638049876,5.3384,187.27,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638050278,3.06,187.29,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638050480,3.06,187.36,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638050776,3.06,187.36,187.35,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638050777,5.3358,187.36,187.35,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638050981,8.3958,187.36,187.35,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638051472,3.06,187.36,187.35,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638051675,3.06,187.39,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638051884,3.06,187.39,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638052473,8.3951,187.39,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638052779,3.06,187.39,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638053180,8.3949,187.39,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638053776,8.3952,187.38,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638053980,3.06,187.37,187.33,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638054279,8.3969,187.32,187.31,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638054480,3.06,187.32,187.31,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638054675,3.27091789,187.41,187.31,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638054871,3.06,187.4,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638055076,3.06,187.4,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638055671,8.396,187.36,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638055878,3.27091789,187.41,187.31,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638056076,3.06,187.4,187.31,6.14091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638056277,5.3363,187.35,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638056477,3.06,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638057578,3.06,187.33,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753638057780,3.16,187.32,187.31,6.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638057983,5.3369,187.33,187.31,6.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638058177,3.16,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638058481,8.4966,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638058678,3.16,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638058878,3.16,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638059081,8.4969,187.32,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638060373,11.59639013,187.44,187.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753638060374,3.16,187.3,187.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753638060786,3.16,187.31,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638061978,8.4975,187.31,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638062377,5.337,187.32,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638063380,5.3367,187.33,187.29,8.60861789]
["bitfinex-derivatives","SOLF0:USTF0",1753638063584,3.16,187.33,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638063779,11.59639013,187.44,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638063780,3.27091789,187.37,187.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638063984,3.27091789,187.35,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638064188,3.16,187.34,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638064583,5.3379,187.29,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638064787,3.16,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638065585,3.16,187.28,187.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638066186,3.16,187.28,187.25,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638066487,3.16,187.28,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638066981,3.16,187.35,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638067887,3.16,187.35,187.27,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753638068083,3.16,187.35,187.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638068481,3.16,187.33,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638069588,8.4966,187.33,187.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638070186,8.4966,187.33,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638070390,5.3364,187.34,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638070585,3.16,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638070992,8.4966,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638071388,3.16,187.33,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638071588,3.16,187.35,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638071791,3.16,187.42,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638071991,3.16,187.4,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638072190,3.16,187.4,187.31,6.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638072394,3.16,187.4,187.31,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638072598,3.16,187.4,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638072797,3.16,187.4,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638073697,3.16,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638074596,3.16,187.37,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638074797,3.16,187.37,187.31,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638074992,3.16,187.37,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638075199,3.16,187.37,187.31,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638075200,3.16,187.37,187.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638075601,3.16,187.37,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638075898,3.16,187.4,187.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638076095,3.16,187.4,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638076603,8.4961,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638077800,5.3361,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638078797,8.4961,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638078997,5.3361,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638079301,5.3358,187.36,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638079701,5.3358,187.36,187.33,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638079901,5.3358,187.36,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638080599,5.3356,187.37,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638080802,3.16,187.41,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638081003,3.16,187.41,187.3,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638081004,3.16,187.41,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638081304,3.16,187.41,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638081496,8.4943,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638082803,3.16,187.39,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638083106,3.16,187.46,187.37,6.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638083304,5.3348,187.4,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638083501,8.4948,187.4,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638083897,8.4948,187.4,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638084103,8.4948,187.4,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638084903,5.335,187.39,187.37,6.30091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638085111,8.495,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638087503,8.495,187.39,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638087504,5.3352,187.38,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638087807,3.16,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638088007,8.4955,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753638088704,5.3358,187.36,187.33,8.60741789]
["bitfinex-derivatives","SOLF0:USTF0",1753638089007,3.02,187.36,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638089402,3.02,187.42,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638090007,5.3353,187.38,187.34,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753638090212,3.02,187.37,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638092305,3.02,187.37,187.33,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638092504,3.02,187.36,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638094204,3.02,187.42,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638094612,5.3354,187.38,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638094803,5.3354,187.38,187.35,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638095007,8.3554,187.38,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638096906,3.02,187.38,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638097813,3.02,187.39,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638098010,8.3545,187.41,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638098215,3.02,187.41,187.39,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638098413,3.02,187.46,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638098819,5.3342,187.42,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638099016,3.02,187.43,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638099217,3.02,187.46,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638099511,3.02,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638099918,8.3541,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638100117,3.02,187.42,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638100318,3.02,187.42,187.37,6.38091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638100615,3.02,187.41,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638101015,3.02,187.4,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638101216,3.02,187.4,187.38,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753638101411,3.02,187.4,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638101612,3.02,187.42,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638101808,3.02,187.48,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638102215,3.27091789,187.47,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638102415,3.02,187.44,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638102617,3.02,187.44,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638102912,3.02,187.38,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638103112,3.02,187.38,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638103625,5.3357,187.37,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638103823,3.02,187.36,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638104126,3.02,187.36,187.28,9.16821162]
["bitfinex-derivatives","SOLF0:USTF0",1753638104324,5.3361,187.35,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638104620,3.02,187.33,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638105125,5.3366,187.34,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753638105426,3.02,187.35,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638105625,3.02,187.34,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638106119,3.02,187.34,187.32,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638106325,3.02,187.34,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638107521,3.02,187.34,187.33,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1753638108220,3.02,187.34,187.32,8.60771789]
["bitfinex-derivatives","SOLF0:USTF0",1753638108416,3.02,187.34,187.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1753638108621,3.02,187.33,187.32,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753638108819,3.02,187.33,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638109017,3.02,187.33,187.31,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1753638109524,3.02,187.33,187.3,8.60831789]
["bitfinex-derivatives","SOLF0:USTF0",1753638109724,3.02,187.33,187.3,6.38091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638109925,3.02,187.33,187.3,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638110425,5.3372,187.31,187.3,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638110626,8.3572,187.31,187.3,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638110821,3.02,187.31,187.3,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638111025,3.02,187.31,187.3,6.38091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638111826,8.3572,187.31,187.3,6.38091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638112224,3.27091789,187.39,187.28,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638112529,3.02,187.3,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638112824,3.02,187.3,187.28,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638113027,3.02,187.3,187.26,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638113225,3.02,187.3,187.26,6.38091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638113627,5.3383,187.27,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638113825,3.27091789,187.35,187.24,391.20091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638114027,3.02,187.34,187.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638115418,3.02,187.3,187.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638115623,5.94302086,187.41,187.24,272.45091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638115624,3.02,187.38,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638115825,3.02,187.38,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638115826,5.3362,187.35,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638116025,5.3362,187.35,187.31,8.60801789]
["bitfinex-derivatives","SOLF0:USTF0",1753638116026,3.02,187.34,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638116527,3.02,187.36,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638117124,8.3559,187.36,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638117326,3.02,187.35,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638117927,2.92,187.37,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638118526,2.92,187.37,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638118928,3.27091789,187.43,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638119126,2.92,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638119321,2.92,187.36,187.33,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638119530,2.92,187.42,187.33,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638120130,5.3357,187.37,187.33,11.54731789]
["bitfinex-derivatives","SOLF0:USTF0",1753638120329,2.92,187.36,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638120530,2.92,187.35,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638121440,2.92,187.38,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638121630,3.27091789,187.45,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638121827,2.92,187.37,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638122938,2.92,187.37,187.33,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638123439,5.3358,187.36,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638123638,2.92,187.35,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638124041,8.2561,187.35,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638124436,8.2561,187.35,187.33,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638124631,2.92,187.34,187.33,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638125140,8.2563,187.34,187.33,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638125641,2.92,187.31,187.28,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638125835,2.92,187.39,187.3,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638126033,2.92,187.39,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638127141,8.2565,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638127638,2.92,187.36,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638127842,2.92,187.36,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638128034,2.92,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638128539,8.256,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638129844,5.3361,187.35,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638130043,8.2561,187.35,187.34,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638130737,2.92,187.45,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638130936,2.92,187.43,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638131133,8.2561,187.35,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638131337,2.92,187.35,187.31,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638131632,2.92,187.35,187.31,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638131837,2.92,187.32,187.31,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638132241,5.3366,187.33,187.31,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638132440,2.92,187.4,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638132641,2.92,187.4,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638132843,2.92,187.4,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638133045,2.92,187.4,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638134036,5.3357,187.37,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638134347,8.2557,187.37,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638136540,2.92,187.39,187.36,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638136742,2.92,187.38,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638141046,2.92,187.38,187.36,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638141440,5.3355,187.37,187.36,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638141749,8.2555,187.37,187.36,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638142542,5.3363,187.35,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638142746,2.92,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638143548,2.92,187.42,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638143855,2.92,187.42,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638144044,5.3357,187.37,187.34,8.60701789]
["bitfinex-derivatives","SOLF0:USTF0",1753638144251,8.2557,187.37,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638145154,5.336,187.35,187.34,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638145354,8.256,187.35,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638145650,2.92,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638145853,2.92,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638147452,2.92,187.33,187.32,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638147647,2.92,187.33,187.32,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638147846,2.92,187.33,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638148057,2.93,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638148354,2.93,187.4,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638148657,2.93,187.4,187.32,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638149253,5.3364,187.34,187.32,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638149453,2.93,187.33,187.32,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638149854,2.93,187.33,187.32,8.60781789]
["bitfinex-derivatives","SOLF0:USTF0",1753638150054,2.93,187.35,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638150455,2.93,187.34,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638151950,2.93,187.42,187.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638152156,2.93,187.42,187.34,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638152356,5.3354,187.38,187.34,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638152556,2.93,187.37,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638152759,2.93,187.44,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638152957,5.3354,187.38,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638153157,2.93,187.36,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638154155,2.93,187.36,187.34,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638154554,2.93,187.36,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638154956,8.2658,187.36,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638155158,2.93,187.35,187.34,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638155567,2.93,187.37,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638155760,2.93,187.38,187.36,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638156065,2.93,187.38,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638158369,2.93,187.39,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638158567,5.94302086,187.47,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638158568,2.93,187.47,187.38,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638158766,2.93,187.45,187.41,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638159076,2.93,187.44,187.43,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638159360,2.93,187.44,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638160366,5.3328,187.47,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638160568,2.93,187.45,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638161372,2.93,187.45,187.4,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638162065,2.93,187.4,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638162262,5.3343,187.42,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638162466,2.93,187.48,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638162665,5.334,187.43,187.38,8.60591789]
["bitfinex-derivatives","SOLF0:USTF0",1753638162871,2.93,187.42,187.39,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753638163068,2.93,187.42,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638164370,2.93,187.41,187.4,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638164771,2.93,187.41,187.38,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638165071,2.93,187.4,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638165964,2.93,187.48,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638166571,2.93,187.48,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638166773,2.93,187.43,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638166971,2.93,187.43,187.4,8.60551789]
["bitfinex-derivatives","SOLF0:USTF0",1753638167162,2.93,187.49,187.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638167473,2.93,187.49,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638167767,0.92884215,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638167768,2.93,187.48,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638167970,2.93,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638168473,2.93,187.5,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638169176,118.33342656,187.55,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638169377,2.93,187.49,187.46,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638169676,2.93,187.49,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638172681,5.331,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638172880,118.33342656,187.55,187.48,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638173081,2.93,187.54,187.48,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638173279,5.3314,187.52,187.48,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638173482,2.93,187.51,187.48,6.33091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638174180,2.93,187.51,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638174681,5.332,187.5,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638174881,2.93,187.49,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638175083,2.93,187.48,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638175280,3.27091789,187.54,187.44,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638175474,2.93,187.54,187.5,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638175680,2.93,187.54,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638175982,2.93,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638176183,2.93,187.53,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638176885,117.4048942,187.55,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638177084,120.3348942,187.55,187.51,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753638177288,2.93,187.54,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638178381,2.87,187.57,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638178586,2.87,187.56,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638178790,5.3294,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638179087,2.87,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638180483,2.87,187.57,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638180690,10.6574,187.62,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638180691,5.3313,187.52,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638181187,5.3313,187.52,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638181387,3.27091789,187.56,187.47,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638181692,2.87,187.55,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638181886,3.27091789,187.6,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638182087,2.87,187.59,187.5,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638182787,2.87,187.59,187.49,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753638182993,2.87,187.59,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638183192,2.87,187.57,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638183493,2.87,187.55,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638184490,2.87,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638185593,2.87,187.52,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638186791,8.201,187.53,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638187588,8.201,187.53,187.48,8.60331789]
["bitfinex-derivatives","SOLF0:USTF0",1753638187897,2.87,187.52,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638188788,5.3309,187.54,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638188990,2.87,187.53,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638191198,2.87,187.52,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638191395,2.87,187.52,187.48,11.61321789]
["bitfinex-derivatives","SOLF0:USTF0",1753638191795,2.87,187.52,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638192698,2.87,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638193195,129.231551,187.63,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753638193196,2.87,187.49,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753638193399,10.6587,187.59,187.44,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638193600,2.87,187.48,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638193898,3.27091789,187.55,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638194099,2.87,187.54,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638194298,2.87,187.51,187.47,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753638194598,2.87,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638195601,2.87,187.51,187.48,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638195803,2.87,187.5,187.48,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638196008,2.87,187.5,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638196302,2.87,187.48,187.46,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638196802,5.3324,187.48,187.44,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638196998,2.87,187.47,187.44,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638197194,2.87,187.46,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638199810,2.87,187.46,187.44,8.60441789]
["bitfinex-derivatives","SOLF0:USTF0",1753638200306,2.87,187.47,187.44,11.61441789]
["bitfinex-derivatives","SOLF0:USTF0",1753638200708,2.87,187.47,187.44,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638201506,2.87,187.46,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638202304,2.87,187.47,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638202503,2.87,187.47,187.46,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638202907,2.87,187.47,187.46,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638203605,2.87,187.47,187.44,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638203905,2.87,187.47,187.4,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638204102,2.87,187.47,187.4,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638204308,2.87,187.47,187.44,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638204508,2.87,187.47,187.44,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638205108,2.87,187.52,187.44,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638205300,2.87,187.52,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638205500,5.3318,187.51,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638205702,5.3318,187.51,187.46,8.60371789]
["bitfinex-derivatives","SOLF0:USTF0",1753638205703,2.87,187.49,187.46,6.28091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638208502,3.27091789,187.56,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638208705,3.02,187.55,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638209206,3.02,187.51,187.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638210410,16.60142086,187.6,187.5,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638210411,3.02,187.59,187.5,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638210600,3.02,187.57,187.5,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638210807,5.3309,187.54,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638211001,5.94302086,187.61,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638211002,3.02,187.61,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638211209,3.02,187.59,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638211611,5.3307,187.55,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638211909,3.02,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638213111,3.02,187.51,187.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638213414,3.02,187.5,187.47,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638213616,3.02,187.57,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638213811,3.02,187.57,187.47,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638214009,3.02,187.55,187.46,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638214208,3.02,187.53,187.46,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638214608,5.3319,187.5,187.46,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638214809,3.02,187.48,187.46,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638215011,3.02,187.48,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638215409,8.3519,187.5,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638215604,3.02,187.56,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638215809,3.02,187.56,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638216009,5.3312,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638216207,5.94302086,187.59,187.5,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638216412,3.02,187.52,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638217115,3.02,187.52,187.48,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638217613,3.02,187.52,187.48,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638217814,3.02,187.52,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638218012,5.3316,187.51,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638218219,3.02,187.5,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638218416,3.02,187.5,187.46,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638218615,3.02,187.5,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638218916,5.3322,187.49,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638219116,3.02,187.48,187.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638219316,3.02,187.48,187.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638220315,8.3522,187.49,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638220721,3.02,187.49,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638223820,8.3522,187.49,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638225226,3.02,187.49,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638225420,3.02,187.55,187.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638225825,3.02,187.55,187.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638226028,9.21393875,187.61,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638226029,3.02,187.61,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638226327,3.02,187.58,187.54,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638226528,3.02,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638226927,5.3301,187.57,187.54,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638227326,3.02,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638228036,8.3502,187.56,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638228730,8.3505,187.55,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638228927,3.02,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638229335,8.3507,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638229537,3.02,187.53,187.52,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638229729,3.02,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638231033,3.02,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638231230,3.27091789,187.61,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638231533,8.3503,187.56,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638231736,3.02,187.62,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638232033,5.3298,187.58,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638232239,3.02,187.59,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638232429,3.02,187.62,187.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638232630,5.3291,187.6,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638232830,8.3491,187.6,187.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638233034,8.3491,187.6,187.56,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638233230,9.21393875,187.68,187.58,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638233434,9.66111475,187.67,187.58,6.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638233634,5.3287,187.62,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638233836,3.02,187.61,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638234337,8.3487,187.61,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638235436,8.3486,187.62,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638235934,3.02,187.64,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638236137,3.02,187.65,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638236335,3.02,187.64,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638237242,8.3479,187.64,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638238744,5.3282,187.63,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638238938,5.3282,187.63,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638239242,0.92780207,187.69,187.6,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638239243,0.92780207,187.69,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638239442,8.3979,187.64,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638240045,5.3279,187.64,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638240441,8.3979,187.64,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638240637,5.3277,187.65,187.6,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638240844,8.3977,187.65,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638241147,3.07,187.65,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638241343,3.07,187.68,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638241541,3.07,187.68,187.6,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638241844,5.3284,187.63,187.6,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638242046,3.07,187.63,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638243250,5.328,187.64,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638243449,3.07,187.64,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638243648,8.3975,187.66,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638243848,5.3275,187.66,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638244247,8.3975,187.66,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638244443,3.07,187.64,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638244649,0.92780207,187.69,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638244948,3.07,187.68,187.62,6.25091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638245348,3.07,187.68,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638245549,3.07,187.67,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638245747,8.3971,187.67,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638246344,5.3273,187.66,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638246544,0.92780207,187.69,187.62,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638246849,3.07,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638247046,0.92780207,187.69,187.62,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638247249,3.07,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638247652,5.3275,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638247953,3.07,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638249550,3.07,187.65,187.5,127.88138156]
["bitfinex-derivatives","SOLF0:USTF0",1753638249551,3.07,187.65,187.59,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638249746,3.07,187.65,187.57,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638249942,3.07,187.65,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638250645,3.27091789,187.67,187.57,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638250646,3.07,187.6,187.57,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638250841,3.07,187.6,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638251846,3.27091789,187.6,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638252054,3.07,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638253554,5.3315,187.53,187.5,121.69316994]
["bitfinex-derivatives","SOLF0:USTF0",1753638253752,3.07,187.51,187.5,121.69316994]
["bitfinex-derivatives","SOLF0:USTF0",1753638254650,3.07,187.51,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638254954,3.07,187.55,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638255753,3.07,187.55,187.47,118.41091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638255961,5.3327,187.49,187.47,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753638256153,3.07,187.47,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638256860,8.4027,187.49,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638257060,3.07,187.48,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638257250,26.6778,187.62,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638257457,3.27091789,187.59,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638257656,3.07,187.53,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638257860,5.331,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638258057,3.07,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638258660,5.3314,187.53,187.49,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638258863,3.07,187.51,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638259056,3.07,187.53,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638259258,3.07,187.56,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638260259,3.07,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638262165,3.07,187.54,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638262360,3.07,187.54,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638264169,3.07,187.54,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638264862,3.07,187.58,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638265665,3.07,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638267265,3.07,187.54,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638267968,3.08,187.53,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638271374,3.08,187.58,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638271871,3.08,187.62,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638272071,3.08,187.62,187.55,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638272365,3.08,187.62,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638273371,5.3296,187.6,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638273567,3.08,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638273764,3.08,187.58,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638273967,3.08,187.57,187.53,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638274162,3.08,187.57,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638275261,5.3309,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638275461,3.08,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638275862,8.4111,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638276067,3.08,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638277274,8.4111,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638278475,3.08,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638278676,3.08,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638279967,8.4108,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638280482,8.4108,187.55,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638280670,3.08,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638281067,5.3308,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638281267,8.4106,187.56,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638281973,8.4106,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638282778,5.3308,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638283472,8.4108,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638283980,8.4108,187.55,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638284377,3.08,187.6,187.51,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638284681,3.08,187.56,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638284873,3.08,187.56,187.47,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638285280,3.27091789,187.55,187.46,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638285577,3.08,187.54,187.46,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638285778,5.3324,187.5,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638286075,3.08,187.48,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638288081,3.08,187.48,187.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638288382,3.08,187.48,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638289775,8.4128,187.48,187.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638289977,3.08,187.47,187.46,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638290180,3.08,187.47,187.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638290373,3.08,187.52,187.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638290578,3.08,187.52,187.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638290778,3.08,187.52,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638290982,8.4125,187.49,187.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638292482,8.4128,187.48,187.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638292679,3.08,187.47,187.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638292874,3.08,187.46,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638293075,3.27091789,187.43,187.36,118.51699745]
["bitfinex-derivatives","SOLF0:USTF0",1753638293271,3.08,187.42,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638293476,3.08,187.4,187.34,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753638294185,3.08,187.34,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638294579,3.08,187.34,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638297186,3.08,187.37,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638297384,26.6863,187.47,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638297385,3.08,187.41,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753638298187,3.27091789,187.42,187.31,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638298188,5.3363,187.36,187.31,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638298389,3.16,187.35,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638298891,3.16,187.39,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638299092,3.16,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638300491,5.3356,187.39,187.34,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753638300793,3.16,187.38,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638300989,3.16,187.42,187.35,6.18091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638301196,3.27091789,187.45,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638301392,3.27091789,187.47,187.39,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638301589,279.5631,187.53,187.35,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753638301590,3.16,187.46,187.41,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638301890,3.16,187.46,187.41,6.18091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638302084,3.16,187.46,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638302285,3.16,187.46,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638302988,3.16,187.44,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638303205,3.16,187.47,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638304091,5.3344,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638304293,3.16,187.42,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638305192,3.16,187.46,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638305393,3.27091789,187.5,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638305591,8.4945,187.42,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638305787,3.16,187.49,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638306000,3.16,187.49,187.41,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638306298,3.16,187.49,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638307289,5.334,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638307489,8.494,187.44,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638307894,3.16,187.44,187.39,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638308196,3.16,187.44,187.35,118.41091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638308394,3.16,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638309998,3.27091789,187.48,187.38,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753638309999,8.4947,187.42,187.38,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753638310199,8.4947,187.42,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638310400,3.27091789,187.48,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638310599,3.16,187.45,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638311205,8.4952,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638313000,5.3352,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638313602,8.4952,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638314010,3.16,187.4,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638314404,3.16,187.4,187.34,6.18091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638314603,5.3362,187.37,187.34,8.60761789]
["bitfinex-derivatives","SOLF0:USTF0",1753638314811,3.16,187.37,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638315007,3.16,187.37,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638315306,3.16,187.41,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638315503,3.16,187.39,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638316306,3.16,187.39,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638316507,3.16,187.36,187.3,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753638316713,3.16,187.36,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638317009,8.4968,187.34,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638317206,3.16,187.33,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638318716,3.16,187.33,187.32,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753638319399,3.27091789,187.4,187.32,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753638319598,3.16,187.34,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638322110,3.16,187.39,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638322411,3.16,187.39,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638322611,3.16,187.39,187.33,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638322801,3.16,187.39,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638323002,3.16,187.39,187.33,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753638323206,3.16,187.34,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638323805,8.4969,187.34,187.31,8.60831789]
["bitfinex-derivatives","SOLF0:USTF0",1753638324111,3.16,187.37,187.29,121.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638324312,3.16,187.35,187.29,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638325114,5.3373,187.32,187.29,120.4781]
["bitfinex-derivatives","SOLF0:USTF0",1753638325411,3.16,187.31,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638327305,8.4976,187.31,187.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638328307,5.3379,187.3,187.29,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753638328516,8.4479,187.3,187.29,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753638328909,3.11,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638329612,5.3385,187.28,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638329815,8.4485,187.28,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638330016,3.11,187.28,187.26,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638330216,5.3388,187.27,187.26,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638330418,3.11,187.27,187.23,123.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753638331017,3.11,187.31,187.26,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638331217,3.11,187.33,187.28,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638331412,3.11,187.32,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638332019,3.11,187.32,187.3,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753638332316,3.11,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638332512,3.11,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638332705,3.11,187.38,187.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638332911,3.11,187.38,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638333215,3.11,187.37,187.34,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638333414,3.11,187.37,187.32,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753638333718,3.11,187.37,187.32,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638333920,5.3363,187.36,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638334119,3.11,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638334611,3.11,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638334917,3.11,187.37,187.29,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753638335117,5.3376,187.32,187.29,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753638335320,3.11,187.3,187.29,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1753638336114,24.93453129,187.47,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638336314,3.11,187.43,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638336713,3.11,187.4,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638336914,3.11,187.4,187.35,8.60721789]
["bitfinex-derivatives","SOLF0:USTF0",1753638336915,3.11,187.4,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638337116,3.11,187.39,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638337422,5.3345,187.42,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638337609,3.11,187.46,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638337813,3.11,187.44,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638338211,5.3347,187.42,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638338416,3.11,187.4,187.37,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638338614,3.11,187.49,187.37,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638338816,3.11,187.47,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638339018,3.11,187.47,187.41,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638339218,3.11,187.47,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638339416,3.11,187.47,187.41,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638339609,3.11,187.47,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638340119,3.11,187.47,187.39,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638340416,5.3345,187.42,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638340615,3.27091789,187.44,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638340822,3.11,187.43,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638341115,3.11,187.43,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638341420,3.11,187.44,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638341921,3.11,187.46,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638342120,3.11,187.45,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638342512,3.27091789,187.5,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638342717,3.11,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638343314,3.11,187.44,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638343514,3.11,187.44,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638344216,3.11,187.44,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638344423,3.11,187.43,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638344721,3.11,187.43,187.39,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638344926,3.11,187.46,187.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638345623,268.9,187.53,187.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638345821,3.11,187.51,187.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638346217,3.11,187.51,187.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638346411,3.11,187.51,187.44,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638346613,5.3322,187.5,187.46,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753638346811,8.4422,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638347018,3.11,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638347223,3.27091789,187.56,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638347525,3.11,187.51,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638347826,8.442,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638348324,3.11,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638348713,3.11,187.5,187.45,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638348919,3.11,187.5,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638348920,3.11,187.49,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638349120,3.11,187.49,187.43,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638349423,3.11,187.49,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638349625,3.11,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638350015,5.3321,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638350318,3.11,187.52,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638350524,5.332,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638350824,3.11,187.51,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638351016,3.11,187.51,187.48,6.21091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638351220,3.27091789,187.56,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638351421,3.11,187.49,187.4,4.46887036]
["bitfinex-derivatives","SOLF0:USTF0",1753638351618,3.11,187.48,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638352125,3.11,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638352422,3.11,187.48,187.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638352620,3.11,187.48,187.44,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638352924,5.3326,187.49,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638353127,8.4426,187.49,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638353625,3.11,187.48,187.45,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753638353826,3.11,187.48,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638354026,3.11,187.48,187.45,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753638354224,3.11,187.48,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638354415,3.11,187.51,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638354618,3.11,187.57,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638354817,5.3313,187.54,187.5,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1753638355021,8.4413,187.54,187.49,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638355221,8.4413,187.54,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638355727,3.11,187.55,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638356027,3.11,187.54,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638356233,3.11,187.59,187.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638357028,3.11,187.57,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638357228,3.11,187.57,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638357426,5.3301,187.58,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638357630,3.11,187.56,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753638357831,5.3301,187.58,187.54,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753638358031,3.15,187.58,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638358231,3.15,187.6,187.55,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638358428,3.15,187.63,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638358639,3.15,187.62,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638359131,3.15,187.61,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638359726,3.15,187.68,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638360332,3.15,187.68,187.59,6.31091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638360730,3.15,187.67,187.61,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638361029,3.15,187.67,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638361925,8.4776,187.67,187.63,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753638362128,3.15,187.66,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638362527,3.15,187.66,187.62,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753638362727,3.15,187.66,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638363429,3.15,187.68,187.59,6.31091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638363730,3.15,187.66,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638363925,5.3291,187.62,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638364126,3.15,187.61,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638364830,3.15,187.64,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638365136,3.15,187.68,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638365430,8.4782,187.65,187.61,6.31091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638365934,8.4782,187.65,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638366931,5.3282,187.64,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638367125,8.4782,187.64,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638367531,3.15,187.64,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638367733,5.328,187.65,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638367928,3.15,187.68,187.59,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638368230,5.3274,187.67,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638368436,0.92780207,187.69,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638368634,5.3276,187.67,187.62,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753638368935,3.15,187.68,187.62,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1753638369235,6.42091789,187.68,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638369438,3.15,187.67,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638370634,5.3285,187.64,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638370834,3.15,187.67,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638371035,3.27091789,187.68,187.61,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753638371237,3.15,187.65,187.61,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753638371432,3.15,187.64,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638371839,3.15,187.67,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638372437,3.15,187.67,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638372629,3.15,187.67,187.51,118.5782188]
["bitfinex-derivatives","SOLF0:USTF0",1753638372630,5.3289,187.62,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638372937,3.15,187.6,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638373934,3.15,187.63,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638374239,3.15,187.59,187.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638374433,3.15,187.57,187.54,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753638374635,3.15,187.57,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638375030,3.15,187.56,187.53,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753638375230,3.15,187.55,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638375433,3.27091789,187.6,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638375643,3.15,187.59,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638376037,3.15,187.56,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638376738,3.27091789,187.6,187.53,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753638376944,3.15,187.59,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638377235,3.15,187.59,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638377939,3.15,187.56,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638378141,3.27091789,187.63,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638378341,3.15,187.61,187.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638378537,3.15,187.6,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638378840,3.15,187.59,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638379035,3.15,187.61,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638379230,3.15,187.63,187.57,3.27091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638379433,3.15,187.62,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638379838,3.15,187.62,187.59,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753638380034,3.15,187.61,187.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638380343,3.15,187.61,187.58,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1753638380543,3.15,187.61,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638380745,3.15,187.61,187.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638381755,3.15,187.58,187.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638382147,5.3316,187.53,187.47,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753638382348,3.15,187.54,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638383556,3.15,187.5,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638383950,3.15,187.49,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638384153,3.27091789,187.53,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638384353,3.15,187.48,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638384550,3.15,187.47,187.43,272.25091789]
["bitfinex-derivatives","SOLF0:USTF0",1753638384749,3.15,187.52,187.46,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753638384959,3.15,187.52,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638385360,5.21598013,187.54,187.43,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638385655,3.15,187.48,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638386659,5.21598013,187.54,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638386660,3.15,187.5,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638386865,3.15,187.53,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638387460,5.3317,187.52,187.46,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753638387661,2.88,187.51,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638387862,2.88,187.51,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638388058,2.88,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638388361,2.88,187.5,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638388557,5.333,187.48,187.43,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638388958,2.88,187.46,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638389163,2.88,187.46,187.43,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638389353,2.88,187.46,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638389550,2.88,187.48,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638389762,2.88,187.48,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638390157,8.2128,187.48,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638390357,2.88,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638391660,5.3329,187.48,187.43,274.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753638391862,2.88,187.46,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638392159,2.88,187.47,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638392363,2.88,187.47,187.43,274.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753638392561,2.88,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638393864,2.88,187.49,187.46,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753638394065,2.88,187.53,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638394464,5.21598013,187.54,187.43,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638394764,2.88,187.53,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638395059,2.88,187.49,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638395262,2.88,187.49,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638395461,2.88,187.49,187.43,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638395462,2.88,187.52,187.48,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753638395766,2.88,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638395966,5.3312,187.54,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638396262,8.2112,187.54,187.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638396561,2.88,187.54,187.5,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753638396766,2.88,187.55,187.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638397063,2.88,187.59,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638397265,2.88,187.59,187.49,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753638397864,2.88,187.51,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638398066,2.88,187.53,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638398268,2.88,187.52,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638398663,2.88,187.59,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638399162,5.3311,187.54,187.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638399362,2.88,187.53,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638399566,2.88,187.52,187.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638400065,2.88,187.52,187.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638400470,2.88,187.52,187.46,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753638400666,2.88,187.51,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638400969,2.88,187.53,187.46,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753638401168,5.21598013,187.54,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638401169,2.88,187.5,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638401566,5.3327,187.49,187.44,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753638401766,2.88,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638403774,5.3329,187.48,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638403975,2.88,187.47,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638404173,2.88,187.46,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638404875,2.88,187.51,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638405276,5.333,187.48,187.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638405473,2.88,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638405666,3.26043065,187.52,187.42,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638405870,2.88,187.46,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638406071,2.88,187.51,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638406474,2.88,187.49,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638406972,3.26043065,187.48,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638407280,2.88,187.47,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638407670,2.88,187.44,187.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753638407874,2.88,187.45,187.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753638408076,5.3345,187.42,187.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753638408272,8.2145,187.42,187.41,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1753638408471,8.2145,187.42,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638408778,2.88,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638409073,2.88,187.38,187.36,123.5662]
["bitfinex-derivatives","SOLF0:USTF0",1753638409273,2.88,187.43,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638409482,3.26043065,187.48,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638409773,2.88,187.43,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638409979,16.02,187.55,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638409980,2.88,187.42,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638410475,5.3353,187.4,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638410678,2.88,187.39,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638410874,2.88,187.39,187.36,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1753638411074,2.88,187.39,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638411279,2.88,187.39,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638411475,5.335,187.41,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638411680,2.88,187.4,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638411877,2.88,187.43,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638412080,8.2146,187.42,187.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638412479,8.2146,187.42,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638413280,8.2142,187.43,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638413583,2.88,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638414282,8.2139,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638415678,3.26043065,187.49,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638415878,2.88,187.48,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638416182,2.88,187.48,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638416183,5.3333,187.47,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638416575,2.88,187.48,187.44,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753638416775,8.2129,187.48,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638416979,2.88,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638417183,5.3329,187.48,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638417580,8.4129,187.48,187.45,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753638417789,5.3329,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638418388,8.4129,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638418877,8.4133,187.47,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638419083,3.08,187.46,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638419281,3.08,187.44,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638420378,3.08,187.5,187.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638420986,5.333,187.48,187.45,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753638421186,5.333,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638421187,8.413,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638421381,10.662,187.55,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638421382,3.08,187.54,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638421584,3.08,187.52,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638421783,3.08,187.51,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638421982,3.08,187.5,187.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638422583,3.26043065,187.55,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638422787,3.08,187.54,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638424184,3.26043065,187.53,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638424388,3.08,187.52,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638424889,3.08,187.54,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638425278,8.4123,187.5,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638425688,3.08,187.49,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638425885,8.4126,187.49,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638426092,3.08,187.48,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638426388,3.08,187.48,187.45,8.59393065]
["bitfinex-derivatives","SOLF0:USTF0",1753638426584,3.08,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638428585,3.08,187.49,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638430289,8.4125,187.49,187.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638430488,3.26043065,187.52,187.43,118.58043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638430690,3.08,187.46,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638431888,3.08,187.45,187.43,123.774]
["bitfinex-derivatives","SOLF0:USTF0",1753638432092,3.08,187.51,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638432794,3.08,187.51,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638433297,5.3328,187.48,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638433502,8.4128,187.48,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638433693,3.08,187.47,187.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638435799,5.3331,187.47,187.44,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753638435998,3.08,187.46,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638436195,3.26043065,187.52,187.43,120.6541]
["bitfinex-derivatives","SOLF0:USTF0",1753638436395,3.08,187.45,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638437294,5.3333,187.47,187.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638437295,3.08,187.46,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638437496,3.08,187.46,187.43,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1753638437497,3.08,187.45,187.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753638437796,3.08,187.44,187.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753638438501,3.08,187.44,187.43,123.7741]
["bitfinex-derivatives","SOLF0:USTF0",1753638438692,3.08,187.44,187.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1753638439295,3.08,187.44,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638439495,3.26043065,187.48,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638439700,3.26043065,187.46,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638439900,3.08,187.45,187.39,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753638440096,3.08,187.45,187.39,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638440400,3.08,187.42,187.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638444801,8.414,187.44,187.41,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1753638445001,3.08,187.48,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638445205,8.413,187.48,187.45,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753638445399,8.413,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638445804,5.3328,187.48,187.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638446002,3.08,187.48,187.44,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638446202,3.08,187.48,187.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638446397,6.34043065,187.48,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638446602,3.08,187.47,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638447004,3.08,187.43,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638449007,8.4142,187.43,187.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638449904,3.0,187.49,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638450103,3.0,187.49,187.43,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638450303,5.3329,187.48,187.45,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753638450502,0.92866864,187.52,187.43,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638450701,3.0,187.51,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638450897,3.0,187.51,187.44,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1753638451108,3.0,187.51,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638451608,8.333,187.48,187.44,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753638451809,3.0,187.47,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638452806,5.333,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638453109,8.333,187.48,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638453705,5.3331,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638453905,3.0,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638454106,5.3331,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638454308,3.0,187.47,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638455505,8.3327,187.47,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638456011,3.0,187.49,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638456212,3.0,187.5,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638456805,3.0,187.5,187.42,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753638456806,0.92850758,187.55,187.47,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638457104,3.0,187.54,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638457811,8.3308,187.54,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638458015,8.3308,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638458811,8.3314,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638459713,8.3314,187.52,187.49,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753638459914,3.0,187.51,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638460604,3.0,187.5,187.48,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1753638460816,3.0,187.5,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638461209,3.0,187.5,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638461509,3.0,187.57,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638461713,3.0,187.57,187.47,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753638461714,3.0,187.57,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638461914,3.0,187.57,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638463710,5.3306,187.55,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638463912,3.0,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638464416,8.3307,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638465712,3.0,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638466609,3.0,187.57,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638467211,8.33,187.57,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638467806,8.33,187.57,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753638468006,3.0,187.56,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638468614,8.33,187.57,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638468809,3.0,187.58,187.53,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638469011,3.0,187.6,187.55,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638469217,3.0,187.6,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638469717,3.0,187.57,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638469915,3.0,187.62,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638470110,3.0,187.62,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638470917,5.3296,187.58,187.55,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753638471120,8.3296,187.58,187.55,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753638471319,8.3296,187.58,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638471523,5.3294,187.59,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638471718,3.0,187.63,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638471917,5.3298,187.58,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638472119,8.3298,187.58,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638472318,3.0,187.63,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638472522,8.3294,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638473025,5.3296,187.58,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638473324,3.0,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638473524,5.3289,187.61,187.57,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753638473821,3.0,187.6,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638475116,3.0,187.6,187.57,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753638475322,3.0,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638477123,8.3293,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638477526,3.0,187.59,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638478123,5.329,187.6,187.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638478330,2.99,187.63,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638478520,0.928099,187.64,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638478819,5.3286,187.62,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638479015,2.99,187.61,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638479213,5.3288,187.61,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638479420,2.99,187.6,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638479922,8.319,187.6,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638480122,2.99,187.59,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638480326,2.99,187.58,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638480525,0.928099,187.64,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638480732,2.99,187.61,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638480931,5.3292,187.6,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638481228,2.99,187.59,187.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638481524,2.99,187.58,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638481725,2.99,187.63,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638482024,2.99,187.63,187.56,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1753638482226,2.99,187.63,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638482623,2.99,187.63,187.57,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753638482829,2.99,187.63,187.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638483123,4.18852965,187.64,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638483334,2.99,187.63,187.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638484130,5.3295,187.59,187.55,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753638484327,2.99,187.58,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638484828,8.3196,187.58,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638486828,8.3196,187.58,187.54,8.59103065]
["bitfinex-derivatives","SOLF0:USTF0",1753638487030,2.99,187.56,187.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638487230,2.99,187.58,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638490530,2.99,187.58,187.54,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638490731,2.99,187.64,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638490930,3.26043065,187.68,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638490931,0.92801237,187.67,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638491135,2.99,187.63,187.6,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753638491332,2.99,187.63,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638491837,2.99,187.69,187.62,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638492134,2.99,187.69,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638492335,5.3271,187.67,187.63,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1753638492532,2.99,187.66,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638493037,2.99,187.65,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638493235,2.99,187.65,187.54,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1753638493432,2.99,187.65,187.6,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638493627,2.99,187.63,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638493831,2.99,187.63,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638494033,8.3182,187.63,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638494339,3.26043065,187.67,187.58,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638494536,2.99,187.66,187.58,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638494733,2.99,187.66,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638495343,5.3283,187.63,187.59,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753638495541,2.99,187.61,187.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638496641,2.99,187.6,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638497144,2.99,187.6,187.59,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753638497342,2.99,187.62,187.58,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638497537,2.99,187.64,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638497737,2.99,187.63,187.61,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753638497937,2.99,187.63,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638498143,2.99,187.7,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638499244,5.3275,187.66,187.62,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1753638499448,2.99,187.65,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638499754,5.3275,187.66,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638500249,2.99,187.65,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638500446,2.99,187.65,187.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638500647,8.3176,187.65,187.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638500847,2.99,187.67,187.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638501049,2.99,187.66,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638501350,2.99,187.65,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638501550,3.26043065,187.71,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638501750,2.99,187.64,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638502348,2.99,187.64,187.61,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638502549,2.99,187.64,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638502745,3.26043065,187.65,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638502952,2.99,187.59,187.57,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1753638503152,2.99,187.58,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638503546,2.99,187.64,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638503743,2.99,187.6,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638504146,8.3184,187.63,187.58,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638504452,2.99,187.62,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638504650,2.99,187.65,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638505050,2.99,187.65,187.56,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638505051,5.3289,187.61,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753638505246,2.99,187.65,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753638505453,2.99,187.63,187.56,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638505747,2.99,187.63,187.56,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1753638506149,5.3293,187.6,187.56,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753638506350,2.99,187.58,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638506751,3.26043065,187.64,187.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638506947,2.99,187.63,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638507151,2.99,187.63,187.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638507554,5.3287,187.61,187.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638507754,8.2087,187.61,187.57,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753638507954,2.88,187.6,187.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638508448,2.88,187.6,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638508649,6.14043065,187.59,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638508848,2.88,187.58,187.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638509553,2.88,187.58,187.52,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753638509750,2.88,187.54,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638511055,2.88,187.54,187.51,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753638511250,3.26043065,187.59,187.51,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753638511251,2.88,187.52,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638512357,10.6571,187.62,187.46,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753638512358,5.3321,187.5,187.46,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753638512557,2.88,187.48,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638512954,3.26043065,187.53,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638513160,2.88,187.52,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638513361,2.88,187.52,187.43,118.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638514061,2.88,187.46,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638514960,2.88,187.52,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638515960,5.3323,187.49,187.43,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638516161,8.2123,187.49,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638517563,5.3319,187.5,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638517866,3.26043065,187.53,187.44,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638518165,2.88,187.48,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638518864,8.2124,187.48,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638519260,2.88,187.48,187.44,8.59393065]
["bitfinex-derivatives","SOLF0:USTF0",1753638519465,2.88,187.46,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638519763,2.88,187.44,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638519955,2.88,187.43,187.41,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753638520156,2.88,187.43,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638520563,8.2138,187.43,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638520962,2.88,187.43,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638521159,2.88,187.55,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638521360,2.88,187.5,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638521761,3.26043065,187.51,187.42,6.27043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638521963,2.88,187.5,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638522363,3.26043065,187.51,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638522564,2.88,187.43,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638522768,3.26043065,187.51,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638522769,5.3332,187.46,187.42,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753638523071,2.88,187.45,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638523367,5.333,187.47,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638523561,2.88,187.47,187.43,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753638523760,2.88,187.5,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638525464,8.2125,187.48,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638525662,8.2125,187.48,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638526868,8.2122,187.49,187.46,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753638527068,8.2122,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638527069,5.3322,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638527270,8.2122,187.49,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638527970,8.2119,187.5,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638528165,2.88,187.56,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638528560,2.88,187.56,187.48,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638528767,2.88,187.55,187.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638529071,2.88,187.57,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638529269,2.88,187.61,187.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638530369,2.88,187.58,187.52,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638530563,2.88,187.58,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638531768,8.2096,187.58,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638531972,2.88,187.58,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638535767,2.88,187.63,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638535972,2.88,187.61,187.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638536471,2.88,187.58,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638536671,2.88,187.58,187.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638537363,2.88,187.61,187.53,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638537569,2.88,187.61,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638537762,3.09,187.65,187.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753638538161,3.09,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638538362,3.09,187.6,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638538769,3.09,187.63,187.56,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1753638538962,3.09,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638539366,8.4194,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638539566,3.09,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638543073,3.09,187.59,187.54,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638543265,3.09,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638543466,3.09,187.59,187.54,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638543467,5.3293,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638543662,3.09,187.58,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638544075,3.09,187.57,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638544971,3.09,187.57,187.56,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1753638545368,5.3293,187.59,187.56,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753638545570,5.3293,187.59,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638545571,3.09,187.58,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638550871,3.09,187.58,187.55,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753638551178,3.09,187.57,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638551378,3.09,187.57,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638551882,8.4201,187.57,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638552178,3.09,187.56,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638553773,8.4201,187.56,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638553977,3.09,187.6,187.51,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638554379,3.09,187.6,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638554882,3.09,187.56,187.53,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753638555071,3.09,187.56,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638555977,3.09,187.55,187.54,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753638556283,3.09,187.54,187.51,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638556781,3.09,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638557771,5.3305,187.55,187.52,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753638557977,3.09,187.53,187.52,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753638558276,3.09,187.53,187.49,118.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638558277,3.09,187.58,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638558477,3.09,187.58,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638558678,5.3301,187.57,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638558871,3.09,187.56,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638559683,8.4201,187.56,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638560084,5.3301,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638560285,3.09,187.55,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638560678,3.26043065,187.61,187.52,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753638560978,10.6543,187.67,187.52,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1753638560979,3.09,187.58,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638561180,3.09,187.58,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638562586,5.3302,187.56,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638562883,3.09,187.55,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638563785,3.09,187.55,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638563982,5.3302,187.56,187.49,118.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638564283,3.09,187.55,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638564881,3.09,187.54,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638565081,3.09,187.54,187.52,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753638565281,3.09,187.54,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638566983,8.4207,187.54,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753638567287,3.09,187.53,187.5,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1753638567479,3.09,187.58,187.49,6.17043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638568787,3.09,187.58,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638568989,3.09,187.58,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638569384,5.3299,187.57,187.51,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638569587,3.1,187.6,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638569982,5.3294,187.59,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638570184,3.1,187.59,187.55,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638570379,3.1,187.59,187.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638570586,3.1,187.59,187.56,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753638570783,3.1,187.59,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638571185,5.3292,187.6,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638571386,8.4292,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638571590,3.1,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638572488,8.429,187.6,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638572984,8.429,187.6,187.56,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753638573291,3.1,187.58,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638573686,3.1,187.64,187.57,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638573986,3.1,187.64,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638574387,8.4283,187.63,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753638574587,8.4283,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638575786,5.3286,187.62,187.59,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638575987,3.1,187.61,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638576184,5.94302086,187.71,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638576388,5.94302086,187.71,187.53,141.6618]
["bitfinex-derivatives","SOLF0:USTF0",1753638576389,3.1,187.66,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638577191,5.3272,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638577488,3.1,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638577688,5.327,187.68,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638577893,8.427,187.68,187.65,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638578084,8.427,187.68,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638579287,6.36043065,187.71,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638579491,3.1,187.66,187.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638580893,8.4284,187.63,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638581191,3.1,187.62,187.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638582999,8.4282,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638583600,3.1,187.65,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638583894,3.1,187.68,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638584098,3.26043065,187.69,187.61,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1753638584298,3.1,187.66,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638584797,3.1,187.64,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638586100,8.4279,187.64,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638586397,3.26043065,187.68,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638586599,3.1,187.67,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638587394,3.1,187.71,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638587593,6.91247347,187.7,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638587792,3.1,187.69,187.62,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753638588106,3.1,187.69,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638588800,3.1,187.64,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638589096,3.26043065,187.7,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638589097,3.1,187.63,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638589501,3.1,187.71,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638589699,3.1,187.7,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638589898,3.1,187.77,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638590101,3.1,187.74,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638590307,3.1,187.74,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638590496,3.1,187.74,187.68,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638590803,3.1,187.74,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638591003,3.1,187.74,187.68,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638591197,3.1,187.77,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638591705,3.1,187.7,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638592295,3.1,187.73,187.64,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638592503,3.1,187.73,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638593002,5.327,187.68,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638593198,3.1,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638593397,8.427,187.68,187.64,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638593704,8.427,187.68,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638593902,8.427,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638594203,3.26043065,187.74,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638594404,3.1,187.68,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638594701,8.4268,187.68,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638596802,3.1,187.7,187.64,8.58803065]
["bitfinex-derivatives","SOLF0:USTF0",1753638597103,3.1,187.69,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638598404,8.4265,187.69,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638598601,3.1,187.69,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753638599101,3.1,187.69,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638599399,3.26043065,187.74,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638599607,3.01,187.73,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638599900,3.26043065,187.72,187.63,8.58853065]
["bitfinex-derivatives","SOLF0:USTF0",1753638600105,3.01,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638600596,8.3374,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638600910,3.01,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638601399,3.26043065,187.72,187.64,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753638601599,3.01,187.74,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638601802,5.326,187.71,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638602003,5.326,187.71,187.6,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638602004,5.326,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638602300,0.9273941,187.77,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638602510,3.01,187.78,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638602703,0.92722113,187.81,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753638602910,5.3241,187.78,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638603098,8.3341,187.78,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638603298,3.01,187.78,187.74,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1753638603502,8.3344,187.77,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638605004,5.3244,187.77,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638605811,8.334,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638606304,5.324,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638606505,3.93722113,187.81,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638606699,3.01,187.81,187.8,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638606902,3.01,187.81,187.8,6.19043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638607099,5.3236,187.79,187.78,6.19043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638607304,8.3336,187.79,187.78,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638607502,3.01,187.79,187.78,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638607713,3.01,187.79,187.78,6.19043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638608610,3.01,187.79,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638608811,5.3236,187.79,187.76,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753638609016,3.01,187.81,187.75,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638609310,3.01,187.84,187.77,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753638609517,3.01,187.84,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638610010,3.01,187.8,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638610209,3.01,187.8,187.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638610507,0.9269618,187.85,187.79,6.19043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638610710,3.01,187.84,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638610912,5.3222,187.85,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638611116,0.92682602,187.88,187.83,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638611305,3.01,187.88,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638612005,0.92676431,187.91,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638612208,3.26043065,187.95,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638612514,5.3213,187.88,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638612711,3.01,187.87,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638612907,3.01,187.87,187.85,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638612908,0.92648057,187.94,187.85,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638613109,3.01,187.93,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638613710,0.92648057,187.94,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638613916,3.01,187.88,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638614305,3.01,187.9,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638614513,3.01,187.93,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638614818,8.3303,187.91,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638615117,0.92648057,187.94,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638615118,3.01,187.93,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638615313,3.01,187.92,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638615504,3.01,187.96,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638616011,5.3205,187.91,187.87,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753638616206,8.3305,187.91,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638616409,3.01,187.9,187.86,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638616608,3.01,187.89,187.86,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638616811,3.01,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638617014,5.3207,187.9,187.86,8.58193065]
["bitfinex-derivatives","SOLF0:USTF0",1753638617214,8.3307,187.9,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638617712,3.01,187.94,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638617916,3.01,187.96,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638618717,8.3301,187.92,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638618911,8.3301,187.92,187.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638619409,8.3303,187.91,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638620611,4.18683723,187.97,187.88,6.19043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638620811,3.01,187.89,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638621210,3.01,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638621409,3.01,187.91,187.86,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753638621410,3.01,187.9,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638621813,4.18683723,187.97,187.85,118.02043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638622006,6.65991482,187.96,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638622210,3.01,187.95,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638622415,5.3206,187.9,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753638622615,8.3306,187.9,187.87,6.19043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638622817,8.3306,187.9,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638623016,8.3306,187.9,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638623712,5.3209,187.89,187.87,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638623914,3.01,187.94,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638624316,5.3206,187.9,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638624510,8.3306,187.9,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638624709,8.3306,187.9,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638626217,3.01,187.9,187.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638626817,3.01,187.9,187.87,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753638626818,3.01,187.91,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638627218,3.01,187.96,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638627414,8.3298,187.93,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638627816,8.3298,187.93,187.89,8.58103065]
["bitfinex-derivatives","SOLF0:USTF0",1753638628017,2.86,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638628614,8.1799,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638629516,2.86,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638630317,8.1799,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638630513,2.86,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638630720,8.1799,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638631715,2.86,187.94,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638631924,2.86,187.94,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638633722,2.86,187.96,187.93,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638634016,0.92629562,188.01,187.93,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638634017,2.86,188.0,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638634419,5.3179,188.0,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638634615,8.1779,188.0,187.96,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753638634918,0.9260368,188.05,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638634919,2.86,187.99,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638635122,2.86,187.99,187.95,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753638635318,2.86,187.99,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638635713,2.86,187.97,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638636219,5.3182,187.99,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638636419,8.1782,187.99,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638636626,2.86,188.03,187.95,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753638636825,5.3183,187.98,187.95,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753638637125,2.86,187.96,187.95,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753638637317,2.86,187.96,187.93,6.22043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638637519,2.86,188.03,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638638122,3.67602751,188.02,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638638318,2.86,188.01,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638638819,2.86,188.0,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638639216,2.86,188.0,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638639524,2.86,188.0,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638640026,2.86,188.0,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638640420,2.86,188.0,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638640627,2.86,187.98,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638640827,2.86,187.97,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638641021,2.86,188.03,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638641819,2.86,188.04,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638642229,8.1776,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638642418,2.86,188.01,187.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638642924,2.86,188.01,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638643121,2.86,188.01,187.96,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638643328,2.86,188.0,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638644327,2.86,188.02,187.98,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753638644532,2.86,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638644734,2.86,188.04,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638645130,2.86,188.01,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638645732,8.1774,188.01,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638646329,2.86,188.03,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638646833,8.1771,188.03,188.0,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753638647030,2.86,188.02,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638647536,8.1772,188.02,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638648237,3.26043065,188.06,188.0,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638648440,3.69009362,188.05,188.0,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638648634,3.26043065,188.06,188.0,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753638648830,3.69009362,188.05,188.0,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753638649033,2.86,188.07,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638649236,2.86,188.05,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638649435,8.1766,188.04,188.02,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638649636,8.1766,188.04,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638650436,5.3169,188.03,188.0,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638650633,2.86,188.04,188.01,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638651141,3.69240943,188.03,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638651331,3.69240943,188.02,187.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638651542,2.86,188.01,187.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638651832,2.86,188.01,187.94,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1753638652036,2.86,187.99,187.94,357.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638652239,5.3196,187.94,187.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638652436,2.86,187.93,187.92,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753638652930,2.86,187.95,187.92,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753638653134,8.1796,187.94,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638653337,2.86,187.93,187.92,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638653536,2.86,187.94,187.92,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753638653736,2.86,187.93,187.92,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753638654037,8.1791,187.95,187.92,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753638654238,2.86,187.94,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638654839,2.86,188.05,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638655039,2.86,188.03,187.95,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638655344,2.86,188.01,187.95,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638655643,2.86,187.96,187.95,6.22043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638655832,2.86,187.96,187.95,121.10043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638656237,2.86,187.96,187.95,6.22043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638656446,2.86,187.96,187.95,121.10043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638657949,2.86,187.96,187.95,6.22043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638658140,5.3187,187.97,187.95,121.06043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638658339,2.92,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638659245,2.92,188.03,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638659446,2.92,188.01,187.95,121.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638659641,5.3185,187.98,187.95,126.57943065]
["bitfinex-derivatives","SOLF0:USTF0",1753638659842,2.92,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638660050,2.92,187.97,187.96,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753638660549,2.92,188.03,187.96,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753638660749,3.70786353,188.02,187.96,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753638660952,3.70786353,188.01,187.93,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638661243,2.92,188.0,187.94,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1753638661640,8.2389,187.96,187.95,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638662239,2.92,187.96,187.95,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1753638662443,2.92,188.01,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638662847,2.92,187.98,187.96,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1753638663043,2.92,187.98,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638663950,2.92,188.0,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638664150,2.92,188.02,187.97,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638664345,2.92,188.05,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638664547,2.92,188.05,187.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753638665753,5.3177,188.0,187.99,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753638665947,8.2377,188.0,187.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753638667353,2.92,188.0,187.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753638667550,5.3175,188.01,187.99,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753638667756,2.92,188.0,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638667955,8.2382,187.98,187.97,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753638670156,2.92,188.01,187.97,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638670354,2.92,188.04,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638671060,5.3176,188.01,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638671359,3.26043065,188.07,187.97,119.9783]
["bitfinex-derivatives","SOLF0:USTF0",1753638671558,2.92,188.0,187.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638672458,8.2377,188.0,187.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638672858,8.2384,187.98,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638673054,3.26043065,187.99,187.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638673259,2.92,187.98,187.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638673457,2.92,187.98,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638673856,8.2385,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638674257,2.92,187.96,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638674458,5.3189,187.96,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638674950,8.2386,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638675260,2.92,188.02,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638675455,5.3184,187.98,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638675660,8.2384,187.98,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638676253,2.92,188.0,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638676460,2.92,188.0,187.95,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753638676461,2.92,188.02,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638676761,2.92,187.98,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638677662,5.3186,187.97,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638677857,8.2386,187.97,187.94,119.9792]
["bitfinex-derivatives","SOLF0:USTF0",1753638678163,8.2386,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638678462,2.92,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638679258,8.2385,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638679462,2.92,187.96,187.94,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753638679660,2.92,187.96,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638679962,8.239,187.96,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638680167,2.92,188.0,187.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638680363,2.92,187.98,187.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638680662,2.92,187.98,187.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638681064,8.2383,187.98,187.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638681267,2.92,187.98,187.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638681765,8.2388,187.96,187.95,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753638682365,5.3186,187.97,187.95,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753638682569,3.26043065,188.03,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638682768,2.92,187.99,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638683160,2.92,188.01,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638683358,8.2375,188.01,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753638683564,5.3175,188.01,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638683867,3.26043065,188.07,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638684165,8.2373,188.02,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638684360,2.92,188.06,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638684563,8.237,188.03,188.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638684965,8.2371,188.02,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638685267,2.92,188.01,187.99,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638685468,3.26043065,188.07,187.99,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638685762,2.92,188.0,187.99,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753638686363,2.92,188.01,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638686568,3.26043065,188.07,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638686770,8.2369,188.03,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638687269,3.26043065,188.07,187.99,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638687459,2.92,188.06,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638688264,2.89,188.02,187.99,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638688465,3.26043065,188.08,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638688668,3.66020591,188.07,188.0,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753638688866,3.26043065,188.06,187.98,7.47870776]
["bitfinex-derivatives","SOLF0:USTF0",1753638689067,3.26043065,188.04,187.96,4.46559425]
["bitfinex-derivatives","SOLF0:USTF0",1753638689260,2.89,188.01,187.95,7.51559425]
["bitfinex-derivatives","SOLF0:USTF0",1753638689464,2.89,188.01,187.95,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753638689860,5.3187,187.96,187.95,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753638691070,2.89,188.06,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638691265,2.89,188.04,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638691662,8.2078,188.0,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638692067,8.2078,188.0,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638692967,5.3181,187.99,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638693173,5.3181,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638693174,8.2081,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638693466,5.3182,187.98,187.96,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638693672,2.89,187.97,187.96,6.31043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638693972,2.89,187.97,187.96,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753638694172,2.89,187.97,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638694374,8.2084,187.97,187.96,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753638694578,8.2084,187.97,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638694867,3.26043065,188.02,187.95,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638695068,8.2086,187.97,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638699672,5.3194,187.94,187.92,7.51970998]
["bitfinex-derivatives","SOLF0:USTF0",1753638699971,2.89,187.95,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638701168,5.3201,187.91,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638701365,2.89,187.9,187.89,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638701972,8.2104,187.9,187.89,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638702376,3.26043065,187.94,187.86,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638702671,2.89,187.89,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638703073,2.89,187.87,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638703274,3.26043065,187.9,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638703275,2.89,187.86,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638703471,2.89,187.86,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638703671,8.2117,187.86,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638704375,8.212,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638704776,5.322,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638705273,8.212,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638705479,8.2121,187.84,187.83,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753638705674,8.2121,187.84,187.83,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638706479,8.2121,187.84,187.83,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753638707076,5.3221,187.84,187.83,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1753638707774,3.26043065,187.88,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638707775,2.89,187.88,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638707969,2.89,187.88,187.84,6.31043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638708176,5.3208,187.89,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638708370,2.89,187.9,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638708575,2.89,187.91,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638708781,5.3207,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638708978,8.2107,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638709178,5.3207,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638709575,2.89,187.92,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638709775,2.89,187.94,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638709980,2.89,187.93,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638710181,3.26043065,187.98,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638710377,8.21,187.92,187.88,117.92043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638710581,2.89,187.91,187.88,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638710879,2.89,187.91,187.87,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638711182,8.211,187.88,187.87,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638715281,8.211,187.88,187.87,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753638716178,2.89,187.89,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638716383,3.26043065,187.92,187.85,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753638716384,2.89,187.91,187.85,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753638716579,2.89,187.89,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638716784,8.2115,187.86,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638716984,2.89,187.86,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753638717288,2.89,187.86,187.8,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753638717788,5.3228,187.82,187.8,117.71]
["bitfinex-derivatives","SOLF0:USTF0",1753638717988,5.3228,187.82,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638718585,8.2628,187.82,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638718885,8.263,187.81,187.8,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753638719888,8.263,187.81,187.8,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638720284,8.263,187.81,187.8,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753638720482,2.94,187.85,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638720682,2.94,187.88,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638721079,5.3223,187.84,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638721286,2.94,187.87,187.77,4.44935062]
["bitfinex-derivatives","SOLF0:USTF0",1753638721487,2.94,187.83,187.78,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753638721677,2.94,187.81,187.75,4.44935062]
["bitfinex-derivatives","SOLF0:USTF0",1753638721877,2.94,187.79,187.73,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753638722086,19.23043065,187.9,187.73,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753638722087,2.94,187.77,187.73,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753638722391,2.94,187.74,187.73,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1753638723088,8.2649,187.74,187.73,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753638723679,2.94,187.74,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638723890,2.94,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638724184,3.26043065,187.78,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638724379,5.3251,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638725391,8.2651,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638725891,2.94,187.77,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638726091,2.94,187.79,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638726481,5.3249,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638726687,8.2649,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638727179,5.3256,187.72,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638727384,5.3256,187.72,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638727781,8.2653,187.73,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638728394,2.94,187.77,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638728982,2.94,187.81,187.75,6.25043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638729182,2.94,187.81,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638730093,3.26043065,187.86,187.77,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638730094,2.94,187.83,187.77,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638730294,2.94,187.82,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638730793,2.94,187.84,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638731791,5.323,187.81,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638732191,2.94,187.84,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638732387,2.94,187.87,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753638732598,2.94,187.87,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638733597,2.94,187.88,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638733993,5.3224,187.84,187.8,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1753638734191,2.94,187.84,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753638734390,2.94,187.84,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638735189,2.94,187.86,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638735396,2.94,187.88,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638735796,5.3222,187.84,187.8,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753638735995,2.94,187.83,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638736197,10.6384,187.95,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638736494,2.94,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638737096,2.94,187.85,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638737294,8.2619,187.85,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638738692,5.3223,187.84,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753638738893,2.94,187.87,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638740398,2.94,187.81,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638740595,2.94,187.8,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638740800,2.94,187.85,187.79,6.25043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638740997,10.6384,187.95,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753638740998,2.94,187.92,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753638741194,2.94,187.92,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638741494,5.3209,187.89,187.84,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753638741695,8.2609,187.89,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638741894,2.94,187.88,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638742299,8.2611,187.88,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638743000,8.2611,187.88,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638744800,2.94,187.92,187.83,6.25043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638744998,2.94,187.9,187.83,6.25043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638745200,3.26043065,187.91,187.83,6.25043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638745504,2.94,187.84,187.83,6.25043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638745697,5.3219,187.85,187.83,6.25043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638745892,2.94,187.85,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638746092,2.94,187.9,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753638747710,5.3223,187.84,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638748303,5.3223,187.84,187.81,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638748502,8.2523,187.84,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638749508,2.93,187.86,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638749702,2.93,187.86,187.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638750102,2.93,187.79,187.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638750304,5.3233,187.8,187.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638750503,8.2533,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638750907,2.93,187.82,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638751108,2.93,187.84,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638752399,5.3229,187.82,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638754007,5.323,187.81,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638754914,5.3228,187.82,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638756012,5.3225,187.83,187.8,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753638756209,2.93,187.85,187.81,118.04043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638756512,2.93,187.85,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638756712,5.3223,187.84,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638757313,5.3223,187.84,187.82,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753638757514,8.2523,187.84,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638757710,8.2523,187.84,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638758204,2.93,187.84,187.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753638758414,2.93,187.84,187.81,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638758713,3.26043065,187.88,187.81,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1753638758912,5.3226,187.83,187.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753638759112,8.2526,187.83,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638760112,8.2526,187.83,187.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753638760113,5.3222,187.84,187.81,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1753638760315,5.3222,187.84,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638760704,8.2519,187.85,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638761015,2.93,187.85,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638761217,2.93,187.85,187.81,118.04043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638761415,2.93,187.85,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638762013,2.93,187.85,187.84,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753638762815,2.93,187.85,187.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638763909,2.93,187.85,187.84,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753638766116,2.93,187.91,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638766319,2.93,187.91,187.86,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753638767316,2.93,187.89,187.86,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753638767716,5.321,187.88,187.86,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753638767915,2.93,187.87,187.86,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753638768917,5.3208,187.89,187.86,123.1515]
["bitfinex-derivatives","SOLF0:USTF0",1753638769115,2.93,187.88,187.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638769715,8.251,187.88,187.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753638771119,8.2513,187.87,187.86,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753638771314,2.93,187.87,187.86,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753638771515,2.93,187.87,187.86,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1753638774013,3.26043065,187.92,187.84,4.44935062]
["bitfinex-derivatives","SOLF0:USTF0",1753638774217,3.26043065,187.9,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638774421,2.93,187.89,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638774624,5.3215,187.86,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638774816,8.2515,187.86,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638775217,8.2515,187.86,187.85,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753638775218,2.93,187.86,187.85,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753638775823,8.251,187.88,187.85,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753638776027,2.93,187.87,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638776513,2.93,187.91,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638776924,5.3214,187.87,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638777124,2.93,187.86,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638777423,2.93,187.86,187.85,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1753638778119,2.93,187.86,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638779229,8.2515,187.86,187.85,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638779618,3.16,187.91,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638779824,3.16,187.91,187.87,6.38043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638780121,3.16,187.93,187.89,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753638780316,3.16,187.92,187.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638780517,3.16,187.92,187.91,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753638780720,3.16,187.99,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638780915,5.3183,187.98,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638781122,3.16,187.97,187.94,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638781314,3.16,187.97,187.94,119.9791]
["bitfinex-derivatives","SOLF0:USTF0",1753638781520,3.16,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638782128,3.16,187.96,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638782427,3.16,187.96,187.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638782820,5.319,187.95,187.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638783121,3.16,187.94,187.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638783527,8.4793,187.94,187.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638783826,8.4793,187.94,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638784031,8.4793,187.94,187.93,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1753638785016,8.4793,187.94,187.93,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753638785419,3.16,187.94,187.89,6.38043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638785623,8.4801,187.91,187.9,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638785820,8.4801,187.91,187.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753638786517,3.16,187.96,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638786717,3.26043065,187.99,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638786718,3.16,187.98,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638787920,8.4797,187.93,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638789429,3.16,187.91,187.9,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753638789823,8.4797,187.93,187.9,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638790126,3.16,187.92,187.9,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753638790528,3.16,187.92,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638791225,8.4797,187.93,187.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638792627,3.16,187.96,187.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638792828,3.16,187.96,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638793028,8.479,187.95,187.94,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753638793329,8.479,187.95,187.94,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753638794827,5.3188,187.96,187.94,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753638795024,5.3188,187.96,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638795629,3.26043065,188.01,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638795630,5.3185,187.97,187.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638795825,8.4785,187.97,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638797424,3.16,187.99,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638797928,8.4781,187.99,187.96,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753638798128,79.41588173,188.02,187.95,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638798332,3.16,187.98,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638798926,8.4781,187.98,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638800533,5.3181,187.98,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638800728,5.3179,187.99,187.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638801050,5.3179,187.99,187.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753638802832,8.4779,187.99,187.98,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753638808439,8.4779,187.99,187.98,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753638808835,8.4884,187.97,187.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638809033,3.17,187.97,187.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638809339,6.43043065,187.97,187.91,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753638809529,10.6341,188.02,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638809530,3.17,187.94,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638809838,3.17,187.94,187.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753638810140,8.4907,187.89,187.88,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753638812131,3.26043065,187.92,187.84,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638812132,5.3216,187.86,187.85,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753638812335,8.4916,187.86,187.85,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753638812637,8.4916,187.86,187.85,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753638813039,8.4913,187.87,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638813340,8.4913,187.87,187.84,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638813641,8.4913,187.87,187.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638813833,3.17,187.9,187.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638814030,3.17,187.9,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638814535,3.17,187.88,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638814839,10.6358,187.99,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638814840,3.17,187.9,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638815040,8.4904,187.9,187.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638815442,3.17,187.95,187.88,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753638815830,3.17,187.95,187.88,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638816035,8.4907,187.89,187.88,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638816241,8.4907,187.89,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638816242,3.17,187.89,187.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638816441,5.3215,187.86,187.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638816645,8.4915,187.86,187.85,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638816942,5.32,187.92,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753638817138,3.17,187.92,187.86,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638817333,3.17,187.92,187.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638817637,8.4899,187.92,187.86,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638817943,3.17,187.97,187.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638818241,8.4895,187.94,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638818437,3.26043065,188.0,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638818740,3.17,187.99,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638818941,5.3195,187.94,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638819134,8.4895,187.94,187.9,117.86043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638819336,8.4895,187.94,187.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638819534,3.17,187.93,187.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638820741,3.17,187.97,187.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638820951,3.17,188.01,187.92,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638821140,5.319,187.95,187.92,6.42043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638821340,3.17,187.94,187.9,117.86043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638821647,3.17,187.99,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638822339,5.3198,187.93,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638822546,8.4898,187.93,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638822948,8.4898,187.93,187.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638824849,5.3199,187.92,187.9,117.86043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638825043,8.4899,187.92,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638825847,3.17,187.91,187.88,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638826047,3.17,187.97,187.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753638826248,5.3205,187.9,187.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638826445,8.4905,187.9,187.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638826645,8.4905,187.9,187.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753638826846,3.17,187.97,187.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638827050,3.17,187.97,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638828849,8.4897,187.93,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638829044,3.17,187.92,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638829245,3.17,187.92,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638830249,8.4898,187.92,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638831942,3.17,187.97,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638834346,8.4898,187.92,187.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638836547,3.17,187.92,187.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638836752,3.17,187.92,187.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753638837054,5.3203,187.91,187.89,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1753638837352,3.26043065,187.96,187.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638837553,3.17,187.92,187.89,119.9007]
["bitfinex-derivatives","SOLF0:USTF0",1753638837748,3.17,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638837950,2.97,187.94,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638838150,3.26043065,187.98,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638838354,2.97,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638838558,8.29,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638839253,13.89583065,188.0,187.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638839556,2.97,187.97,187.89,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1753638839751,2.97,187.97,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638840548,5.3191,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638840750,8.2891,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638842255,2.97,188.01,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638842452,83.77307245,188.02,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638842654,2.97,188.01,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638842853,2.97,188.01,187.96,6.32043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638843057,2.97,188.01,187.96,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638843254,2.97,188.01,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753638843459,2.97,188.01,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638843653,2.97,188.06,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753638843857,0.92587666,188.09,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638844052,2.97,188.08,188.0,117.80043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638844255,2.97,188.06,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638844860,8.2862,188.05,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638848566,3.26043065,188.11,188.02,6.32043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638848567,5.3167,188.03,188.02,6.32043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638848762,2.97,188.03,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638848962,2.97,188.04,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638849259,5.3169,188.03,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638849461,2.97,188.03,188.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638849665,5.3172,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638849870,3.26043065,188.09,187.99,117.76043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638850164,2.97,188.08,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638850364,8.2873,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638851165,5.3176,188.0,187.99,117.76043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638851366,8.2876,188.0,187.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753638851570,8.2876,188.0,187.99,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1753638851969,2.97,188.06,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638852266,2.97,188.06,188.01,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638852470,2.97,188.05,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638852868,2.97,188.06,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638853069,115.46570425,188.12,188.03,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638853370,2.97,188.08,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638853570,2.97,188.11,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638853867,8.2862,188.05,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638855367,5.3162,188.05,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638855570,2.97,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638857062,2.97,188.06,188.03,6.32043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638857267,2.97,188.06,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638857770,8.2864,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638864073,5.3169,188.03,188.01,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638864474,8.2869,188.03,188.01,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638864775,8.2869,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638866675,5.3169,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638866865,8.2866,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753638871378,5.3168,188.03,188.01,8.57763065]
["bitfinex-derivatives","SOLF0:USTF0",1753638871682,8.4068,188.03,188.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638872975,3.09,188.03,188.0,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1753638873367,5.3166,188.04,188.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638873673,3.26043065,188.11,188.01,6.39043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638873876,3.09,188.1,188.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638874074,8.406,188.06,188.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638874274,8.406,188.06,188.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638885785,3.09,188.06,188.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638885985,3.09,188.07,188.05,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1753638886186,3.09,188.07,188.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638886981,3.09,188.12,188.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638887185,3.09,188.12,188.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638887785,3.09,188.12,188.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638889185,3.09,188.12,188.06,6.39043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638889386,3.09,188.12,188.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638889587,3.09,188.12,188.06,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638889884,14.81198873,188.17,188.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638890088,3.09,188.15,188.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638890286,3.09,188.13,188.1,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638890491,5.3142,188.12,188.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638890693,8.4042,188.12,188.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638891191,5.3145,188.11,188.1,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638891386,8.4045,188.11,188.1,6.39043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638895395,8.4043,188.12,188.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638896988,3.09,188.12,188.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638897195,3.09,188.12,188.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753638897394,3.26043065,188.17,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638897395,3.09,188.11,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638898096,3.05,188.16,188.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753638898297,3.05,188.16,188.1,6.39043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638898493,5.3139,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638898693,3.05,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638898892,3.26043065,188.21,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638899090,3.70049176,188.2,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638899301,3.05,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638899488,3.05,188.15,188.12,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638899692,8.3634,188.15,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638899892,5.3134,188.15,188.12,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638900094,3.05,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638900293,3.05,188.14,188.11,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753638900597,3.05,188.14,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638901192,3.05,188.13,188.11,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753638901402,3.05,188.13,188.11,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753638901898,8.3642,188.12,188.11,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753638902991,8.3642,188.12,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638903390,8.3642,188.12,188.11,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753638904097,0.92523663,188.23,188.11,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753638904400,3.26043065,188.25,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638904595,3.69388348,188.24,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638904900,5.3127,188.18,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638905299,4.18549511,188.25,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753638905495,0.92506446,188.25,188.17,6.16043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638905896,0.92506446,188.25,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638906298,3.05,188.24,188.19,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638906500,3.05,188.24,188.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638906801,3.05,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638907498,8.361,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638907694,3.05,188.24,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638907901,3.05,188.26,188.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638908098,3.05,188.25,188.21,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638908299,8.3607,188.25,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638910199,0.92481862,188.3,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638910504,3.05,188.29,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638910702,5.3105,188.25,188.23,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638911000,5.3105,188.25,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638911304,8.3605,188.25,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638911997,5.3105,188.25,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638912593,8.3605,188.25,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638912794,3.05,188.25,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753638912998,3.05,188.25,188.21,6.16043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638913297,3.05,188.25,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638913603,5.3114,188.22,188.21,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638914098,8.3614,188.22,188.21,6.16043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638914699,5.3112,188.23,188.21,6.16043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638914897,5.3112,188.23,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638917803,3.05,188.28,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638918402,5.3111,188.23,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638918602,3.05,188.29,188.21,6.16043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638918804,3.05,188.29,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638919806,5.3108,188.25,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638920198,3.05,188.28,188.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638921008,3.05,188.28,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638921307,3.05,188.27,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638921503,5.3108,188.25,188.23,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638921806,3.05,188.26,188.23,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638922003,5.3105,188.26,188.23,3.26043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638922309,5.3105,188.26,188.25,6.16043065]
["bitfinex-derivatives","SOLF0:USTF0",1753638926207,5.31,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638927911,8.33,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638928108,5.31,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638930914,8.33,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638931308,5.31,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638932314,8.33,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638932909,5.31,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638933115,8.33,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638933307,5.31,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638934619,8.33,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638934913,5.31,188.27,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638936013,3.02,188.29,188.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753638936218,3.02,188.37,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638936411,3.02,188.35,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638936607,0.92454835,188.37,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638936608,5.3092,188.3,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638936811,8.3292,188.3,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638937112,3.02,188.3,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638937313,8.3297,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638937611,3.02,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638938416,8.3297,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638940115,5.3097,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638941018,5.3097,188.28,188.27,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638941216,3.02,188.3,188.27,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638941412,3.02,188.3,188.29,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638941815,8.3292,188.3,188.29,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638942919,5.3092,188.3,188.29,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638943621,8.3292,188.3,188.29,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638944626,8.3292,188.3,188.29,2.0680537]
["bitfinex-derivatives","SOLF0:USTF0",1753638944822,8.3297,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638945028,8.3297,188.28,188.27,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638945329,5.3097,188.28,188.27,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638946625,3.02,188.33,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638946820,3.02,188.33,188.27,2.0680537]
["bitfinex-derivatives","SOLF0:USTF0",1753638946821,3.02,188.33,188.29,2.0680537]
["bitfinex-derivatives","SOLF0:USTF0",1753638947025,3.02,188.31,188.27,2.0680537]
["bitfinex-derivatives","SOLF0:USTF0",1753638947222,5.3097,188.28,188.27,2.0680537]
["bitfinex-derivatives","SOLF0:USTF0",1753638947425,3.02,188.28,188.25,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638947626,3.02,188.28,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638948126,8.3299,188.27,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638948326,3.02,188.27,188.25,2.0680537]
["bitfinex-derivatives","SOLF0:USTF0",1753638948527,3.02,188.27,188.25,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638948729,3.02,188.26,188.25,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638949028,8.3302,188.26,188.25,2.0680537]
["bitfinex-derivatives","SOLF0:USTF0",1753638949431,3.02,188.26,188.23,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638949627,8.3308,188.24,188.23,4.9880537]
["bitfinex-derivatives","SOLF0:USTF0",1753638950628,3.02,188.27,188.23,2.0680537]
["bitfinex-derivatives","SOLF0:USTF0",1753638950829,3.02,188.29,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638951826,5.3097,188.28,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638953226,5.3095,188.29,188.27,6.15187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638953536,5.3095,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638953731,8.3295,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638954834,5.3095,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638955335,5.3092,188.3,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638955537,8.3292,188.3,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638956222,3.02,188.28,188.27,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638956532,3.02,188.35,188.27,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638956727,5.3095,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638957532,8.3295,188.29,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753638958534,2.93,188.28,188.27,6.30187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638958736,8.2397,188.28,188.27,6.30187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638959135,5.3097,188.28,188.27,6.30187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638960927,8.2397,188.28,188.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638961130,5.3102,188.26,188.25,6.30187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638961526,2.93,188.26,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638961733,2.93,188.24,188.21,7.48669507]
["bitfinex-derivatives","SOLF0:USTF0",1753638962139,5.3116,188.22,188.2,118.55669507]
["bitfinex-derivatives","SOLF0:USTF0",1753638962430,6.16187746,188.28,188.2,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753638962640,8.2422,188.19,188.18,7.48669507]
["bitfinex-derivatives","SOLF0:USTF0",1753638962833,8.2422,188.19,188.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638963231,2.93,188.19,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638963536,2.93,188.19,188.15,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753638964234,5.313,188.16,188.15,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638964439,8.243,188.16,188.15,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753638965535,8.243,188.16,188.15,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1753638965734,5.3136,188.14,188.13,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638966041,2.93,188.21,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638966431,3.23187746,188.22,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638966636,2.93,188.15,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638967036,5.3138,188.14,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638968735,2.93,188.19,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638969440,8.2439,188.13,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638970541,8.2436,188.14,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638971042,5.3136,188.14,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638971636,3.23187746,188.21,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638971838,2.93,188.2,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638972544,8.2432,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638973942,5.3132,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638974335,8.2432,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638974541,5.3132,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638974744,2.93,188.23,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638974935,2.93,188.23,188.19,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638975133,5.3116,188.22,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638975332,5.3116,188.22,188.2,6.30187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638975533,5.3116,188.22,188.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638977144,2.93,188.21,188.16,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638977343,2.93,188.21,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638977743,5.3135,188.15,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638978142,5.3133,188.16,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638979142,2.93,188.18,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638979648,5.3128,188.17,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638980949,8.2428,188.17,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638981348,5.3131,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638981549,2.93,188.17,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638981738,3.23187746,188.24,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638981942,5.3128,188.17,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638982654,5.3128,188.17,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638983243,2.93,188.18,188.13,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638983451,2.93,188.18,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638984245,2.93,188.18,188.13,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638984651,2.93,188.22,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638985647,2.93,188.27,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638985953,2.93,188.24,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638986152,5.3122,188.2,188.16,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753638986347,5.3122,188.2,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638986743,3.23187746,188.29,188.18,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638986947,2.93,188.28,188.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638987353,5.3114,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753638987651,5.3114,188.22,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753638988054,5.3114,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638990450,2.89,188.28,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753638990650,2.89,188.28,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638991141,5.3102,188.27,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638991344,2.89,188.28,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638991750,2.89,188.28,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638991952,2.89,188.27,188.19,6.27187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638992252,2.89,188.27,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638992654,2.89,188.27,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753638992854,2.89,188.27,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638993255,5.3114,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753638993445,8.2014,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638993650,2.89,188.22,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638993850,8.2022,188.19,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638995357,2.89,188.19,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638995957,2.89,188.24,188.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638996553,3.23187746,188.3,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638996855,2.89,188.26,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638997060,3.23187746,188.31,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638997252,2.89,188.28,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638997451,2.89,188.28,188.22,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753638997452,2.89,188.27,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753638997652,2.89,188.29,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638998159,8.1999,188.28,188.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638998353,8.1999,188.28,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753638998557,8.1999,188.28,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638998757,8.1999,188.28,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753638999161,8.1999,188.27,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639000162,2.89,188.27,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639000356,2.89,188.33,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639000864,5.3099,188.28,188.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639001055,2.89,188.26,188.22,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639001260,2.89,188.25,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639002159,8.2005,188.25,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639002558,5.3111,188.23,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639002761,8.2011,188.23,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639002960,8.2011,188.23,188.19,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639003159,2.89,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639003360,2.89,188.27,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639004157,5.3113,188.23,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639005171,5.3115,188.22,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639005459,2.89,188.23,188.18,119.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753639005460,2.89,188.27,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639005857,2.89,188.27,188.19,6.27187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639006053,2.89,188.27,188.19,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639006257,2.89,188.27,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639006653,5.3113,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639006857,2.89,188.27,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639007054,2.89,188.25,188.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639007259,2.89,188.25,188.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639007759,5.3118,188.21,188.17,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753639007959,5.3118,188.21,188.15,471.34]
["bitfinex-derivatives","SOLF0:USTF0",1753639007960,5.3118,188.21,188.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639008664,5.3118,188.21,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753639008865,5.3118,188.21,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639009060,2.89,188.21,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639009257,2.89,188.25,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639009458,2.89,188.24,188.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639009662,5.3113,188.23,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753639009863,2.89,188.22,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639010163,5.3113,188.23,188.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639010354,8.2013,188.23,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639010964,5.3107,188.25,188.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639011264,2.89,188.27,188.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639011465,5.3103,188.26,188.23,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753639011654,2.89,188.27,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639011860,2.89,188.29,188.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639012054,5.3098,188.28,188.25,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753639012260,8.1998,188.28,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639014666,5.3094,188.29,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639014867,8.1994,188.29,188.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639016563,5.3097,188.28,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753639016768,8.1997,188.28,188.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639017863,8.1997,188.28,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639017864,2.89,188.28,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639018169,3.15,188.33,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639018369,5.3099,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639018667,8.4599,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639021171,5.3099,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639021875,8.4603,188.26,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639022168,3.15,188.28,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639022368,3.23187746,188.34,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639022571,3.15,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639022963,5.3095,188.29,188.26,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753639023162,5.3095,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639023779,3.15,188.3,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639023780,5.3097,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639024379,5.3094,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639025481,5.3092,188.3,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639026080,3.15,188.32,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639026282,3.15,188.36,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639026680,5.3087,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639027079,5.3088,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639028579,8.4588,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639029081,5.3095,188.29,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639029986,8.4592,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639030887,5.3092,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639033492,8.4592,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639034587,5.3092,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639037992,8.4589,188.31,188.29,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753639038285,5.3089,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639038680,8.4589,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639042093,8.4592,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639042287,3.15,188.3,188.23,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639042592,3.15,188.3,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639042985,5.3098,188.28,188.25,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753639043190,8.4598,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639043789,8.4598,188.28,188.26,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753639043987,5.3098,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639044686,3.15,188.33,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639044891,3.15,188.35,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639045191,3.23187746,188.36,188.27,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639045392,3.15,188.34,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639045994,3.15,188.34,188.26,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753639046291,3.15,188.34,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639046591,8.4597,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639046790,3.15,188.32,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639047393,5.3093,188.3,188.27,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753639047693,3.15,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753639047889,3.23187746,188.35,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753639048094,3.15,188.34,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639048290,3.15,188.34,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639048489,5.3088,188.31,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639048693,0.92454835,188.37,188.3,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639048992,3.15,188.41,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753639049193,3.15,188.41,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639049585,8.4568,188.39,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639050090,5.3071,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639050394,3.15,188.37,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639050992,3.15,188.37,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639051194,3.15,188.37,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639051492,3.23187746,188.34,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639051698,3.15,188.33,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639052200,3.23187746,188.32,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639052396,3.15,188.31,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639053393,3.23187746,188.3,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639053698,3.15,188.29,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639053998,3.15,188.29,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639054399,3.15,188.28,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639054794,3.15,188.27,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639055303,5.3104,188.26,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639056897,3.15,188.31,188.24,6.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639057091,3.15,188.31,188.26,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639057297,5.94302086,188.37,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639057506,3.72148159,188.36,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639057704,3.15,188.38,188.32,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639057900,5.3076,188.36,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639058101,3.15,188.38,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639058409,5.3073,188.37,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753639058706,5.3073,188.37,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639059593,5.3073,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639059794,5.3067,188.39,188.36,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1753639059993,3.15,188.41,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639060402,3.15,188.41,188.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639061109,3.15,188.47,188.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639061406,3.15,188.47,188.4,6.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639061603,3.15,188.47,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753639061799,3.15,188.46,188.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639061998,83.51418662,188.51,188.3,19.19187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639061999,3.15,188.5,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639062697,5.3046,188.46,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639063003,74.3392883,188.51,188.44,3.23187746]
["bitfinex-derivatives","SOLF0:USTF0",1753639063208,74.3392883,188.51,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639063209,3.15,188.47,188.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639063901,5.3057,188.42,188.35,4.37628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639064104,3.15,188.47,188.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639064299,3.23187746,188.41,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639064503,3.23187746,188.38,188.31,4.37628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639064697,3.15,188.37,188.31,7.48628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639064895,3.15,188.35,188.31,4.37628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639065097,3.15,188.35,188.29,7.48628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639065301,3.23187746,188.34,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639065499,3.15,188.31,188.28,4.37628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639065699,3.15,188.33,188.29,4.37628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639066013,3.23187746,188.34,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639066310,5.3091,188.3,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639066904,3.15,188.35,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639067210,3.15,188.37,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639067401,3.15,188.34,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639067905,5.3091,188.3,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639068711,3.15,188.39,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639069008,5.3084,188.33,188.29,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753639069209,5.17082673,188.37,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639069404,3.15,188.36,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639069601,5.17082673,188.34,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639069915,3.15,188.33,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639070303,3.15,188.33,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639070715,5.17082673,188.4,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639070716,3.15,188.3,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639070904,3.15,188.3,188.21,118.35628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639070905,3.15,188.3,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639071109,3.15,188.29,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639071312,5.3098,188.28,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639071612,5.3098,188.28,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753639071613,3.15,188.28,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639072206,5.17082673,188.31,188.21,118.35628969]
["bitfinex-derivatives","SOLF0:USTF0",1753639072413,8.32082673,188.34,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639073115,3.15,188.34,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639073417,3.15,188.37,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639073610,5.3083,188.33,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639073818,3.15,188.35,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639074014,5.17082673,188.37,188.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639074217,3.15,188.31,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639074414,3.15,188.31,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639075114,5.3092,188.3,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639077015,5.17082673,188.34,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753639077211,3.15,188.26,188.16,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753639077418,5.3116,188.22,188.13,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753639077617,3.15,188.23,188.13,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753639077911,3.15,188.23,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753639078117,5.3114,188.22,188.13,5.89729373]
["bitfinex-derivatives","SOLF0:USTF0",1753639078317,5.17082673,188.27,188.15,5.17082673]
["bitfinex-derivatives","SOLF0:USTF0",1753639078511,3.13,188.26,188.15,5.17082673]
["bitfinex-derivatives","SOLF0:USTF0",1753639078717,5.3111,188.23,188.15,5.17082673]
["bitfinex-derivatives","SOLF0:USTF0",1753639079212,5.3109,188.24,188.15,5.17082673]
["bitfinex-derivatives","SOLF0:USTF0",1753639079517,3.13,188.26,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639079724,8.4405,188.25,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639080214,3.13,188.25,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639081019,3.13,188.29,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639081410,5.3099,188.27,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753639081610,5.3099,188.27,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639082315,8.4397,188.28,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639082710,5.17082673,188.32,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753639082914,5.17082673,188.32,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639083114,3.13,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639083311,5.3094,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639083511,3.13,188.28,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639084623,3.13,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639084819,3.13,188.29,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639085215,8.4394,188.29,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639085816,3.13,188.28,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639088023,5.3094,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639088226,8.4394,188.29,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639088718,5.3097,188.28,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753639089026,3.13,188.27,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639090324,3.13,188.27,188.15,125.54812046]
["bitfinex-derivatives","SOLF0:USTF0",1753639090522,3.13,188.27,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639090721,5.311,188.24,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639090920,8.441,188.24,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639091121,3.13,188.23,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639091318,3.13,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639091822,3.13,188.23,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639092017,5.3118,188.21,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753639092232,3.13,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639092732,3.13,188.22,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639093229,3.13,188.21,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639093531,3.13,188.2,188.19,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1753639093733,5.3115,188.22,188.19,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753639093925,3.13,188.21,188.19,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753639094231,3.13,188.2,188.19,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753639094628,3.13,188.2,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639094831,3.13,188.25,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639095230,5.17082673,188.26,188.19,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753639095231,5.3114,188.22,188.19,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753639095535,3.13,188.22,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639095725,8.441,188.24,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639096226,3.13,188.24,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639096638,5.311,188.24,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639096832,3.13,188.23,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639097032,5.17082673,188.26,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639097033,3.13,188.22,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639098335,3.13,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753639098536,5.3112,188.23,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639098738,3.13,188.22,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639098933,3.13,188.22,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639101136,8.4413,188.22,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639101340,3.13,188.25,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639101528,5.3124,188.19,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639101842,3.13,188.18,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639102938,3.13,188.17,188.15,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753639103237,5.3125,188.18,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639103440,5.17082673,188.24,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639103733,3.13,188.23,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639104333,5.17082673,188.21,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639104527,3.13,188.2,188.1,113.58966498]
["bitfinex-derivatives","SOLF0:USTF0",1753639104839,3.13,188.2,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639106140,3.13,188.15,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639106344,3.13,188.15,188.11,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1753639106534,3.13,188.15,188.13,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753639106839,3.13,188.15,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639107339,3.13,188.15,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639108237,3.08,188.14,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639108738,3.08,188.14,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639108941,3.08,188.14,188.1,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1753639109237,3.08,188.15,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639109436,3.08,188.17,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639109645,5.3132,188.16,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639110032,3.08,188.17,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639110236,3.08,188.2,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639110936,5.3133,188.15,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639111133,3.08,188.15,188.07,5.17082673]
["bitfinex-derivatives","SOLF0:USTF0",1753639111337,3.08,188.15,188.11,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753639111632,5.3139,188.13,188.11,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1753639111837,3.08,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639112543,8.3942,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639113634,3.08,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639113836,3.08,188.1,188.09,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753639114234,3.08,188.1,188.09,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753639114439,3.08,188.12,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639114639,3.08,188.12,188.1,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753639114840,3.08,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639115245,3.23806047,188.16,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639115447,3.08,188.1,188.03,360.39806047]
["bitfinex-derivatives","SOLF0:USTF0",1753639115643,3.23806047,188.14,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639115844,3.08,188.13,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639116148,5.3145,188.11,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639116336,3.08,188.1,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639116542,5.3142,188.13,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639116848,3.08,188.12,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639117652,3.08,188.14,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639117851,3.08,188.17,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639118247,5.3135,188.15,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753639118440,3.23806047,188.2,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753639118646,78.78089827,188.23,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753639118647,3.08,188.13,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639118945,3.08,188.13,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639119152,3.08,188.13,188.09,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753639119546,3.08,188.13,188.08,122.7251]
["bitfinex-derivatives","SOLF0:USTF0",1753639119849,3.08,188.13,188.08,119.7351]
["bitfinex-derivatives","SOLF0:USTF0",1753639120052,3.08,188.13,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639120449,3.08,188.13,188.08,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639120645,5.3147,188.11,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639120849,3.08,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639121048,5.3147,188.11,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639121252,3.08,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639122348,8.3947,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639122556,3.08,188.1,188.09,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753639123455,3.08,188.15,188.09,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753639123750,3.08,188.15,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639123953,5.3152,188.09,188.06,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753639124253,3.08,188.08,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639124845,5.3152,188.09,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639125053,8.3952,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639125247,8.3952,188.09,188.06,119.6558]
["bitfinex-derivatives","SOLF0:USTF0",1753639125552,8.3952,188.09,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639125855,8.3952,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639126755,5.3147,188.1,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639126955,3.08,188.15,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639127254,5.3149,188.1,188.09,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639127751,3.08,188.09,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639127947,5.18116737,188.16,188.08,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639128150,5.18116737,188.16,188.07,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753639128344,3.08,188.15,188.07,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753639129654,5.3149,188.1,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639129956,8.3949,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639130656,8.3952,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639132057,3.08,188.08,188.07,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753639132762,8.3952,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639133460,5.18116737,188.16,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639133461,3.08,188.13,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639133854,5.3144,188.12,188.09,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753639134062,3.08,188.15,188.1,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753639134756,3.08,188.15,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639135863,5.3144,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639136063,8.3944,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639136259,5.18116737,188.16,188.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753639136562,3.08,188.15,188.1,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753639136761,5.3144,188.11,188.1,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753639136962,8.3944,188.11,188.1,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753639137159,15.80626737,188.18,188.1,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753639137365,5.3143,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639138163,5.3146,188.11,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639138757,3.1,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639138964,8.4142,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639140658,5.18116737,188.18,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639140866,5.18116737,188.18,188.09,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753639140867,3.1,188.16,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639141065,3.1,188.16,188.13,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753639141364,3.1,188.16,188.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639141861,5.3135,188.15,188.13,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753639142065,8.4135,188.15,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639144072,3.1,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639144369,3.1,188.12,188.11,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753639145170,8.4142,188.12,188.11,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1753639145664,8.4142,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639145968,8.4142,188.12,188.11,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1753639146866,3.1,188.12,188.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639147068,5.314,188.13,188.11,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1753639147270,8.414,188.13,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753639147670,8.414,188.13,188.12,92.15]
["bitfinex-derivatives","SOLF0:USTF0",1753639147871,5.3142,188.12,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753639148169,3.23660801,188.16,188.06,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639148369,3.1,188.15,188.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639148570,3.1,188.09,188.07,119.4556]
["bitfinex-derivatives","SOLF0:USTF0",1753639149270,3.1,188.09,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753639149671,3.1,188.09,188.08,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1753639149873,8.4145,188.11,188.09,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1753639150473,3.1,188.15,188.08,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639150670,3.1,188.15,188.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639150872,3.1,188.15,188.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639150873,5.3137,188.14,188.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639151075,8.4137,188.14,188.12,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753639151466,3.1,188.13,188.12,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753639151875,8.4139,188.13,188.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639153671,3.1,188.13,188.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639156175,5.3137,188.14,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753639156379,3.1,188.13,188.12,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753639157183,3.1,188.13,188.12,121.6942]
["bitfinex-derivatives","SOLF0:USTF0",1753639158490,8.4137,188.14,188.12,123.8698961]
["bitfinex-derivatives","SOLF0:USTF0",1753639158673,8.4137,188.14,188.13,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753639158876,3.1,188.14,188.13,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753639159878,3.1,188.17,188.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639160078,3.1,188.17,188.16,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753639160381,3.1,188.19,188.16,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753639160585,3.1,188.18,188.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639160982,3.1,188.18,188.17,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1753639161183,3.1,188.2,188.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639161381,3.1,188.2,188.19,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753639163084,3.1,188.22,188.19,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753639163284,3.1,188.21,188.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639163884,3.1,188.21,188.2,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1753639164290,3.23660801,188.27,188.17,11.9682961]
["bitfinex-derivatives","SOLF0:USTF0",1753639164490,3.1,188.19,188.18,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753639166191,3.1,188.21,188.18,117.35660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639166484,3.1,188.25,188.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639166684,3.1,188.25,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753639166685,5.311,188.24,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753639166890,3.1,188.23,188.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753639167292,3.1,188.23,188.22,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753639167892,3.1,188.23,188.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753639168197,3.1,188.23,188.22,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753639168198,8.4111,188.23,188.22,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753639168388,8.4111,188.23,188.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753639170295,3.1,188.23,188.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753639170693,3.1,188.23,188.22,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1753639171996,3.1,188.23,188.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639172197,3.1,188.23,188.22,121.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753639172397,5.3107,188.25,188.22,121.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753639172597,2.9,188.24,188.22,121.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753639172797,2.9,188.23,188.22,121.6313]
["bitfinex-derivatives","SOLF0:USTF0",1753639174004,2.9,188.23,188.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639174196,8.2111,188.23,188.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639174495,2.9,188.27,188.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639174699,8.2111,188.23,188.22,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639179502,2.9,188.19,188.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639179703,3.23660801,188.28,188.16,5.47660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639179905,8.2125,188.18,188.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753639180206,5.3125,188.18,188.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753639180703,2.9,188.18,188.16,10.78960801]
["bitfinex-derivatives","SOLF0:USTF0",1753639180907,5.3123,188.19,188.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753639181503,2.9,188.18,188.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753639181910,2.9,188.18,188.17,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753639182804,2.9,188.18,188.16,8.54960801]
["bitfinex-derivatives","SOLF0:USTF0",1753639183005,2.9,188.18,188.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753639184310,2.9,188.18,188.17,121.6227]
["bitfinex-derivatives","SOLF0:USTF0",1753639189717,2.9,188.25,188.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639189906,5.3119,188.21,188.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639190112,2.9,188.19,188.18,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753639190311,2.9,188.19,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753639190512,2.9,188.17,188.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639190718,2.9,188.17,188.13,4.4156961]
["bitfinex-derivatives","SOLF0:USTF0",1753639190918,5.3133,188.16,188.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639191217,3.23660801,188.21,188.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639191218,2.9,188.15,188.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639192411,2.9,188.15,188.14,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753639192815,2.9,188.15,188.14,121.6036]
["bitfinex-derivatives","SOLF0:USTF0",1753639193020,2.9,188.17,188.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639193426,8.2124,188.19,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753639193720,2.9,188.23,188.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753639193921,3.23660801,188.22,188.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753639194221,8.2125,188.18,188.17,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753639194514,2.9,188.18,188.11,6.6656961]
["bitfinex-derivatives","SOLF0:USTF0",1753639194722,2.9,188.18,188.12,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639195113,2.9,188.18,188.12,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753639195521,5.3131,188.16,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753639195723,2.9,188.15,188.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639196217,2.9,188.15,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753639196417,2.9,188.15,188.11,6.6656961]
["bitfinex-derivatives","SOLF0:USTF0",1753639196616,2.9,188.15,188.12,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639196919,2.9,188.15,188.12,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1753639197125,5.3135,188.15,188.12,121.6039]
["bitfinex-derivatives","SOLF0:USTF0",1753639197324,2.9,188.14,188.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639197526,2.9,188.16,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753639197724,2.9,188.16,188.14,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753639197923,5.3129,188.17,188.14,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753639197924,3.14,188.15,188.14,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1753639198318,3.14,188.15,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753639198520,3.14,188.14,188.13,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1753639199922,3.14,188.14,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753639200230,3.14,188.14,188.11,4.4156961]
["bitfinex-derivatives","SOLF0:USTF0",1753639200426,3.14,188.13,188.05,4.4156961]
["bitfinex-derivatives","SOLF0:USTF0",1753639200619,3.14,188.05,188.02,6.6656961]
["bitfinex-derivatives","SOLF0:USTF0",1753639200820,3.14,188.05,188.0,6.6656961]
["bitfinex-derivatives","SOLF0:USTF0",1753639201124,8.4563,188.05,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753639201322,3.14,188.04,188.0,118.4556961]
["bitfinex-derivatives","SOLF0:USTF0",1753639201525,3.14,188.04,188.0,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639202227,3.14,188.03,188.01,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1753639203025,3.14,188.03,188.02,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753639203222,3.14,188.03,188.0,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639204321,3.14,188.01,188.0,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639204522,3.14,188.01,187.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639204722,3.14,188.06,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753639204927,3.14,188.06,187.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753639205223,5.3175,188.01,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753639205533,3.14,188.04,187.97,119.3983]
["bitfinex-derivatives","SOLF0:USTF0",1753639205728,8.4566,188.04,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753639206026,3.23660801,188.07,187.98,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639206222,5.3165,188.04,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753639206421,3.14,188.03,188.0,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1753639206630,3.14,188.03,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753639206823,5.3167,188.03,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753639207223,3.14,188.06,188.01,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753639207432,3.14,188.03,188.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639207629,3.14,188.02,188.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639207830,3.14,188.06,188.01,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639208027,3.14,188.05,188.02,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753639208233,3.14,188.12,188.04,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639208430,3.14,188.12,188.04,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639208629,3.14,188.1,188.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639208826,3.14,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753639209029,3.14,188.17,188.08,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639209732,5.3134,188.15,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753639209931,5.3134,188.15,188.08,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639209932,5.3134,188.15,188.08,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639210127,3.14,188.12,188.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639210327,3.14,188.15,188.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639210635,3.14,188.2,188.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639210933,3.14,188.18,188.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639211138,3.14,188.18,188.13,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639211332,5.3117,188.21,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753639211528,5.3117,188.21,188.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639211529,3.23660801,188.27,188.16,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639211736,357.4,188.34,188.16,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639211737,3.14,188.19,188.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639212033,3.14,188.2,188.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639212441,5.311,188.24,188.17,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753639212629,3.14,188.28,188.19,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639213032,3.14,188.28,188.17,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639213734,3.14,188.25,188.17,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639213933,3.14,188.25,188.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639214129,3.14,188.22,188.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639214334,3.14,188.17,188.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639214537,3.14,188.22,188.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1753639214830,3.14,188.18,188.15,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1753639215032,3.14,188.22,188.14,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639215435,3.14,188.19,188.14,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639215640,8.4519,188.2,188.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639215836,3.14,188.2,188.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639216042,3.14,188.2,188.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639216234,3.14,188.19,188.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639216542,3.23660801,188.25,188.13,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639216745,3.14,188.14,188.13,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753639217336,3.23660801,188.21,188.11,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639217337,3.14,188.13,188.11,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639217542,3.14,188.13,188.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639217543,3.14,188.12,188.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639217740,3.14,188.18,188.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639218040,3.23660801,188.19,188.09,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639218242,3.14,188.18,188.09,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639218839,3.14,188.18,188.08,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1753639219937,3.14,188.18,188.08,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639220138,3.14,188.18,188.08,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753639220343,3.14,188.18,188.09,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639220640,3.14,188.18,188.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639221040,8.4535,188.15,188.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639221540,3.14,188.14,188.1,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1753639221732,5.313,188.17,188.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639221933,3.14,188.16,188.11,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639222139,3.14,188.16,188.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639222546,3.14,188.22,188.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639223041,5.3128,188.17,188.13,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639223247,3.14,188.22,188.13,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639223248,3.14,188.15,188.13,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639223649,5.3128,188.17,188.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639223944,3.14,188.17,188.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639224747,3.14,188.17,188.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639225050,3.14,188.17,188.14,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753639225245,3.14,188.17,188.15,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639225644,3.23660801,188.22,188.14,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753639225843,3.14,188.21,188.14,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753639226643,3.14,188.21,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753639226848,3.14,188.13,188.12,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639227550,3.14,188.12,188.11,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753639227739,2.91,188.19,188.11,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753639227944,2.91,188.19,188.1,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753639228139,5.3138,188.14,188.09,8.55140801]
["bitfinex-derivatives","SOLF0:USTF0",1753639228440,3.23660801,188.2,188.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639228641,2.91,188.13,188.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639228946,8.2239,188.13,188.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639229150,2.91,188.19,188.11,5.47660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639229347,2.91,188.19,188.11,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639229542,2.91,188.15,188.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639229748,2.91,188.14,188.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639230646,2.91,188.13,188.12,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753639231650,2.91,188.13,188.12,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753639231845,2.91,188.13,188.12,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753639232451,2.91,188.16,188.09,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753639232850,5.3144,188.11,188.08,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639233044,2.91,188.1,188.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753639233644,8.2242,188.12,188.09,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753639233849,2.91,188.14,188.1,10.79110801]
["bitfinex-derivatives","SOLF0:USTF0",1753639234152,2.91,188.18,188.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639234349,2.91,188.18,188.11,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1753639234751,2.91,188.14,188.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639236850,2.91,188.15,188.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639237053,2.91,188.15,188.12,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639237259,2.91,188.15,188.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639237448,8.2228,188.17,188.14,125.21000801]
["bitfinex-derivatives","SOLF0:USTF0",1753639237653,2.91,188.17,188.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639237961,78.8325135,188.28,188.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639237962,2.91,188.19,188.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639238249,2.91,188.25,188.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639238849,3.23660801,188.26,188.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639239046,2.91,188.25,188.16,5.47660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639239555,2.91,188.25,188.18,5.47660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639239754,2.91,188.25,188.19,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639240452,2.91,188.24,188.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639240659,2.91,188.23,188.21,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1753639241358,2.91,188.22,188.2,10.78840801]
["bitfinex-derivatives","SOLF0:USTF0",1753639241851,2.91,188.21,188.2,117.59660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639242055,2.91,188.21,188.2,119.83660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639242848,2.91,188.21,188.2,117.59660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639243051,8.2216,188.21,188.2,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639243357,8.2216,188.21,188.08,24.75168458]
["bitfinex-derivatives","SOLF0:USTF0",1753639243358,2.91,188.21,188.14,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639243556,5.3124,188.19,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753639243760,2.91,188.18,188.16,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1753639243962,2.91,188.27,188.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639244161,5.3118,188.21,188.18,10.78890801]
["bitfinex-derivatives","SOLF0:USTF0",1753639244361,2.91,188.2,188.18,10.78890801]
["bitfinex-derivatives","SOLF0:USTF0",1753639244860,2.91,188.19,188.18,10.78890801]
["bitfinex-derivatives","SOLF0:USTF0",1753639245062,2.91,188.19,188.18,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639245462,8.2222,188.19,188.18,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639245756,2.91,188.19,188.18,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639247263,2.91,188.19,188.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639247264,5.3125,188.18,188.15,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1753639247457,2.91,188.17,188.16,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753639247765,2.91,188.17,188.15,10.78980801]
["bitfinex-derivatives","SOLF0:USTF0",1753639247970,8.2228,188.17,188.16,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753639249264,5.313,188.16,188.15,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639249461,2.91,188.16,188.12,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639249658,2.91,188.21,188.13,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753639250063,2.91,188.16,188.13,121.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753639250267,5.313,188.17,188.13,121.8337]
["bitfinex-derivatives","SOLF0:USTF0",1753639250465,2.91,188.15,188.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639251567,2.91,188.15,188.13,119.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753639251868,2.91,188.14,188.13,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753639252071,2.91,188.14,188.13,119.5937]
["bitfinex-derivatives","SOLF0:USTF0",1753639252274,2.91,188.14,188.13,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753639252776,3.23660801,188.2,188.09,5.47660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639253082,2.91,188.19,188.1,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639253380,94.7725135,188.28,188.1,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639253381,8.2244,188.11,188.1,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639254884,2.91,188.11,188.1,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753639255072,5.3142,188.12,188.1,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753639255277,2.91,188.11,188.1,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753639255671,2.91,188.11,188.1,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639256575,8.2244,188.11,188.1,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639256776,2.91,188.1,188.08,5.47660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639256972,5.3144,188.11,188.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753639257280,5.3142,188.12,188.08,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639257481,2.91,188.18,188.09,119.5148]
["bitfinex-derivatives","SOLF0:USTF0",1753639257674,3.23660801,188.19,188.09,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753639257880,2.98,188.18,188.09,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753639258080,2.98,188.18,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753639258283,5.314,188.13,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753639258476,2.98,188.12,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753639258679,2.98,188.11,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753639259278,5.3137,188.14,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753639259479,2.98,188.13,188.09,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1753639259879,3.23660801,188.17,188.06,360.63660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639260080,2.98,188.16,188.07,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753639260283,3.23660801,188.15,188.07,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753639260483,2.98,188.09,188.07,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753639260684,3.23660801,188.15,188.08,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639260880,2.98,188.1,188.08,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753639261081,2.98,188.09,188.08,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1753639261771,2.98,188.09,188.07,121.7255]
["bitfinex-derivatives","SOLF0:USTF0",1753639261978,2.98,188.08,188.07,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753639262681,2.98,188.14,188.08,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639262881,5.315,188.09,188.06,362.88660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639263081,2.98,188.08,188.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639263281,3.23660801,188.15,188.07,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753639263483,10.6241,188.2,188.07,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753639263484,2.98,188.14,188.07,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753639263781,2.98,188.1,188.08,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1753639264185,2.98,188.1,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753639264382,5.3142,188.12,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753639264383,5.3142,188.12,188.09,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1753639264578,21.88302086,188.25,188.06,360.63660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639264579,2.98,188.18,188.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639264778,2.98,188.2,188.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639264984,2.98,188.2,188.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753639265287,2.98,188.12,188.1,10.80110801]
["bitfinex-derivatives","SOLF0:USTF0",1753639265490,2.98,188.12,188.1,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639265788,2.98,188.12,188.11,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753639266080,2.98,188.14,188.11,119.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753639266285,4.16196765,188.21,188.1,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639266476,4.16196765,188.21,188.06,363.29729373]
["bitfinex-derivatives","SOLF0:USTF0",1753639266477,2.98,188.2,188.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639266682,2.98,188.16,188.14,121.6835]
["bitfinex-derivatives","SOLF0:USTF0",1753639267388,2.98,188.16,188.14,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753639267591,3.23660801,188.23,188.14,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1753639267795,2.98,188.15,188.14,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753639268087,2.98,188.15,188.1,5.48660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639268290,2.98,188.15,188.06,362.88660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639268591,5.3146,188.11,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753639268888,2.98,188.15,188.06,362.88660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639269089,2.98,188.15,188.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639269392,13.86230801,188.17,188.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639269393,3.23660801,188.13,188.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639269592,2.98,188.12,188.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639269789,8.2953,188.08,188.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639272991,2.98,188.12,188.03,114.36163372]
["bitfinex-derivatives","SOLF0:USTF0",1753639273198,2.98,188.09,187.99,3.23660801]
["bitfinex-derivatives","SOLF0:USTF0",1753639273497,10.6282,188.13,188.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753639273498,8.2973,188.01,188.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1753639276793,2.98,188.03,187.92,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1753639276996,2.98,188.03,187.93,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753639277690,2.98,188.0,187.93,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753639277896,2.98,187.94,187.88,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639278092,2.98,187.94,187.89,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639278302,5.18674589,187.98,187.9,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639278488,2.98,187.97,187.9,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639278799,2.98,187.97,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639278994,5.18674589,187.95,187.88,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753639279297,5.3205,187.9,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753639279500,5.3205,187.9,187.85,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753639279501,2.98,187.89,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639279689,2.98,187.89,187.88,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639279893,2.98,187.88,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639280295,2.98,187.94,187.85,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753639280601,2.98,187.94,187.84,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639281103,2.98,187.86,187.84,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639281497,2.98,187.86,187.84,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753639281897,2.98,187.85,187.84,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1753639282399,2.98,187.85,187.84,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639283299,2.98,187.85,187.82,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753639283504,5.3216,187.86,187.82,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753639283698,5.18674589,187.92,187.82,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753639283900,2.98,187.91,187.82,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753639284604,2.98,187.85,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639285597,5.18674589,187.92,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639285598,2.98,187.91,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639286302,2.98,187.86,187.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639286602,2.98,187.85,187.82,119.7024]
["bitfinex-derivatives","SOLF0:USTF0",1753639286803,8.3016,187.86,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639287102,2.98,187.84,187.82,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753639287297,5.321,187.88,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639287494,2.98,187.91,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639287896,3.09,187.91,187.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639288406,5.3211,187.88,187.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639288603,3.09,187.87,187.82,119.56674589]
["bitfinex-derivatives","SOLF0:USTF0",1753639288804,3.09,187.87,187.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639289307,3.09,187.85,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639289499,3.09,187.84,187.83,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753639289894,5.3219,187.85,187.83,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753639290206,3.09,187.84,187.83,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753639290395,8.4121,187.84,187.83,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753639290599,5.18674589,187.92,187.83,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753639290796,26.5754,188.0,187.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639290797,3.09,187.91,187.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639290997,3.09,187.9,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639291204,3.09,187.89,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639291508,5.18674589,187.98,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639291509,3.09,187.88,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639292305,5.18674589,187.98,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639292498,5.18674589,187.98,187.88,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639292499,3.09,187.97,187.88,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639292701,3.09,187.97,187.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639293104,5.18674589,187.95,187.88,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753639293304,3.09,187.94,187.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639293711,3.09,187.91,187.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639294110,3.09,187.91,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639294407,3.09,187.95,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639294803,6.33545737,187.95,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639295002,3.09,187.94,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639295200,5.3208,187.89,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639295400,3.09,187.88,187.85,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639295609,5.3208,187.89,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639295911,8.4108,187.89,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639296212,5.3209,187.88,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639297312,3.09,187.86,187.84,5.49545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639297506,3.09,187.9,187.83,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639299711,3.09,187.9,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753639299905,3.09,187.9,187.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639300415,3.09,187.9,187.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639301210,3.09,187.9,187.84,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639301409,3.09,187.93,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639301606,5.3213,187.87,187.84,5.49545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639301810,5.3213,187.87,187.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639302015,5.3213,187.87,187.86,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639302616,5.321,187.88,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639303408,5.3207,187.89,187.84,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639303607,3.09,187.95,187.9,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639303906,5.3197,187.93,187.89,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639304110,3.09,187.99,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639304314,3.09,187.99,187.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639304615,3.24545737,188.0,187.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639304805,3.09,187.95,187.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639305009,8.4092,187.95,187.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639305418,3.09,187.95,187.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639305817,3.09,187.94,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639306017,3.09,187.99,187.89,119.91545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639306214,3.24545737,188.0,187.89,119.91545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639306215,3.09,187.93,187.89,117.66545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639306417,3.09,187.99,187.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639307515,3.09,187.99,187.9,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639307722,5.3195,187.93,187.89,122.98605737]
["bitfinex-derivatives","SOLF0:USTF0",1753639308017,5.3195,187.93,187.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639308018,8.4095,187.93,187.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639308416,5.3195,187.93,187.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639309817,3.24545737,188.0,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639310017,3.09,187.93,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639311315,8.4095,187.93,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639312020,5.3198,187.92,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639312217,8.4098,187.92,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639313533,3.09,187.92,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639313712,5.3196,187.93,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639314024,3.24545737,188.0,187.89,117.66545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639314218,3.09,187.99,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639314923,3.09,187.99,187.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639315324,5.3192,187.95,187.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639315524,3.09,187.94,187.92,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753639315725,3.09,187.95,187.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639315925,5.3186,187.97,187.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639316430,5.3186,187.97,187.93,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639316622,3.09,187.96,187.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639317125,8.4088,187.96,187.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639317426,3.09,187.96,187.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639318424,5.3188,187.96,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753639318624,2.96,187.95,187.93,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1753639319419,2.96,187.95,187.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639321324,2.96,188.0,187.93,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639321630,2.96,187.99,187.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639322023,2.96,187.98,187.94,5.49545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639322832,2.96,188.01,187.92,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639323542,5.3188,187.96,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753639323731,2.96,187.99,187.89,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639324029,5.3197,187.93,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753639324229,2.96,187.92,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753639324432,2.96,187.92,187.9,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1753639325027,5.3197,187.93,187.89,117.66545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639325028,2.96,187.95,187.89,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639325432,5.3202,187.91,187.89,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639325727,2.96,187.9,187.89,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753639327333,2.96,187.9,187.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639327530,2.96,187.9,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639327729,2.96,187.89,187.8,8.56855737]
["bitfinex-derivatives","SOLF0:USTF0",1753639328535,2.96,187.89,187.8,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639328730,2.96,187.89,187.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639329126,2.96,187.89,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639329330,2.96,187.89,187.82,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639329530,2.96,187.89,187.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639329738,2.96,187.89,187.8,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639330425,2.96,187.89,187.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639331031,2.96,187.83,187.81,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1753639331436,2.96,187.82,187.8,8.56855737]
["bitfinex-derivatives","SOLF0:USTF0",1753639331730,67.41895119,187.96,187.79,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753639331731,3.24545737,187.88,187.79,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753639331937,2.96,187.87,187.78,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639332235,5.3229,187.81,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753639332431,2.96,187.8,187.78,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639332731,5.3226,187.83,187.79,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753639332938,2.96,187.81,187.79,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1753639333229,3.24545737,187.88,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753639333434,2.96,187.87,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753639333639,2.96,187.87,187.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639333933,2.96,187.87,187.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639334430,5.3214,187.87,187.85,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639334631,2.96,187.86,187.84,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639334824,2.96,187.86,187.84,5.49545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639335224,2.96,187.85,187.84,5.49545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639335429,2.96,187.85,187.84,10.81745737]
["bitfinex-derivatives","SOLF0:USTF0",1753639335625,2.96,187.85,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753639335838,2.96,187.85,187.83,117.70545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639336030,2.96,187.84,187.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753639336338,8.282,187.84,187.83,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753639336830,2.96,187.8,187.77,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639337030,2.96,187.79,187.78,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753639337434,5.3229,187.81,187.78,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753639337632,2.96,187.8,187.78,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1753639338235,2.96,187.8,187.78,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639338537,2.96,187.79,187.78,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639339335,2.96,187.79,187.76,471.84]
["bitfinex-derivatives","SOLF0:USTF0",1753639339637,2.96,187.77,187.76,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753639340136,2.96,187.83,187.76,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753639340632,5.3234,187.8,187.76,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753639340838,2.96,187.79,187.76,121.9741]
["bitfinex-derivatives","SOLF0:USTF0",1753639341037,3.24545737,187.88,187.77,5.49545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639341236,3.24545737,187.9,187.81,8.56815737]
["bitfinex-derivatives","SOLF0:USTF0",1753639341434,3.24545737,187.9,187.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639341435,2.96,187.84,187.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639341634,8.2823,187.84,187.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639341835,2.96,187.83,187.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639342437,2.96,187.83,187.82,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753639342637,3.24545737,187.9,187.82,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753639342835,2.96,187.84,187.82,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1753639343031,2.96,187.91,187.81,119.99545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639343237,2.96,187.85,187.81,119.99545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639343435,5.3217,187.86,187.81,119.99545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639343637,2.96,187.83,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753639343836,2.96,187.83,187.82,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753639344138,2.96,187.84,187.82,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1753639344836,2.96,187.84,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753639345041,2.96,187.91,187.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639345440,2.96,187.91,187.83,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639345643,5.3215,187.86,187.83,8.56775737]
["bitfinex-derivatives","SOLF0:USTF0",1753639345841,2.96,187.85,187.83,10.81775737]
["bitfinex-derivatives","SOLF0:USTF0",1753639346048,2.96,187.84,187.81,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753639346235,2.96,187.83,187.81,125.31805737]
["bitfinex-derivatives","SOLF0:USTF0",1753639346431,2.96,187.82,187.81,119.8226]
["bitfinex-derivatives","SOLF0:USTF0",1753639346634,2.96,187.82,187.81,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753639347337,3.24545737,187.88,187.81,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1753639347640,2.96,187.87,187.82,5.50545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639347944,8.422,187.85,187.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639348138,3.1,187.84,187.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639348340,3.1,187.84,187.82,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639348541,3.1,187.84,187.82,5.50545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639349238,3.24545737,187.92,187.81,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753639349440,3.24545737,187.86,187.77,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753639349647,3.1,187.8,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753639349840,5.3231,187.81,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753639350042,3.1,187.78,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753639350346,10.6391,187.93,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753639350347,8.4227,187.82,187.77,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639350641,3.1,187.84,187.79,3.24545737]
["bitfinex-derivatives","SOLF0:USTF0",1753639350844,3.1,187.84,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639351146,8.4221,187.84,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639351443,3.1,187.84,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639351744,8.4215,187.86,187.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639352246,3.1,187.95,187.85,10.82725737]
["bitfinex-derivatives","SOLF0:USTF0",1753639352850,3.1,187.95,187.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753639353445,67.41895119,187.96,187.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753639353646,3.1,187.95,187.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753639353947,5.3208,187.89,187.85,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1753639354142,3.1,187.88,187.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639354648,3.1,187.88,187.86,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1753639354837,67.41895119,187.96,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753639355034,3.1,187.89,187.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639355447,3.1,187.89,187.87,7.45222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639356046,8.4206,187.89,187.87,7.45222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639356244,3.1,187.89,187.87,12.77332041]
["bitfinex-derivatives","SOLF0:USTF0",1753639356440,67.41895119,187.96,187.81,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753639356441,3.1,187.88,187.85,7.45222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639356647,3.1,187.95,187.85,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639356847,3.1,187.95,187.85,10.51372041]
["bitfinex-derivatives","SOLF0:USTF0",1753639357047,5.3209,187.89,187.85,10.51372041]
["bitfinex-derivatives","SOLF0:USTF0",1753639357348,5.19222041,187.94,187.82,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639357545,3.1,187.93,187.82,7.45222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639358348,3.1,187.85,187.82,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639358546,3.1,187.93,187.82,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639359247,5.3219,187.85,187.82,10.51472041]
["bitfinex-derivatives","SOLF0:USTF0",1753639359448,3.1,187.84,187.82,10.51472041]
["bitfinex-derivatives","SOLF0:USTF0",1753639360145,3.1,187.84,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753639360539,5.3216,187.86,187.83,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1753639360741,5.19222041,187.94,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639360742,3.1,187.93,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639360952,3.1,187.93,187.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639361243,3.1,187.87,187.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639361444,3.1,187.89,187.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639361651,67.41895119,187.96,187.84,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639361850,3.1,187.91,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639362345,3.1,187.9,187.87,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639362549,8.4203,187.91,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639363144,3.1,187.91,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639364144,8.4202,187.91,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639365354,5.3203,187.9,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639365552,8.4203,187.9,187.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639366055,3.1,187.95,187.87,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639366648,3.1,187.95,187.83,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639366852,3.1,187.93,187.83,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639367153,5.3215,187.86,187.83,10.51432041]
["bitfinex-derivatives","SOLF0:USTF0",1753639367351,8.4215,187.86,187.83,12.77432041]
["bitfinex-derivatives","SOLF0:USTF0",1753639367658,8.4215,187.86,187.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639368249,8.4215,187.86,187.84,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1753639368850,3.1,187.86,187.84,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1753639369046,8.4213,187.87,187.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639369956,3.1,187.86,187.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639370157,3.1,187.88,187.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639370453,3.1,187.87,187.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639370855,3.1,187.87,187.85,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1753639371752,3.1,187.87,187.83,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639371753,3.1,187.86,187.84,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1753639372056,3.1,187.93,187.81,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639372449,5.3222,187.84,187.81,10.51482041]
["bitfinex-derivatives","SOLF0:USTF0",1753639372751,5.19222041,187.91,187.81,10.51482041]
["bitfinex-derivatives","SOLF0:USTF0",1753639372954,5.3234,187.8,187.77,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753639373158,3.1,187.87,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753639373450,3.1,187.87,187.76,360.16]
["bitfinex-derivatives","SOLF0:USTF0",1753639373654,3.1,187.87,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753639374356,8.4232,187.8,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753639374555,8.4232,187.8,187.78,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1753639375157,8.4232,187.8,187.76,357.9]
["bitfinex-derivatives","SOLF0:USTF0",1753639375158,3.1,187.8,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753639375458,3.1,187.8,187.79,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1753639375851,10.6403,187.91,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639376156,3.1,187.9,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639376352,3.1,187.9,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753639376556,3.1,187.9,187.85,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1753639377055,3.1,187.9,187.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639377260,3.1,187.9,187.81,119.75222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639377461,3.1,187.85,187.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639377660,3.1,187.85,187.81,119.75222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639377959,3.1,187.85,187.83,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639378156,2.98,187.84,187.81,7.44222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639378361,2.98,187.91,187.81,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639379059,2.98,187.91,187.81,12.76502041]
["bitfinex-derivatives","SOLF0:USTF0",1753639379655,2.98,187.91,187.81,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639379853,2.98,187.91,187.79,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753639380054,2.98,187.81,187.79,122.1733]
["bitfinex-derivatives","SOLF0:USTF0",1753639380358,2.98,187.81,187.79,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639380561,5.3237,187.78,187.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639380760,2.98,187.78,187.76,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1753639381357,2.98,187.78,187.76,474.74]
["bitfinex-derivatives","SOLF0:USTF0",1753639381558,2.98,187.78,187.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639382566,2.98,187.88,187.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639383158,2.98,187.88,187.75,119.77222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639383159,2.98,187.85,187.75,121.99222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639383560,5.19222041,187.86,187.75,121.99222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639383764,2.98,187.77,187.75,121.99222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639384268,2.98,187.77,187.75,127.31672041]
["bitfinex-derivatives","SOLF0:USTF0",1753639384471,2.98,187.77,187.75,121.99222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639385364,2.98,187.77,187.75,127.31682041]
["bitfinex-derivatives","SOLF0:USTF0",1753639385559,5.19222041,187.86,187.75,119.73222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639385771,2.98,187.85,187.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639385963,2.98,187.85,187.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639386166,2.98,187.85,187.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753639386365,5.19222041,187.92,187.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753639386561,2.98,187.84,187.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639386765,5.19222041,187.92,187.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639386966,2.98,187.91,187.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753639387366,5.3228,187.82,187.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753639387569,2.98,187.81,187.8,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1753639388168,2.98,187.89,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639388764,2.98,187.89,187.8,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1753639389075,2.98,187.89,187.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639389573,2.98,187.89,187.8,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1753639390177,2.98,187.83,187.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639391074,8.3023,187.83,187.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639391280,2.98,187.83,187.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639392080,2.98,187.92,187.82,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639392281,2.98,187.92,187.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639392481,2.98,187.89,187.85,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639392783,2.98,187.92,187.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639393283,2.98,187.95,187.85,5.19222041]
["bitfinex-derivatives","SOLF0:USTF0",1753639394081,2.98,187.95,187.85,12.77382041]
["bitfinex-derivatives","SOLF0:USTF0",1753639394980,8.3009,187.88,187.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639395778,2.98,187.88,187.86,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1753639395984,8.3007,187.89,187.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639396178,2.98,187.89,187.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639396382,2.98,187.88,187.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639396582,8.3009,187.88,187.85,125.11382041]
["bitfinex-derivatives","SOLF0:USTF0",1753639396782,8.3009,187.88,187.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639397577,2.98,187.95,187.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639398184,2.98,187.95,187.88,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1753639398783,67.41895119,187.96,187.88,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639398986,2.98,187.9,187.88,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639399283,2.98,187.9,187.88,5.50441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639400189,2.98,187.92,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639400385,2.98,187.93,187.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639400790,2.98,187.93,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639401085,2.98,187.95,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639401287,5.3195,187.93,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639402084,5.32,187.91,187.9,5.50441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639402484,8.3,187.91,187.88,117.72441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639402688,2.98,187.9,187.88,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639402887,2.98,187.95,187.88,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639403191,5.3204,187.9,187.88,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639403391,8.3004,187.9,187.88,5.50441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639403782,2.98,187.95,187.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639403986,2.98,187.94,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639404387,2.98,187.93,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639404586,2.98,187.95,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639404791,67.41895119,187.96,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639404792,2.98,187.94,187.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639405188,2.98,187.94,187.92,5.50441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639405385,2.98,187.96,187.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639405589,361.12441117,188.03,187.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639405590,2.98,187.95,187.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639405789,5.3192,187.94,187.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639406089,2.98,187.94,187.92,5.50441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639406591,6.22441117,187.98,187.88,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639406794,2.98,187.95,187.87,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639406996,2.98,187.89,187.87,122.0211]
["bitfinex-derivatives","SOLF0:USTF0",1753639407189,2.98,187.89,187.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639407794,5.3202,187.91,187.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639407995,2.99,187.9,187.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639408190,8.3103,187.9,187.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639408385,2.99,187.88,187.87,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639408795,8.3109,187.88,187.86,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639408996,8.3109,187.88,187.86,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639409291,2.99,187.89,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639409891,8.3107,187.89,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639410094,2.99,187.89,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639410296,2.99,187.89,187.86,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639410595,8.3106,187.89,187.87,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639410995,2.99,187.95,187.88,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639411694,8.3099,187.92,187.9,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639411996,2.99,187.94,187.92,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639412191,2.99,187.94,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639412402,2.99,188.01,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639412695,5.3195,187.93,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639412892,8.3095,187.93,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639413395,2.99,187.93,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639413790,8.3095,187.93,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639414095,2.99,187.93,187.9,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639414393,2.99,187.91,187.9,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639414594,2.99,187.92,187.9,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639414897,3.24441117,188.0,187.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639415097,2.99,187.99,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639415502,2.99,187.99,187.94,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639415692,2.99,187.99,187.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639415895,2.99,187.99,187.94,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639416199,2.99,187.96,187.94,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639416495,2.99,187.98,187.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639416696,2.99,188.05,187.96,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639416896,3.24441117,188.02,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639417097,5.319,187.95,187.92,8.56411117]
["bitfinex-derivatives","SOLF0:USTF0",1753639417500,2.99,187.93,187.92,8.56411117]
["bitfinex-derivatives","SOLF0:USTF0",1753639417696,2.99,187.93,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639419396,5.319,187.95,187.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639419595,2.99,188.01,187.92,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639420200,2.99,188.01,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753639420603,2.99,188.01,187.92,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639420804,2.99,188.01,187.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639421599,5.3183,187.98,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753639421799,2.99,187.96,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753639422394,3.24441117,188.04,187.94,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639422601,2.99,187.95,187.94,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639423699,2.99,187.96,187.94,10.81341117]
["bitfinex-derivatives","SOLF0:USTF0",1753639424298,2.99,187.95,187.94,10.81341117]
["bitfinex-derivatives","SOLF0:USTF0",1753639426503,2.99,187.96,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753639426806,2.99,187.96,187.95,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753639427504,2.99,187.96,187.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639428397,3.24441117,188.04,187.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639428602,2.99,187.98,187.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639428800,2.99,188.04,187.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639429005,2.99,188.04,187.98,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639429308,2.99,188.04,187.99,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1753639429510,2.99,188.04,187.99,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639429901,2.99,188.05,187.98,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639430997,5.3177,188.0,187.98,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639431202,2.99,187.99,187.98,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639432702,2.99,187.98,187.94,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639432903,2.99,188.03,187.94,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639433208,2.99,188.01,187.94,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639433608,8.3088,187.96,187.94,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639433804,2.99,187.95,187.94,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639434311,2.99,187.95,187.92,10.81411117]
["bitfinex-derivatives","SOLF0:USTF0",1753639434509,2.99,187.94,187.92,10.81411117]
["bitfinex-derivatives","SOLF0:USTF0",1753639435211,2.99,187.94,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753639435410,5.3187,187.96,187.93,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639435710,2.99,187.95,187.94,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639436411,2.99,187.95,187.94,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1753639437013,2.99,188.03,187.95,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753639437318,2.99,188.01,187.95,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1753639437514,2.99,188.01,187.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639438210,5.3182,187.98,187.95,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1753639438404,3.15,187.97,187.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639438812,5.3182,187.98,187.96,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639439116,3.15,187.97,187.94,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639439306,3.15,187.97,187.94,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639439611,3.15,187.96,187.94,10.81331117]
["bitfinex-derivatives","SOLF0:USTF0",1753639439808,3.15,187.96,187.95,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639440010,3.15,187.99,187.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639440203,5.3181,187.98,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753639440405,5.3181,187.98,187.97,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639440604,3.15,188.03,187.95,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639440808,3.71244245,188.02,187.95,8.56331117]
["bitfinex-derivatives","SOLF0:USTF0",1753639441017,3.15,188.01,187.95,8.56331117]
["bitfinex-derivatives","SOLF0:USTF0",1753639441215,3.15,188.01,187.95,8.56321117]
["bitfinex-derivatives","SOLF0:USTF0",1753639442112,3.15,187.97,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753639442507,5.3171,188.02,187.99,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753639442710,3.15,188.01,188.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639443314,8.4672,188.01,187.99,8.56211117]
["bitfinex-derivatives","SOLF0:USTF0",1753639443514,3.15,188.0,187.99,10.81211117]
["bitfinex-derivatives","SOLF0:USTF0",1753639443713,3.15,188.0,187.99,8.56211117]
["bitfinex-derivatives","SOLF0:USTF0",1753639444215,3.15,188.0,187.99,10.81211117]
["bitfinex-derivatives","SOLF0:USTF0",1753639444616,3.15,188.02,188.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639445312,3.15,188.01,188.0,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1753639445713,3.15,188.01,187.99,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639445916,3.15,188.0,187.99,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639447012,3.15,188.1,188.0,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639447218,3.15,188.08,188.06,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639447405,3.15,188.08,188.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639447811,3.15,188.08,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753639448011,3.15,188.08,188.07,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1753639448218,3.15,188.12,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753639448519,3.15,188.11,188.1,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639448913,3.15,188.11,188.1,10.80911117]
["bitfinex-derivatives","SOLF0:USTF0",1753639449115,3.15,188.18,188.1,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639449916,3.15,188.15,188.1,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639450117,3.15,188.13,188.12,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639450609,3.15,188.21,188.12,8.55831117]
["bitfinex-derivatives","SOLF0:USTF0",1753639451007,5.3132,188.16,188.12,8.55831117]
["bitfinex-derivatives","SOLF0:USTF0",1753639451209,3.15,188.15,188.12,8.55831117]
["bitfinex-derivatives","SOLF0:USTF0",1753639451620,3.15,188.14,188.12,10.80831117]
["bitfinex-derivatives","SOLF0:USTF0",1753639451914,3.15,188.21,188.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639452120,3.15,188.21,188.14,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639452420,3.15,188.21,188.16,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639452614,3.15,188.21,188.16,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639452810,3.15,188.18,188.16,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639453014,3.15,188.17,188.16,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639453617,3.15,188.17,188.1,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639453618,3.15,188.17,188.09,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639453920,3.15,188.16,188.14,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639454721,3.15,188.16,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753639455223,3.15,188.18,188.15,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1753639455519,3.15,188.17,188.16,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639456118,3.15,188.25,188.16,8.55741117]
["bitfinex-derivatives","SOLF0:USTF0",1753639456319,3.15,188.25,188.16,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639456725,3.15,188.17,188.16,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639456915,3.15,188.17,188.14,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639457115,3.24441117,188.25,188.14,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639457315,3.24441117,188.25,188.16,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639457520,3.15,188.17,188.16,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639458622,3.15,188.17,188.16,8.55741117]
["bitfinex-derivatives","SOLF0:USTF0",1753639460731,3.15,188.17,188.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639460927,3.15,188.17,188.15,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639461130,3.15,188.17,188.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639461131,3.15,188.17,188.13,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639461332,3.15,188.17,188.13,8.55801117]
["bitfinex-derivatives","SOLF0:USTF0",1753639461533,5.3128,188.17,188.13,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639461734,3.15,188.15,188.13,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639461933,3.15,188.17,188.14,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639462133,5.3121,188.2,188.16,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639462627,3.15,188.19,188.16,8.55721117]
["bitfinex-derivatives","SOLF0:USTF0",1753639463332,3.15,188.19,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753639464536,8.4622,188.19,188.16,8.55731117]
["bitfinex-derivatives","SOLF0:USTF0",1753639464735,3.15,188.18,188.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1753639465038,3.15,188.18,188.13,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639465237,3.15,188.18,188.15,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639465740,3.15,188.18,188.15,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639466130,5.3133,188.15,188.13,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639466334,115.2049907,188.27,188.13,5.49441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639466534,3.15,188.16,188.15,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639467036,3.15,188.23,188.14,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639467237,3.15,188.19,188.1,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639467432,3.15,188.17,188.08,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639467636,3.15,188.17,188.08,8.55951117]
["bitfinex-derivatives","SOLF0:USTF0",1753639467835,3.15,188.17,188.08,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639468240,3.15,188.17,188.1,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639468737,3.15,188.17,188.1,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639469038,3.15,188.17,188.08,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639469238,3.15,188.17,188.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639469444,3.01,188.1,188.08,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639469631,3.01,188.17,188.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639469830,3.01,188.17,188.1,8.55901117]
["bitfinex-derivatives","SOLF0:USTF0",1753639470134,3.01,188.17,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753639470339,5.3138,188.14,188.1,8.55901117]
["bitfinex-derivatives","SOLF0:USTF0",1753639470739,3.01,188.13,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753639470936,3.01,188.13,188.11,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1753639471139,3.01,188.13,188.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639472140,5.3129,188.17,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753639472438,89.28982963,188.23,188.16,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639472636,5.3124,188.19,188.17,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639472839,3.01,188.18,188.16,8.55731117]
["bitfinex-derivatives","SOLF0:USTF0",1753639473140,3.01,188.17,188.16,8.55731117]
["bitfinex-derivatives","SOLF0:USTF0",1753639473342,89.28982963,188.23,188.16,8.55731117]
["bitfinex-derivatives","SOLF0:USTF0",1753639473343,3.01,188.22,188.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753639473534,3.01,188.22,188.18,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639474441,3.01,188.2,188.18,8.55661117]
["bitfinex-derivatives","SOLF0:USTF0",1753639474644,3.01,188.19,188.18,8.55661117]
["bitfinex-derivatives","SOLF0:USTF0",1753639474944,3.01,188.19,188.18,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639475844,5.3114,188.22,188.18,8.55681117]
["bitfinex-derivatives","SOLF0:USTF0",1753639476035,3.01,188.21,188.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639476636,3.01,188.21,188.2,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639476839,89.28982963,188.23,188.2,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639477034,3.01,188.22,188.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639477241,3.01,188.22,188.21,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639477639,3.01,188.31,188.21,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639477844,3.01,188.25,188.23,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639478143,3.01,188.24,188.23,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639478844,8.3207,188.24,188.23,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639479040,3.01,188.23,188.21,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639479246,3.24441117,188.28,188.19,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639479449,3.01,188.27,188.19,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639479944,5.3115,188.22,188.19,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639480145,3.01,188.21,188.19,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639480345,5.3115,188.22,188.19,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639480645,8.3215,188.22,188.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639480850,3.24441117,188.3,188.19,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639480851,8.3216,188.21,188.19,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639481045,3.01,188.2,188.19,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639481448,3.01,188.21,188.19,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639481949,3.01,188.23,188.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639482251,3.01,188.22,188.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639482548,3.01,188.22,188.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639482747,3.01,188.22,188.21,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639483449,3.01,188.34,188.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639483647,3.01,188.43,188.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639483849,3.01,188.42,188.41,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639485343,3.01,188.42,188.39,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639485543,3.01,188.49,188.39,5.48441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639485747,3.01,188.45,188.43,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639486051,3.01,188.46,188.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639486251,3.01,188.46,188.45,3.24441117]
["bitfinex-derivatives","SOLF0:USTF0",1753639486843,3.01,188.46,188.44,12.70485185]
["bitfinex-derivatives","SOLF0:USTF0",1753639487144,5.3037,188.49,188.44,12.70485185]
["bitfinex-derivatives","SOLF0:USTF0",1753639487444,114.78,188.58,188.44,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639487445,3.01,188.57,188.44,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639487848,3.93351786,188.57,188.44,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639488048,3.01,188.56,188.44,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639488249,3.01,188.54,188.41,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639488441,3.01,188.51,188.41,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639488848,5.15985185,188.52,188.41,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639489049,3.01,188.47,188.41,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639489452,5.3054,188.43,188.41,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639489748,3.01,188.42,188.38,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639489951,3.01,188.51,188.38,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639490151,3.01,188.43,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753639490350,3.01,188.42,188.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639491548,5.15985185,188.52,188.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639491751,3.01,188.51,188.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639492257,3.01,188.51,188.4,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1753639492551,3.01,188.51,188.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639492752,5.3051,188.45,188.4,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753639492948,3.01,188.44,188.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639493150,3.01,188.43,188.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639493748,3.01,188.51,188.41,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639493952,3.01,188.51,188.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639494455,3.01,188.5,188.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639495460,5.3041,188.48,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753639495658,3.01,188.47,188.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639495853,3.01,188.54,188.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639497252,3.01,188.5,188.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639497456,0.92351786,188.57,188.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639497659,0.92351786,188.57,188.4,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639497660,3.01,188.56,188.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639497863,3.05,188.53,188.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639498058,6.08317369,188.61,188.5,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639498255,3.05,188.6,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753639498558,3.05,188.6,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639500163,3.05,188.54,188.51,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1753639500360,3.05,188.6,188.5,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639500563,5.3021,188.55,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753639500759,3.05,188.54,188.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639501061,5.3021,188.55,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639501261,8.3521,188.55,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639501868,3.05,188.55,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639502057,3.05,188.63,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639502262,3.05,188.63,188.5,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639502467,3.05,188.6,188.5,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639502866,3.05,188.6,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639503064,3.05,188.58,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639503564,3.05,188.63,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639503867,5.15985185,188.63,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639504068,3.05,188.62,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639504266,3.05,188.62,188.51,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1753639504774,3.05,188.55,188.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639505065,3.05,188.54,188.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639505263,8.3515,188.57,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639505462,5.3015,188.57,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639505666,3.05,188.56,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639505866,8.3518,188.56,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639506065,5.15985185,188.63,188.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639506262,3.05,188.56,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639506460,5.15985185,188.63,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639506656,3.05,188.53,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639507364,3.05,188.53,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753639507667,3.05,188.55,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639507872,3.05,188.55,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639508872,8.352,188.55,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639509467,3.05,188.55,188.53,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1753639510062,11.52247284,188.64,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639510063,8.351,188.59,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639510372,3.05,188.65,188.53,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639510568,5.15985185,188.63,188.53,5.15985185]
["bitfinex-derivatives","SOLF0:USTF0",1753639510772,3.05,188.54,188.52,8.52547211]
["bitfinex-derivatives","SOLF0:USTF0",1753639511068,3.05,188.54,188.52,10.76547211]
["bitfinex-derivatives","SOLF0:USTF0",1753639511272,3.05,188.61,188.52,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639511567,3.05,188.61,188.54,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639511768,102.03322794,188.66,188.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639511969,3.05,188.59,188.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639512164,3.05,188.58,188.56,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639512369,3.05,188.58,188.56,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639512972,3.05,188.57,188.56,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639513575,3.05,188.57,188.56,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639513872,3.05,188.56,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639514070,3.05,188.62,188.53,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639514571,3.05,188.54,188.53,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639514971,3.05,188.54,188.53,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639515380,3.05,188.54,188.53,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639516175,3.05,188.54,188.53,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639517369,3.05,188.54,188.53,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639518477,3.05,188.54,188.53,10.76527211]
["bitfinex-derivatives","SOLF0:USTF0",1753639518779,3.05,188.55,188.53,10.76527211]
["bitfinex-derivatives","SOLF0:USTF0",1753639519477,8.352,188.55,188.53,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639519672,3.05,188.63,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639519872,3.05,188.63,188.53,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639520071,3.05,188.63,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639520468,5.301,188.59,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753639520779,3.05,188.58,188.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639521176,3.05,188.57,188.55,8.52457211]
["bitfinex-derivatives","SOLF0:USTF0",1753639521374,3.05,188.57,188.55,10.76457211]
["bitfinex-derivatives","SOLF0:USTF0",1753639521578,3.05,188.63,188.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639522075,90.51187756,188.66,188.57,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639522377,3.05,188.64,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639522678,3.05,188.62,188.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639523473,5.3006,188.6,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753639523873,3.05,188.59,188.57,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1753639524582,3.05,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639525575,3.05,188.58,188.56,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639525775,3.05,188.57,188.56,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639526085,91.43490552,188.66,188.56,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639526271,3.05,188.58,188.56,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639526681,3.05,188.57,188.56,5.46267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639527379,3.05,188.57,188.54,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639527679,2.86,188.58,188.54,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639527980,88.21223341,188.66,188.5,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753639527981,2.86,188.6,188.57,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753639528184,6.39749153,188.59,188.57,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753639528375,3.53749153,188.58,188.57,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1753639528576,3.53749153,188.58,188.57,10.75397211]
["bitfinex-derivatives","SOLF0:USTF0",1753639528878,2.86,188.57,188.55,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639529376,2.86,188.56,188.55,8.52467211]
["bitfinex-derivatives","SOLF0:USTF0",1753639530675,2.86,188.56,188.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639530883,88.21223341,188.66,188.45,4.35550418]
["bitfinex-derivatives","SOLF0:USTF0",1753639530884,2.86,188.54,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639531082,3.22267211,188.6,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753639531083,2.86,188.47,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753639531274,3.22267211,188.53,188.43,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639531476,3.22267211,188.51,188.41,117.90267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639531672,2.86,188.43,188.41,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753639531974,2.86,188.48,188.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639532186,2.86,188.48,188.46,5.45267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639532374,3.22267211,188.57,188.46,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639532575,2.86,188.47,188.46,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639532782,2.86,188.47,188.46,8.52717211]
["bitfinex-derivatives","SOLF0:USTF0",1753639532984,2.86,188.49,188.46,5.45267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639533588,2.86,188.52,188.48,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639533775,2.86,188.58,188.48,3.22267211]
["bitfinex-derivatives","SOLF0:USTF0",1753639534779,2.86,188.55,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639534975,5.3018,188.56,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639534976,2.86,188.53,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639535182,2.86,188.52,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639535377,2.86,188.51,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639535583,2.86,188.54,188.48,5.15746278]
["bitfinex-derivatives","SOLF0:USTF0",1753639535782,3.55288941,188.53,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639536086,5.15746278,188.62,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639536087,3.55298338,188.52,188.51,5.15746278]
["bitfinex-derivatives","SOLF0:USTF0",1753639536380,2.86,188.56,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639536582,3.55440882,188.55,188.51,5.15746278]
["bitfinex-derivatives","SOLF0:USTF0",1753639536783,476.51746278,188.65,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639536784,6.41440882,188.54,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639537281,2.86,188.54,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639538483,2.86,188.64,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639538688,2.86,188.62,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639538874,2.86,188.6,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639539078,2.86,188.58,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639539275,10.19476212,188.58,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639539480,6.41843273,188.58,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639539989,6.42009586,188.58,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639541093,2.86,188.58,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639549892,5.3,188.63,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753639550189,114.84,188.65,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639550386,2.86,188.61,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639550988,2.86,188.6,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753639556785,2.86,188.6,188.58,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639556994,2.86,188.6,188.56,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639557585,2.86,188.6,188.56,5.45050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639557789,2.86,188.6,188.56,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639557992,2.86,188.6,188.53,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639558492,2.92,188.56,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639558793,2.92,188.56,188.51,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639558983,5.3022,188.55,188.52,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753639559189,2.92,188.56,188.51,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639559585,2.92,188.56,188.51,5.46050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639559787,2.92,188.55,188.53,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639559988,3.22050324,188.64,188.53,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639560191,3.78213751,188.63,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639560492,2.92,188.61,188.55,5.46050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639560692,2.92,188.61,188.55,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639561293,5.3006,188.6,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753639561486,5.3006,188.6,188.54,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639561687,2.92,188.65,188.58,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639561894,2.92,188.63,188.6,8.52090324]
["bitfinex-derivatives","SOLF0:USTF0",1753639562094,2.92,188.62,188.6,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639562298,2.92,188.61,188.6,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639562897,2.92,188.61,188.6,8.52110324]
["bitfinex-derivatives","SOLF0:USTF0",1753639563095,2.92,188.61,188.58,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639563294,2.92,188.61,188.56,5.46050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639563493,5.2995,188.64,188.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639563700,5.2995,188.64,188.58,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639563701,2.92,188.63,188.58,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639563903,2.92,188.63,188.58,5.46050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639564098,2.92,188.62,188.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639564301,2.92,188.62,188.58,5.46050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639564596,10.08647862,188.69,188.6,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639564903,2.92,188.61,188.6,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639565100,5.2994,188.65,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639565402,2.92,188.62,188.61,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639565598,2.92,188.62,188.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1753639566396,0.92295452,188.69,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753639567005,8.2186,188.68,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753639567203,2.92,188.67,188.62,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639567403,2.92,188.67,188.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639568001,2.92,188.67,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753639569209,2.92,188.72,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753639569405,5.2977,188.71,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753639569599,2.92,188.7,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753639570404,2.92,188.69,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753639570708,2.92,188.69,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753639570907,2.92,188.69,188.65,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639571201,2.92,188.68,188.63,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639571605,2.92,188.68,188.63,5.46050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639571799,2.92,188.68,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753639572000,2.92,188.67,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753639572202,2.92,188.67,188.65,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1753639572397,2.92,188.67,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753639572608,5.2978,188.71,188.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639572808,5.2978,188.71,188.65,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639572999,2.92,188.69,188.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639573206,2.92,188.77,188.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639573509,2.92,188.75,188.7,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639574006,2.92,188.71,188.7,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639574410,2.92,188.71,188.69,10.75830324]
["bitfinex-derivatives","SOLF0:USTF0",1753639574613,2.92,188.71,188.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639574907,2.92,188.71,188.7,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1753639575110,2.92,188.71,188.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639575301,5.2974,188.72,188.69,8.51850324]
["bitfinex-derivatives","SOLF0:USTF0",1753639575498,2.92,188.71,188.65,5.46050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639575705,5.2983,188.69,188.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639575911,2.92,188.67,188.65,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1753639576311,2.92,188.67,188.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639577011,2.92,188.67,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753639577208,2.92,188.72,188.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639577413,3.22050324,188.69,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639577611,2.92,188.68,188.59,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639577914,5.2995,188.65,188.59,5.46050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639578110,5.2995,188.65,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753639578309,2.92,188.63,188.61,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1753639578617,2.92,188.65,188.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639578822,5.2991,188.66,188.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639579023,3.22050324,188.69,188.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1753639579318,2.92,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639579515,2.92,188.68,188.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639579720,2.92,188.68,188.59,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639580113,2.92,188.68,188.6,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753639580318,2.92,188.68,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639581318,2.92,188.63,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639581528,2.92,188.63,188.56,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753639581911,5.3005,188.61,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639582117,2.92,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639582318,2.92,188.59,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639582617,2.92,188.57,188.55,5.45050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639582816,2.92,188.64,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639583014,5.94302086,188.71,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639583211,2.92,188.65,188.6,3.22050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639583413,2.92,188.65,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639583812,2.92,188.64,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639584219,2.92,188.64,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639584423,2.92,188.64,188.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1753639584621,10.5925,188.76,188.52,120.49729373]
["bitfinex-derivatives","SOLF0:USTF0",1753639584622,3.22050324,188.67,188.58,5.45050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639584925,2.92,188.64,188.56,5.45050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639585727,2.92,188.61,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639585923,2.92,188.61,188.53,120.11050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639586429,3.22050324,188.63,188.53,120.11050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639586430,2.92,188.59,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753639586623,2.92,188.58,188.53,117.88050324]
["bitfinex-derivatives","SOLF0:USTF0",1753639586822,2.92,188.61,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639587023,2.92,188.61,188.57,5.15431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639587221,5.2991,188.66,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639587529,2.92,188.65,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639587925,10.5917,188.78,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639587926,2.93,188.67,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639588327,2.93,188.67,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639588731,5.15431715,188.72,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639588732,2.93,188.66,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639589723,5.15431715,188.75,188.63,5.15431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639589923,2.93,188.68,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639590118,3.77407833,188.74,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639590119,5.2978,188.71,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639590318,2.93,188.7,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639590524,2.93,188.7,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753639590726,2.93,188.7,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639591028,2.93,188.7,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753639591226,2.93,188.7,188.66,5.15431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639591425,2.93,188.69,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639591731,2.93,188.77,188.68,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1753639591928,2.93,188.77,188.68,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753639592429,2.93,188.72,188.68,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753639593433,2.93,188.71,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753639594432,2.93,188.71,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639594924,8.2277,188.71,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753639595120,8.2277,188.71,188.6,4.34763898]
["bitfinex-derivatives","SOLF0:USTF0",1753639595121,2.93,188.74,188.6,6.57763898]
["bitfinex-derivatives","SOLF0:USTF0",1753639595323,2.93,188.71,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639595531,5.2984,188.68,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753639595735,2.93,188.67,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639595929,2.93,188.71,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639596626,2.93,188.69,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639596932,6.86557166,188.79,188.65,5.15431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639596933,5.15431715,188.78,188.65,5.15431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639597128,5.2968,188.74,188.69,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753639597335,2.93,188.72,188.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639597921,2.93,188.72,188.7,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753639598234,2.93,188.77,188.68,7.38431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639598428,5.2971,188.73,188.68,7.38431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639598625,5.2971,188.73,188.68,12.68241715]
["bitfinex-derivatives","SOLF0:USTF0",1753639598925,2.93,188.7,188.68,12.68241715]
["bitfinex-derivatives","SOLF0:USTF0",1753639599831,2.93,188.7,188.69,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753639600730,2.93,188.73,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753639600936,2.93,188.72,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639601128,2.93,188.71,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639601632,2.93,188.71,188.69,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1753639602432,2.93,188.71,188.7,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753639603226,2.93,188.71,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639603432,2.93,188.7,188.68,7.38431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639604232,2.93,188.7,188.69,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753639606134,2.93,188.75,188.65,5.15431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639606329,2.93,188.75,188.62,5.15431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639606528,2.93,188.72,188.62,7.38431715]
["bitfinex-derivatives","SOLF0:USTF0",1753639606733,2.93,188.72,188.64,3.21836643]
["bitfinex-derivatives","SOLF0:USTF0",1753639606933,2.93,188.72,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639607128,5.298,188.7,188.64,3.21836643]
["bitfinex-derivatives","SOLF0:USTF0",1753639607434,2.93,188.68,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639608235,2.93,188.7,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639608430,2.93,188.69,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639608731,2.93,188.69,188.65,5.14832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639608938,2.93,188.69,188.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639609137,2.93,188.69,188.68,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1753639610228,5.2971,188.73,188.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639610434,2.93,188.71,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753639610634,5.2971,188.73,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639611140,2.93,188.72,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639611335,2.93,188.71,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639611535,2.93,188.7,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753639611732,5.2969,188.74,188.65,5.14832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639611935,2.93,188.72,188.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639612134,2.93,188.72,188.71,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753639612333,2.93,188.73,188.71,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753639612531,2.93,188.72,188.71,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1753639612737,2.93,188.72,188.71,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753639613732,2.93,188.72,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639613931,2.93,188.78,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639614328,2.93,188.78,188.71,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753639614937,5.2969,188.74,188.71,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753639615243,5.2969,188.74,188.72,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1753639615736,2.93,188.73,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639616136,5.2971,188.73,188.68,5.14832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639616338,2.93,188.72,188.68,5.14832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639616537,2.93,188.71,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639617540,2.93,188.78,188.7,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753639618136,5.2969,188.74,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753639618444,3.17,188.73,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753639619138,3.17,188.72,188.7,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753639619343,3.17,188.72,188.66,7.37832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639619842,3.17,188.69,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753639620240,3.17,188.69,188.66,5.14832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639620536,3.17,188.68,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639620738,3.17,188.73,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639620947,3.17,188.73,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753639621148,8.4671,188.73,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639621443,3.17,188.72,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753639622345,3.17,188.72,188.71,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753639622542,3.17,188.72,188.71,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753639622841,3.17,188.78,188.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639623048,3.17,188.76,188.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639623244,3.17,188.76,188.65,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1753639623245,3.17,188.76,188.67,5.14832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639623437,3.17,188.76,188.7,5.14832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639623641,3.17,188.76,188.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639623848,3.17,188.76,188.72,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639624145,3.17,188.76,188.73,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753639625247,3.17,188.75,188.73,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753639625848,0.9225508,188.79,188.7,5.14832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639626147,3.17,188.77,188.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639626443,3.17,188.73,188.7,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753639627150,3.17,188.72,188.67,7.37832007]
["bitfinex-derivatives","SOLF0:USTF0",1753639627545,8.4674,188.72,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753639627843,3.17,188.71,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753639628040,5.2973,188.72,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753639628238,3.17,188.7,188.69,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1753639628440,3.17,188.71,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753639628848,3.17,188.71,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639628849,5.2976,188.71,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639629143,3.17,188.68,188.67,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1753639629550,3.17,188.7,188.66,3.21774454]
["bitfinex-derivatives","SOLF0:USTF0",1753639629851,3.17,188.7,188.69,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753639630750,3.17,188.69,188.66,3.21774454]
["bitfinex-derivatives","SOLF0:USTF0",1753639631345,3.17,188.68,188.62,5.44774454]
["bitfinex-derivatives","SOLF0:USTF0",1753639631547,3.17,188.68,188.61,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753639631848,3.17,188.68,188.59,102.58973728]
["bitfinex-derivatives","SOLF0:USTF0",1753639632045,3.54902708,188.67,188.59,102.58973728]
["bitfinex-derivatives","SOLF0:USTF0",1753639632241,5.3,188.63,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639632449,3.21774454,188.67,188.56,9.79538352]
["bitfinex-derivatives","SOLF0:USTF0",1753639632648,3.21774454,188.62,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639632849,3.17,188.55,188.5,356.28]
["bitfinex-derivatives","SOLF0:USTF0",1753639633051,3.17,188.55,188.5,358.51]
["bitfinex-derivatives","SOLF0:USTF0",1753639633248,3.17,188.54,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639633449,3.17,188.54,188.52,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753639633946,5.3012,188.58,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639634143,3.17,188.57,188.53,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1753639634347,8.4716,188.57,188.52,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753639634649,3.17,188.56,188.51,3.21774454]
["bitfinex-derivatives","SOLF0:USTF0",1753639634856,5.3023,188.54,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753639635050,3.17,188.53,188.48,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639635347,5.15780846,188.61,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639635554,6.88809059,188.6,188.51,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639635752,3.17,188.59,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639635946,3.17,188.58,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639636143,3.17,188.58,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639636851,3.17,188.58,188.54,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639637051,3.17,188.58,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639637348,5.15780846,188.66,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639637349,3.17,188.59,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639637543,3.17,188.65,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753639637745,3.17,188.63,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753639638356,3.17,188.6,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753639638954,3.17,188.6,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753639639549,3.17,188.6,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753639639749,3.17,188.6,188.54,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639640358,3.17,188.59,188.54,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639640552,3.17,188.58,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639640857,5.15780846,188.66,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639640858,3.17,188.63,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639641551,3.17,188.62,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639642452,3.17,188.67,188.55,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639642659,3.17,188.67,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639643246,3.17,188.67,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639643453,3.17,188.67,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639643656,119.7985,188.68,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753639643952,3.17,188.65,188.61,7.38780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639644145,3.17,188.64,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639644351,3.17,188.64,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753639645959,5.15780846,188.73,188.61,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639646156,3.17,188.62,188.61,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639646358,3.17,188.62,188.58,7.38780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639646655,5.15780846,188.7,188.56,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639646656,3.17,188.59,188.56,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639646851,3.17,188.58,188.56,7.38780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639647052,5.3006,188.61,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753639647457,3.17,188.6,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753639647659,3.03,188.66,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639648559,5.2995,188.64,188.6,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639648857,5.2995,188.64,188.48,4.34763898]
["bitfinex-derivatives","SOLF0:USTF0",1753639648858,5.15780846,188.73,188.59,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639649061,3.03,188.64,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639649260,3.03,188.72,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639649461,3.03,188.7,188.59,7.38780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639649660,3.03,188.7,188.59,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639649866,3.03,188.65,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639650057,3.03,188.64,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639650258,5.2992,188.66,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639650459,3.03,188.62,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639651567,3.03,188.72,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639651753,3.67807514,188.71,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639652064,3.03,188.72,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753639652362,3.03,188.7,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753639652763,5.2989,188.67,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753639652961,3.03,188.65,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753639653163,3.03,188.64,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753639653563,3.03,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639653758,5.299,188.66,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639653967,3.03,188.63,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639654564,3.03,188.65,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753639654765,3.03,188.65,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639654960,3.03,188.65,188.6,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639655165,8.3285,188.68,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639655364,3.03,188.67,188.6,5.15780846]
["bitfinex-derivatives","SOLF0:USTF0",1753639655968,3.03,188.64,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639656558,3.03,188.64,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639656764,3.03,188.64,188.57,5.45101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639657165,5.2999,188.63,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753639657366,3.03,188.62,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753639658267,3.03,188.61,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639659270,3.03,188.6,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639659572,3.03,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639659768,3.03,188.59,188.58,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753639659966,3.03,188.66,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639660765,3.03,188.66,188.57,3.22101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639660961,3.03,188.64,188.55,3.22101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639661362,3.03,188.62,188.53,3.22101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639661668,3.03,188.6,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639662370,3.03,188.56,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639662568,3.03,188.55,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639663467,3.03,188.58,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753639663672,3.03,188.58,188.51,117.58101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639663673,3.03,188.58,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639664070,3.03,188.58,188.57,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1753639664368,3.03,188.61,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639664563,3.03,188.61,188.55,3.22101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639664564,3.03,188.61,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639664763,3.03,188.61,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639664963,3.03,188.63,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639665169,10.5943,188.73,188.61,5.45101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639665170,3.03,188.69,188.61,5.45101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639665362,3.03,188.67,188.61,5.45101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639665972,6.71168003,188.66,188.57,3.22101316]
["bitfinex-derivatives","SOLF0:USTF0",1753639666162,3.03,188.62,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639667274,3.03,188.62,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753639667695,3.03,188.61,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753639667976,3.03,188.61,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753639668176,3.03,188.6,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753639668674,3.03,188.6,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753639669376,3.03,188.6,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753639670274,5.15388507,188.68,188.55,5.15388507]
["bitfinex-derivatives","SOLF0:USTF0",1753639670574,3.03,188.63,188.58,5.15388507]
["bitfinex-derivatives","SOLF0:USTF0",1753639670771,3.03,188.66,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639671071,3.03,188.66,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639671668,3.03,188.63,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639671873,3.03,188.63,188.58,5.15388507]
["bitfinex-derivatives","SOLF0:USTF0",1753639672073,3.03,188.63,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639673073,8.33,188.63,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639673387,3.03,188.62,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639674272,5.3001,188.62,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639674471,3.03,188.59,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753639675281,3.03,188.59,188.57,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1753639675582,3.03,188.58,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639675781,3.03,188.61,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639677071,8.3304,188.61,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639677379,3.03,188.59,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639677783,3.03,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639678680,3.03,188.59,188.58,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753639679183,3.03,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639680385,3.03,188.59,188.58,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1753639680782,2.94,188.66,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639681082,2.94,188.66,188.61,5.15388507]
["bitfinex-derivatives","SOLF0:USTF0",1753639681289,2.94,188.72,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639681487,2.94,188.7,188.58,5.15388507]
["bitfinex-derivatives","SOLF0:USTF0",1753639681779,5.299,188.66,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753639681978,2.94,188.64,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639682181,2.94,188.64,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639682382,2.94,188.64,188.63,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753639683184,2.94,188.64,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753639684287,2.94,188.64,188.63,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1753639684886,2.94,188.64,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753639685188,2.94,188.7,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639685388,2.94,188.68,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639685588,5.94302086,188.7,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639685589,2.94,188.66,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639685984,2.94,188.69,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639686182,2.94,188.67,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639686382,5.2994,188.65,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639686581,2.94,188.64,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753639687183,2.94,188.64,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639687378,2.94,188.63,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639687693,2.94,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753639687886,2.94,188.63,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639688089,2.94,188.63,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639688290,2.94,188.63,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639689097,2.94,188.63,188.55,5.45058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639689386,2.94,188.63,188.59,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639689595,2.94,188.68,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639690981,2.94,188.68,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753639691187,2.94,188.67,188.61,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639691387,3.69966964,188.66,188.59,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639691591,2.94,188.7,188.61,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639691791,7.51514148,188.69,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639691992,6.63966965,188.68,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639692195,3.69966965,188.67,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639692393,2.94,188.65,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639692686,2.94,188.64,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639693083,2.94,188.64,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753639693286,2.94,188.64,188.61,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639694095,2.94,188.67,188.61,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639694295,3.69960917,188.66,188.61,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639694594,2.94,188.64,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639694790,3.22058802,188.71,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639695089,3.22058802,188.71,188.54,16.50169373]
["bitfinex-derivatives","SOLF0:USTF0",1753639695090,2.94,188.66,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639695295,2.94,188.66,188.65,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1753639696492,2.94,188.66,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639696992,2.94,188.68,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753639697197,2.94,188.68,188.67,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1753639697389,2.94,188.68,188.67,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1753639697692,2.94,188.66,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639697883,2.94,188.66,188.63,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639698285,2.94,188.68,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639698496,2.94,188.69,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639698790,2.94,188.68,188.67,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753639698992,2.94,188.7,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639699295,2.94,188.7,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639699593,2.94,188.7,188.69,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753639701599,2.94,188.7,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639702088,2.94,188.7,188.63,5.45058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639702291,2.94,188.7,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639702687,5.2984,188.68,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639702888,2.94,188.67,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753639703497,2.94,188.67,188.62,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639703690,2.94,188.67,188.6,5.45058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639703887,3.22058802,188.69,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639704093,3.22058802,188.67,188.58,5.45058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639704289,2.94,188.66,188.58,5.45058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639704493,2.94,188.63,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753639705199,2.94,188.62,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753639705401,2.94,188.62,188.56,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639705402,2.94,188.62,188.56,5.45058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639705597,2.94,188.6,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639705790,2.94,188.59,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639706194,8.2407,188.6,188.54,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639706398,2.94,188.58,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753639706699,2.94,188.57,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753639706898,2.94,188.57,188.56,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753639707289,2.94,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639707594,2.94,188.62,188.58,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639707799,2.94,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639707999,2.89,188.64,188.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639708201,2.89,188.67,188.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639708401,5.2994,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639708595,2.89,188.64,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639708795,2.89,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639708995,2.89,188.62,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639709501,2.89,188.62,188.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639710602,5.3005,188.61,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753639710899,2.89,188.6,188.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639711100,8.1906,188.6,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753639711302,2.89,188.59,188.53,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753639711901,2.89,188.59,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753639712096,2.89,188.6,188.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639712300,2.89,188.6,188.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639712801,2.89,188.59,188.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639712997,3.22058802,188.66,188.57,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639713201,2.89,188.62,188.57,3.22058802]
["bitfinex-derivatives","SOLF0:USTF0",1753639713404,2.89,188.61,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639713604,2.89,188.61,188.6,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753639714904,2.89,188.62,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639715599,2.89,188.64,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753639716000,2.89,188.63,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639716199,2.89,188.68,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639716404,2.89,188.66,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639716698,2.89,188.66,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753639717202,5.2993,188.65,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639717397,5.15284885,188.69,188.56,5.15284885]
["bitfinex-derivatives","SOLF0:USTF0",1753639717398,2.89,188.68,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639717601,5.15284885,188.69,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639717602,2.89,188.66,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639718104,6.55302862,188.65,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639718305,2.89,188.65,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639718802,5.3002,188.62,188.53,5.15284885]
["bitfinex-derivatives","SOLF0:USTF0",1753639719004,2.89,188.61,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639719404,2.89,188.61,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639720004,2.89,188.61,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639720302,2.89,188.61,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639720900,2.89,188.61,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753639721500,2.89,188.6,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753639723805,2.89,188.6,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753639726405,2.89,188.6,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753639727007,2.89,188.6,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753639728704,2.89,188.63,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639729406,5.2993,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639729708,5.15284885,188.66,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639729908,2.89,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639730107,5.15284885,188.66,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639730308,2.89,188.64,188.61,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1753639730507,2.89,188.64,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639730806,2.89,188.64,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639731407,2.89,188.64,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753639731602,2.89,188.64,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639731904,2.89,188.64,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639732311,5.2995,188.64,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639732499,2.89,188.62,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639732808,5.2998,188.64,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639733010,2.89,188.63,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639733506,2.89,188.61,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639734010,2.89,188.61,188.55,5.15284885]
["bitfinex-derivatives","SOLF0:USTF0",1753639734206,2.89,188.61,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639734712,2.89,188.62,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753639735312,2.89,188.62,188.61,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753639735507,5.2996,188.64,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639735809,2.89,188.63,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639736013,2.89,188.63,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639736203,2.89,188.62,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639739106,2.89,188.62,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753639739706,2.89,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639739909,3.12,188.59,188.5,6.57100303]
["bitfinex-derivatives","SOLF0:USTF0",1753639740108,3.12,188.59,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639740309,8.4211,188.59,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639740509,3.12,188.58,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639741011,3.12,188.58,188.47,362.35729373]
["bitfinex-derivatives","SOLF0:USTF0",1753639741012,3.12,188.57,188.49,7.56172685]
["bitfinex-derivatives","SOLF0:USTF0",1753639741213,3.12,188.57,188.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639741512,5.94302086,188.65,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639741513,3.22072382,188.52,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639741709,3.12,188.51,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639741909,3.12,188.51,188.45,5.45072382]
["bitfinex-derivatives","SOLF0:USTF0",1753639742108,3.12,188.55,188.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639742309,3.12,188.59,188.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639742508,3.22072382,188.56,188.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639742709,3.12,188.55,188.44,116.39]
["bitfinex-derivatives","SOLF0:USTF0",1753639742914,3.12,188.55,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639743415,3.12,188.51,188.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639743615,3.12,188.51,188.44,117.38072382]
["bitfinex-derivatives","SOLF0:USTF0",1753639743913,3.12,188.51,188.44,119.61072382]
["bitfinex-derivatives","SOLF0:USTF0",1753639744115,3.12,188.5,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753639744314,3.12,188.49,188.47,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1753639745311,3.12,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753639745513,3.12,188.49,188.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639746314,5.3041,188.48,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753639746514,3.12,188.47,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753639746909,5.3043,188.47,188.42,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753639747107,3.12,188.46,188.42,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1753639747308,3.12,188.46,188.42,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753639747921,6.34072382,188.46,188.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639748218,3.12,188.41,188.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639748417,3.12,188.41,188.38,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1753639748621,3.12,188.41,188.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639749020,3.12,188.41,188.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639749514,3.12,188.4,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753639749720,6.34072382,188.4,188.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639749922,5.3069,188.38,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753639750121,3.12,188.37,188.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639750319,3.12,188.37,188.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639750523,3.12,188.35,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753639750721,3.12,188.35,188.28,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639751120,3.12,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753639751329,3.12,188.37,188.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639751524,3.12,188.37,188.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639752124,3.12,188.37,188.33,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753639752322,3.12,188.37,188.31,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639752726,5.16945493,188.42,188.28,5.16945493]
["bitfinex-derivatives","SOLF0:USTF0",1753639753026,3.12,188.35,188.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639753226,5.3069,188.38,188.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639753430,3.12,188.37,188.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639754331,73.37071155,188.46,188.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639754332,3.12,188.35,188.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639754727,5.308,188.34,188.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639754934,3.12,188.33,188.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639756138,3.12,188.33,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753639756731,3.12,188.33,188.25,5.16945493]
["bitfinex-derivatives","SOLF0:USTF0",1753639756937,5.16945493,188.39,188.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639757128,3.12,188.38,188.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639757328,3.12,188.36,188.26,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639758038,3.12,188.35,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753639758237,3.12,188.45,188.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639758433,3.12,188.41,188.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639759139,5.3064,188.4,188.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639759334,3.12,188.41,188.32,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639759535,3.12,188.41,188.35,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639759740,3.12,188.41,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753639760141,3.12,188.4,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753639761038,5.3051,188.44,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753639761253,3.12,188.43,188.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639761640,5.3049,188.45,188.34,5.16945493]
["bitfinex-derivatives","SOLF0:USTF0",1753639761840,3.12,188.42,188.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639762043,3.12,188.44,188.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639762240,5.3048,188.46,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753639762535,3.12,188.45,188.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639762934,3.12,188.45,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753639763133,3.12,188.45,188.36,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639763441,5.16945493,188.47,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753639763442,5.3056,188.43,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753639763735,3.12,188.42,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753639763936,3.12,188.42,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753639764746,5.306,188.41,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753639764944,3.12,188.4,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753639765441,3.12,188.4,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753639765442,3.12,188.39,188.36,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753639765841,3.12,188.43,188.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639766041,3.12,188.42,188.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639766438,5.3056,188.43,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753639766639,3.12,188.41,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753639766835,3.12,188.41,188.35,5.16945493]
["bitfinex-derivatives","SOLF0:USTF0",1753639767040,3.12,188.41,188.31,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1753639767041,3.12,188.46,188.36,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639767343,3.12,188.45,188.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639768246,8.4249,188.45,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753639768441,5.3049,188.45,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753639768643,5.16945493,188.5,188.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639768847,8.20945493,188.49,188.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639769042,3.04,188.45,188.41,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1753639769345,3.04,188.45,188.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639769848,5.3051,188.44,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753639770648,3.04,188.41,188.4,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1753639770845,5.3049,188.45,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753639770846,3.04,188.43,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753639771046,3.04,188.42,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753639771752,3.04,188.46,188.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639772442,3.04,188.45,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753639774050,3.04,188.44,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753639776447,3.04,188.5,188.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639777455,5.3045,188.47,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753639777648,3.04,188.46,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753639778948,3.04,188.44,188.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639779854,3.04,188.44,188.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639780055,3.04,188.42,188.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639780549,3.04,188.44,188.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639780751,3.04,188.44,188.39,3.22658483]
["bitfinex-derivatives","SOLF0:USTF0",1753639780952,3.04,188.48,188.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639781153,3.04,188.48,188.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639781350,3.04,188.48,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753639781651,115.22,188.52,188.45,3.22658483]
["bitfinex-derivatives","SOLF0:USTF0",1753639781853,8.3433,188.51,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639782049,3.04,188.5,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639782255,5.3033,188.51,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639782256,3.04,188.48,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639784154,115.22,188.52,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753639784350,3.04,188.47,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753639785655,115.22,188.52,188.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639785656,3.04,188.49,188.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639785846,3.04,188.49,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639786446,3.04,188.48,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639786648,3.04,188.5,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639786853,3.04,188.49,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639787049,5.3033,188.51,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639787248,3.04,188.52,188.46,5.16006435]
["bitfinex-derivatives","SOLF0:USTF0",1753639787453,3.04,188.54,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639787760,3.04,188.52,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753639787958,3.04,188.51,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753639788353,3.04,188.51,188.5,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1753639788551,3.04,188.52,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753639789754,5.3026,188.53,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753639789958,3.04,188.51,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753639790356,3.04,188.56,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753639790558,3.65843652,188.55,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753639790858,3.04,188.54,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753639791161,3.65862302,188.53,188.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639791355,5.16006435,188.55,188.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639791660,5.16006435,188.55,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753639791661,3.04,188.5,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753639792056,3.04,188.5,188.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639792251,3.04,188.5,188.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639794051,3.04,188.5,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753639795161,3.04,188.5,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753639795463,3.04,188.49,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753639797163,3.04,188.49,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639797466,3.04,188.48,188.43,5.16006435]
["bitfinex-derivatives","SOLF0:USTF0",1753639797763,3.04,188.48,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639798059,2.88,188.51,188.43,5.16006435]
["bitfinex-derivatives","SOLF0:USTF0",1753639798254,2.88,188.55,188.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639799465,2.88,188.55,188.43,5.16006435]
["bitfinex-derivatives","SOLF0:USTF0",1753639799664,2.88,188.55,188.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639799860,2.88,188.51,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753639801363,8.1832,188.51,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753639801556,2.88,188.5,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753639801854,2.88,188.5,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639802062,2.88,188.49,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639802464,2.88,188.48,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639802665,0.92353011,188.57,188.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639803258,2.88,188.56,188.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639804265,2.88,188.56,188.51,5.16006435]
["bitfinex-derivatives","SOLF0:USTF0",1753639804467,5.3015,188.57,188.51,5.16006435]
["bitfinex-derivatives","SOLF0:USTF0",1753639804661,2.88,188.54,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639804965,2.88,188.54,188.51,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639805466,2.88,188.54,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753639806367,2.88,188.54,188.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639806560,5.3029,188.52,188.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639806759,2.88,188.51,188.49,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753639807167,2.88,188.5,188.49,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1753639807468,2.88,188.51,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753639808364,2.88,188.5,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753639808763,2.88,188.5,188.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639808970,2.88,188.49,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639809969,3.22261384,188.53,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753639810174,5.3036,188.5,188.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639810370,2.88,188.49,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753639810570,2.88,188.48,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753639811267,2.88,188.48,188.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639811268,2.88,188.5,188.41,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639811670,2.88,188.45,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753639811869,2.88,188.45,188.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639812175,2.88,188.45,188.37,117.88261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639812475,2.88,188.45,188.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639812670,2.88,188.43,188.34,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639812880,2.88,188.43,188.34,5.46261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639813174,2.88,188.38,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753639813570,4.12784889,188.37,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753639813771,2.88,188.35,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753639814479,2.88,188.36,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753639816277,2.88,188.38,188.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639816468,3.22261384,188.43,188.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639816669,2.88,188.41,188.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639816867,2.88,188.38,188.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639817067,2.88,188.38,188.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639817266,2.88,188.37,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753639817467,2.88,188.4,188.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639817879,2.88,188.42,188.37,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639818080,2.88,188.41,188.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639818281,2.88,188.41,188.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639818475,2.88,188.41,188.37,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639818476,2.88,188.41,188.39,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639818781,2.88,188.46,188.37,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639818982,2.88,188.44,188.37,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639819280,2.88,188.42,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753639819484,2.88,188.42,188.37,5.46261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639819780,2.88,188.42,188.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639819981,2.88,188.42,188.37,5.46261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639820182,2.88,188.41,188.37,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639820381,2.88,188.46,188.39,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639820580,4.12285738,188.45,188.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639820775,5.3038,188.49,188.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639820978,70.05120637,188.51,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753639820979,4.12219413,188.48,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753639821184,2.88,188.49,188.45,3.22261384]
["bitfinex-derivatives","SOLF0:USTF0",1753639821486,2.88,188.49,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639821684,70.05120637,188.51,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753639821984,4.1216055,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753639822184,2.88,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753639822684,70.05120637,188.51,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639822885,2.88,188.48,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639824186,2.88,188.48,188.41,7.39952476]
["bitfinex-derivatives","SOLF0:USTF0",1753639824187,7.00239409,188.48,188.41,7.39952476]
["bitfinex-derivatives","SOLF0:USTF0",1753639824381,2.88,188.46,188.41,7.39952476]
["bitfinex-derivatives","SOLF0:USTF0",1753639824582,5.3038,188.49,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753639824781,4.12280518,188.48,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753639824982,4.12280518,188.48,188.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639824983,2.88,188.46,188.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639825388,2.88,188.46,188.45,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753639826589,2.88,188.46,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753639826885,4.12395033,188.46,188.41,5.15952476]
["bitfinex-derivatives","SOLF0:USTF0",1753639827088,2.88,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753639827287,7.00374108,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753639828483,4.12374108,188.49,188.48,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1753639828689,8.91453129,188.57,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753639828690,3.04,188.52,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753639828987,3.04,188.5,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639829690,3.04,188.5,188.49,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753639829890,7.16276216,188.5,188.49,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1753639830184,7.16276216,188.5,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753639830989,3.04,188.49,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753639831191,7.16276216,188.49,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753639831590,4.12276216,188.49,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753639831885,3.04,188.47,188.41,5.15952476]
["bitfinex-derivatives","SOLF0:USTF0",1753639832084,3.04,188.47,188.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639832388,14.07405605,188.56,188.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639832389,5.3038,188.49,188.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639832581,3.04,188.45,188.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639832783,3.04,188.45,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753639839391,3.04,188.45,188.44,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1753639839791,3.04,188.45,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753639841203,3.04,188.52,188.44,5.15952476]
["bitfinex-derivatives","SOLF0:USTF0",1753639841401,3.04,188.52,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639841403,4.12349066,188.51,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639841589,4.12349066,188.5,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639841782,3.04,188.52,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753639842291,7.16299214,188.52,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753639843689,3.04,188.57,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639843892,3.99928229,188.56,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639844090,3.04,188.53,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639844291,3.04,188.53,188.47,5.15952476]
["bitfinex-derivatives","SOLF0:USTF0",1753639844496,3.04,188.55,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639845190,3.04,188.55,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753639847787,3.04,188.6,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639847992,7.03535294,188.59,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639848191,3.04,188.59,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639849297,3.04,188.59,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753639850796,3.04,188.61,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639850988,3.04,188.61,188.57,3.2221948]
["bitfinex-derivatives","SOLF0:USTF0",1753639850989,3.04,188.6,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639851190,3.04,188.62,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639851491,3.04,188.62,188.61,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753639851694,3.2221948,188.69,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639851895,3.04,188.62,188.59,5.4521948]
["bitfinex-derivatives","SOLF0:USTF0",1753639852093,3.04,188.62,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639853299,3.04,188.62,188.61,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753639853504,3.04,188.63,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639853702,3.04,188.62,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639853903,3.04,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639854100,3.04,188.62,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639854294,3.04,188.62,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753639854906,3.98518874,188.61,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639855204,3.2221948,188.63,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639855205,3.04,188.6,188.52,3.2221948]
["bitfinex-derivatives","SOLF0:USTF0",1753639855504,3.04,188.58,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639855904,5.302,188.56,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639856100,3.04,188.55,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639856403,3.04,188.55,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639856801,3.04,188.62,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639857105,3.04,188.59,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639857305,3.04,188.58,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639857700,3.04,188.58,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753639858002,3.04,188.6,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639858300,12.02211885,188.7,188.56,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639858610,3.04,188.68,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639858906,3.04,188.66,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639859106,3.04,188.64,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753639859406,3.04,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639859703,8.3401,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639859901,3.04,188.61,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639860301,8.3412,188.59,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753639860500,3.04,188.59,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639860703,3.04,188.58,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639860899,3.04,188.58,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753639861210,5.15619243,188.64,188.53,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639861211,5.15619243,188.64,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639861409,3.04,188.58,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753639861603,3.04,188.58,188.53,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639861802,3.04,188.63,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639862001,3.04,188.6,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639862303,3.98845145,188.59,188.56,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639862496,3.04,188.6,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639862701,3.04,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639862903,3.04,188.65,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639863204,3.04,188.63,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639863404,3.04,188.62,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639864307,7.02814591,188.62,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639864508,3.04,188.62,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639866911,3.04,188.62,188.61,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753639867308,3.04,188.65,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639867606,3.98677342,188.64,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639867907,3.04,188.64,188.59,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639868112,3.98682141,188.63,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639868412,3.04,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639868612,3.04,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639870410,3.04,188.62,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753639870707,3.04,188.6,188.56,7.38619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639870910,3.04,188.58,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753639871111,3.04,188.57,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753639871313,5.94302086,188.64,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753639871512,7.64053607,188.63,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639871710,5.3005,188.61,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639871907,7.02807077,188.6,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639872108,3.98807077,188.59,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639872410,3.98828069,188.58,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639872616,3.04,188.56,188.52,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639872815,3.04,188.56,188.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639873017,3.04,188.62,188.52,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639873208,3.04,188.6,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753639873407,3.98874047,188.61,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753639873408,7.02874047,188.59,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753639873609,5.15619243,188.66,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639873808,5.15619243,188.66,188.55,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639873809,3.04,188.61,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639874217,3.04,188.63,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639874516,3.04,188.68,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639874718,3.82108622,188.67,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639874916,9.12028622,188.66,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639875117,3.04,188.64,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639875616,5.2992,188.66,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639875818,3.04,188.63,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639878119,3.04,188.63,188.58,5.15619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639878315,3.04,188.69,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639878513,3.04,188.67,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639878721,3.04,188.64,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639879220,3.04,188.69,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639879415,3.04,188.67,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639879719,5.2988,188.67,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753639879921,3.04,188.65,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753639880513,3.04,188.65,188.58,7.38619243]
["bitfinex-derivatives","SOLF0:USTF0",1753639880822,3.04,188.65,188.6,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639881024,3.04,188.65,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639881416,3.04,188.65,188.58,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639881617,5.2997,188.64,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639881819,3.04,188.63,188.58,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639882021,3.04,188.67,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639882320,5.2994,188.65,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639882521,3.04,188.63,188.58,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639882822,3.04,188.63,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639883123,3.04,188.63,188.58,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639883317,8.34,188.63,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753639883520,6.86592642,188.7,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639883521,3.8298443,188.62,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639883721,6.8698443,188.61,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639883924,3.04,188.6,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753639884120,3.04,188.6,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639884423,3.04,188.6,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753639884618,3.04,188.6,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639885021,3.04,188.6,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753639885221,3.21993289,188.67,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639885421,5.2997,188.64,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639885618,3.8358896,188.63,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639885825,3.8358896,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639886026,6.8758896,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639886230,3.04,188.61,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753639886423,3.04,188.61,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639887023,3.83797944,188.6,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639887326,3.04,188.61,188.6,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639887528,3.04,188.63,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639887724,3.8397087,188.62,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639888027,6.8897087,188.62,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639888432,6.8897087,188.62,188.61,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1753639888722,6.8897087,188.62,188.58,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639888923,3.84157142,188.61,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639889124,3.05,188.6,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639889328,3.21993289,188.67,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639889529,5.3002,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639889828,3.21993289,188.67,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639890127,3.05,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639890332,5.94302086,188.68,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639890524,7.51093567,188.67,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639890827,3.05,188.65,188.61,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753639891029,3.05,188.63,188.58,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639891234,3.05,188.61,188.58,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639891527,3.05,188.61,188.51,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1753639891528,3.05,188.61,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639891730,3.05,188.6,188.54,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639891919,3.05,188.59,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639892324,3.84470898,188.58,188.52,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639892523,3.05,188.56,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639893029,3.05,188.56,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639894432,3.05,188.56,188.55,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753639894731,3.05,188.56,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639895524,3.05,188.56,188.55,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1753639895724,3.05,188.56,188.55,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753639896737,3.21993289,188.6,188.5,103.56661103]
["bitfinex-derivatives","SOLF0:USTF0",1753639897030,5.3024,188.54,188.5,100.34667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639897328,3.05,188.53,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753639897529,3.05,188.53,188.5,100.34667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639897725,3.05,188.54,188.5,102.57667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639897932,3.05,188.52,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753639898634,3.05,188.54,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753639898825,6.89333282,188.54,188.5,100.34667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639899021,3.05,188.54,188.51,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753639899424,5.3026,188.54,188.51,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753639899630,3.05,188.53,188.5,105.65007814]
["bitfinex-derivatives","SOLF0:USTF0",1753639899833,3.05,188.53,188.5,100.34667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639900334,3.05,188.57,188.5,100.34667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639900637,3.05,188.55,188.5,100.34667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639900927,3.05,188.55,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639901332,3.05,188.55,188.5,100.34667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639901534,3.05,188.55,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753639902029,3.05,188.54,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753639905234,3.05,188.54,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753639905733,3.05,188.54,188.5,100.34667814]
["bitfinex-derivatives","SOLF0:USTF0",1753639905932,3.05,188.54,188.5,105.64997814]
["bitfinex-derivatives","SOLF0:USTF0",1753639906129,3.05,188.54,188.38,377.7069]
["bitfinex-derivatives","SOLF0:USTF0",1753639906130,3.05,188.54,188.46,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639907030,5.3035,188.51,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753639907231,3.05,188.5,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753639907830,3.05,188.49,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639908235,3.05,188.49,188.44,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639908636,5.3038,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753639908840,3.05,188.48,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753639909244,3.05,188.48,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753639910240,3.05,188.48,188.44,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639910539,3.05,188.48,188.41,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753639911142,5.3049,188.45,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753639911348,3.05,188.44,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753639911740,3.05,188.46,188.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639911940,3.05,188.46,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639912243,3.05,188.48,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753639912545,3.05,188.48,188.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639912841,3.05,188.46,188.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639913046,3.05,188.46,188.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639913244,3.05,188.5,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639913547,3.05,188.49,188.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639913844,3.05,188.49,188.48,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753639914343,3.05,188.49,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753639920155,3.05,188.49,188.48,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1753639920450,8.2125,188.54,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753639920642,2.91,188.54,188.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639921044,5.3028,188.53,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753639921255,2.91,188.52,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753639921752,5.94302086,188.62,188.5,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639921943,6.97344606,188.61,188.5,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639922149,3.21993289,188.59,188.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639922353,2.91,188.53,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753639922649,2.91,188.58,188.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639922856,2.91,188.56,188.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639923051,2.91,188.56,188.48,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639923052,2.91,188.54,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639923257,2.91,188.53,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639923756,2.91,188.53,188.52,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1753639923952,6.12993289,188.63,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639924150,5.301,188.59,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753639924349,2.91,188.61,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639924547,2.91,188.59,188.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639925458,2.91,188.59,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639926363,2.91,188.58,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753639926654,2.91,188.56,188.5,5.45993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639926859,2.91,188.56,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753639927259,8.2118,188.56,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753639927559,2.91,188.54,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753639928558,5.3021,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753639928752,2.91,188.55,188.52,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639929153,2.91,188.6,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639929360,2.91,188.58,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639929555,16.54212086,188.64,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639929556,2.91,188.55,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753639929758,2.91,188.55,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639929966,8.2121,188.55,188.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639930266,2.91,188.53,188.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639930656,2.91,188.53,188.5,5.45993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639930853,5.3021,188.55,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753639931360,2.91,188.53,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753639931760,2.91,188.6,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639931956,2.91,188.57,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639932163,3.21993289,188.63,188.54,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753639932464,2.91,188.55,188.54,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1753639932858,2.91,188.57,188.55,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1753639933055,2.91,188.57,188.53,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639933659,2.91,188.63,188.55,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639934061,2.91,188.63,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753639934262,2.91,188.63,188.58,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1753639934460,2.91,188.63,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753639935264,5.3005,188.61,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753639935465,2.91,188.6,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753639935666,2.91,188.6,188.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639935856,2.91,188.6,188.55,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639936261,2.91,188.6,188.55,8.52183289]
["bitfinex-derivatives","SOLF0:USTF0",1753639936968,2.91,188.57,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753639937166,2.91,188.56,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753639939367,2.91,188.55,188.54,8.52213289]
["bitfinex-derivatives","SOLF0:USTF0",1753639940870,2.91,188.55,188.54,10.76213289]
["bitfinex-derivatives","SOLF0:USTF0",1753639941266,2.91,188.58,188.56,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753639941567,5.3008,188.6,188.56,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753639941766,2.91,188.57,188.56,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1753639941963,2.91,188.6,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753639942167,2.91,188.6,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639942373,2.91,188.59,188.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639942567,2.91,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753639942767,2.91,188.59,188.58,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1753639943769,2.91,188.66,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753639944570,2.91,188.66,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753639944960,2.91,188.68,188.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639945161,2.91,188.67,188.62,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639945465,2.91,188.67,188.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639945665,114.38,188.69,188.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753639945872,2.91,188.64,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753639947472,2.91,188.64,188.62,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639947666,2.91,188.64,188.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639948273,2.91,188.64,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753639948468,3.11,188.63,188.62,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639948966,3.11,188.63,188.62,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639949175,5.2988,188.67,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639949371,3.11,188.65,188.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639949767,3.11,188.65,188.64,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1753639950570,3.11,188.67,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753639950768,3.11,188.66,188.65,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753639951273,3.11,188.66,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753639951468,3.11,188.66,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753639951671,3.11,188.65,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753639952567,3.11,188.65,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639952770,3.11,188.65,188.59,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639953375,3.11,188.65,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639953876,5.2987,188.67,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753639954074,3.11,188.65,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639954273,3.11,188.65,188.61,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639954274,3.11,188.71,188.61,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639954573,5.2991,188.66,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753639954774,3.11,188.65,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753639954975,3.11,188.64,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753639956076,3.11,188.68,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639956271,3.11,188.67,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639956577,3.11,188.69,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639956873,3.11,188.68,188.66,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1753639957378,5.2984,188.69,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639957673,5.2984,188.69,188.65,10.74913289]
["bitfinex-derivatives","SOLF0:USTF0",1753639957674,3.11,188.66,188.65,10.74913289]
["bitfinex-derivatives","SOLF0:USTF0",1753639960576,74.68233312,188.72,188.63,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639960773,74.68233312,188.72,188.65,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639960774,3.11,188.68,188.65,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639960977,3.62416867,188.71,188.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639960978,3.11,188.7,188.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639961173,3.11,188.71,188.69,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639961370,5.2973,188.72,188.69,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639961575,3.11,188.7,188.69,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639961975,3.11,188.7,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639962180,3.11,188.7,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753639962376,5.2983,188.69,188.65,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639962576,3.11,188.7,188.65,8.51893289]
["bitfinex-derivatives","SOLF0:USTF0",1753639962778,3.11,188.7,188.65,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639963273,3.11,188.68,188.65,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639963671,3.11,188.68,188.66,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753639963871,3.11,188.68,188.65,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639964277,8.4086,188.68,188.63,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639964581,3.11,188.67,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639964881,3.11,188.66,188.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639965080,3.11,188.74,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639965282,3.11,188.74,188.67,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639965483,5.2975,188.72,188.69,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753639965684,3.11,188.71,188.69,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639965881,3.11,188.71,188.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639966275,3.11,188.71,188.7,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753639968181,3.11,188.71,188.7,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1753639968986,3.11,188.71,188.7,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753639970282,3.11,188.71,188.67,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639970487,3.11,188.71,188.65,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639970886,3.11,188.71,188.66,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639971081,3.11,188.71,188.65,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639971288,3.11,188.71,188.63,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639971484,3.11,188.69,188.6,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639971688,3.11,188.67,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639972078,3.11,188.67,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639972277,5.2994,188.65,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639972482,3.11,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639973385,3.11,188.63,188.62,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753639973586,3.11,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639975986,3.11,188.65,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753639977581,3.11,188.65,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753639977779,3.11,188.65,188.59,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639978186,3.11,188.65,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753639978488,3.11,188.65,188.58,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639978788,2.98,188.64,188.58,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639979888,5.2997,188.64,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639980191,2.98,188.63,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753639980391,5.3,188.63,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753639980591,3.21993289,188.67,188.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639980792,2.98,188.61,188.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639980990,2.98,188.65,188.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639981290,2.98,188.65,188.58,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639981593,8.2793,188.65,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639981797,2.98,188.64,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639981993,2.98,188.69,188.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639982290,2.98,188.69,188.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639982990,5.2987,188.67,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753639983187,2.98,188.66,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753639984296,8.279,188.66,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753639984495,2.98,188.65,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753639986595,2.98,188.65,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753639986988,2.98,188.65,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639987593,2.98,188.62,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753639990191,2.98,188.64,188.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753639990397,2.98,188.63,188.62,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1753639990696,2.98,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753639991900,2.98,188.65,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753639992199,2.98,188.64,188.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639992402,2.98,188.64,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753639992699,2.98,188.64,188.63,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1753639993201,2.98,188.7,188.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753639993397,2.98,188.7,188.65,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639993602,2.98,188.7,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753639994793,2.98,188.7,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753639995400,2.98,188.69,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753639996404,8.2782,188.69,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753639996599,2.98,188.68,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753639997096,2.98,188.68,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753639997303,2.98,188.68,188.63,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753639997502,8.2784,188.68,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639997691,2.98,188.67,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639998097,2.98,188.66,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753639998592,2.98,188.66,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753639999895,2.98,188.71,188.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640000103,2.98,188.69,188.63,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640000300,2.98,188.68,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753640000502,2.98,188.68,188.66,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753640000698,2.98,188.67,188.66,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1753640001300,2.98,188.69,188.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640001501,2.98,188.7,188.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640002307,2.98,188.7,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753640002805,2.98,188.69,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753640004310,2.98,188.69,188.63,5.45993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640005208,5.2986,188.68,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753640005400,2.98,188.67,188.63,5.45993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640006206,2.98,188.67,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753640006805,2.98,188.63,188.6,5.45993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640007214,2.98,188.63,188.6,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640007406,2.98,188.62,188.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640007608,2.98,188.62,188.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640007809,2.98,188.62,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640008103,2.97,188.61,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640008306,9.16295375,188.69,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640008605,2.97,188.64,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640009605,8.2697,188.64,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640009806,2.97,188.63,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640010307,8.2699,188.63,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640010508,2.97,188.62,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640011010,2.97,188.61,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640011206,9.16295375,188.69,188.6,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753640011411,2.97,188.62,188.6,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753640011610,9.16295375,188.69,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640011810,2.97,188.61,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640012912,2.97,188.61,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640013308,2.97,188.61,188.54,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640013512,2.97,188.61,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640014106,2.97,188.61,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640014612,2.97,188.61,188.52,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640014814,5.3013,188.58,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753640015009,2.97,188.57,188.54,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1753640015210,2.97,188.61,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640016109,2.97,188.61,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640016301,2.97,188.61,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640016507,2.97,188.6,188.58,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1753640016811,2.97,188.59,188.58,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1753640017409,2.97,188.61,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640017608,2.97,188.6,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640017919,2.97,188.6,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753640018220,5.2996,188.64,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753640018422,2.97,188.63,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640018717,5.2998,188.63,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753640018909,2.97,188.62,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753640019114,2.97,188.62,188.58,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753640019516,5.3001,188.62,188.58,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753640019719,2.97,188.61,188.58,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753640020615,2.97,188.62,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640020816,2.97,188.62,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753640021022,2.97,188.62,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640021222,2.97,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640021521,2.97,188.62,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640021722,2.97,188.62,188.56,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640022211,2.97,188.62,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640022412,2.97,188.61,188.58,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753640022816,2.97,188.6,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753640023021,2.97,188.6,188.59,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1753640023422,2.97,188.65,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640024228,8.2694,188.65,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753640024425,2.97,188.64,188.61,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753640027728,2.97,188.64,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640027929,2.97,188.64,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640028327,2.97,188.64,188.63,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1753640029228,2.97,188.64,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753640029428,2.97,188.63,188.62,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1753640032030,2.97,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753640032334,2.97,188.63,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640032631,2.97,188.63,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640033032,2.97,188.63,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640033226,2.97,188.63,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640033430,5.3002,188.62,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640033628,2.97,188.61,188.58,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1753640034027,2.97,188.61,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640034734,2.97,188.62,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640034926,2.97,188.62,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640035337,2.97,188.62,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753640036431,2.97,188.62,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753640036631,2.97,188.62,188.59,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753640037027,2.97,188.62,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640038029,2.97,188.62,188.59,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753640038332,2.97,188.62,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753640038727,2.97,188.62,188.59,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1753640039234,2.97,188.62,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753640040534,2.97,188.67,188.58,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640040837,2.97,188.67,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640041038,2.97,188.6,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640041239,2.97,188.6,188.53,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640041637,2.97,188.6,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753640042238,2.97,188.59,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640042737,8.271,188.59,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753640042941,2.97,188.58,188.52,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640043143,2.97,188.58,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640043437,2.97,188.58,188.55,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1753640044032,2.97,188.58,188.51,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753640044033,2.97,188.57,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640044233,2.97,188.59,188.56,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640044535,2.97,188.59,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640045035,3.21993289,188.66,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640045235,2.97,188.67,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640045541,2.97,188.65,188.6,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640045740,2.97,188.65,188.58,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640045741,5.2993,188.65,188.61,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1753640045929,2.97,188.63,188.6,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640046134,2.97,188.63,188.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640046336,2.97,188.63,188.62,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1753640046732,2.97,188.63,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753640047039,2.97,188.63,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640047238,2.97,188.63,188.54,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640047539,16.53992086,188.68,188.52,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640047540,2.97,188.61,188.52,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640047836,2.97,188.61,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640048238,2.97,188.58,188.52,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640048531,2.97,188.62,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640048737,2.97,188.59,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640048935,2.97,188.62,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640049341,2.97,188.6,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753640049533,2.97,188.64,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640050031,2.97,188.62,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640050429,2.97,188.58,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640051536,8.2712,188.58,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640051741,2.97,188.57,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640052042,2.97,188.57,188.54,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640052341,2.97,188.56,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640052739,2.97,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753640053034,2.97,188.58,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640053240,2.97,188.64,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640053541,2.97,188.58,188.55,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753640053732,2.97,188.58,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640054343,8.2713,188.58,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640054636,3.21993289,188.63,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640054841,2.97,188.56,188.55,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1753640055638,3.21993289,188.63,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640055842,2.97,188.62,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640056544,2.97,188.59,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640056744,2.97,188.59,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640056944,2.97,188.59,188.54,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640057443,2.97,188.59,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640058144,8.2711,188.59,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640058340,2.97,188.58,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640058842,5.3007,188.6,188.56,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753640059147,2.97,188.57,188.56,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1753640059942,2.97,188.57,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640060842,2.97,188.57,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753640061037,2.97,188.56,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753640061348,2.97,188.56,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640061746,2.97,188.56,188.53,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640061945,2.97,188.56,188.53,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753640061946,8.2718,188.56,188.53,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753640062144,2.97,188.55,188.53,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753640062345,2.97,188.54,188.53,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1753640063443,3.21993289,188.63,188.54,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753640063444,2.97,188.63,188.54,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1753640063644,2.97,188.71,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640063843,2.97,188.71,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753640064045,2.97,188.7,188.68,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640064442,2.97,188.74,188.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640064642,3.21993289,188.83,188.74,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640064643,2.97,188.76,188.74,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640064843,2.97,188.75,188.72,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640065749,3.21993289,188.81,188.72,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640065945,2.97,188.73,188.72,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640066248,2.97,188.75,188.72,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640066448,2.97,188.74,188.72,10.74703289]
["bitfinex-derivatives","SOLF0:USTF0",1753640066641,2.97,188.74,188.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640066839,2.97,188.75,188.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640067145,2.97,188.81,188.72,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640067349,6.18993289,188.81,188.7,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640067545,2.97,188.78,188.68,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640067750,5.2967,188.74,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640067950,5.2967,188.74,188.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640068249,2.97,188.72,188.7,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640068652,2.97,188.72,188.7,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753640068847,3.21993289,188.79,188.68,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640069052,2.97,188.78,188.7,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753640069253,2.97,188.78,188.68,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640069753,2.97,188.76,188.68,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640070857,2.97,188.71,188.68,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640071051,2.97,188.71,188.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640071249,2.97,188.76,188.68,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640071455,2.97,188.76,188.7,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640072152,5.2969,188.74,188.7,8.51763289]
["bitfinex-derivatives","SOLF0:USTF0",1753640072555,2.97,188.71,188.7,8.51763289]
["bitfinex-derivatives","SOLF0:USTF0",1753640074463,3.21993289,188.79,188.71,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753640074464,2.97,188.73,188.71,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753640074850,5.2965,188.75,188.71,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753640075158,2.97,188.73,188.71,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1753640075555,2.97,188.75,188.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640075758,2.97,188.8,188.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640076159,2.97,188.8,188.71,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1753640076958,5.2964,188.76,188.72,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753640077161,2.97,188.75,188.72,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753640077356,5.2964,188.76,188.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640077557,2.97,188.76,188.74,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640077861,2.97,188.75,188.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640078460,2.97,188.75,188.74,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640078658,2.97,188.75,188.7,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640078954,2.97,188.74,188.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640079160,2.97,188.74,188.72,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640079561,2.97,188.73,188.72,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640079952,2.97,188.73,188.7,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753640080262,2.97,188.71,188.69,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640080561,2.97,188.73,188.71,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753640080860,2.97,188.72,188.71,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753640081663,2.97,188.74,188.72,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753640081960,2.97,188.74,188.72,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1753640082559,5.2962,188.76,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753640082867,2.97,188.75,188.74,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640083463,2.97,188.75,188.73,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1753640084454,2.97,188.74,188.73,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1753640085163,2.97,188.74,188.73,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753640087763,2.97,188.74,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753640089766,2.97,188.73,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753640090761,2.97,188.73,188.72,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1753640090962,2.97,188.73,188.71,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640091465,2.97,188.72,188.71,8.51743289]
["bitfinex-derivatives","SOLF0:USTF0",1753640091859,2.97,188.72,188.71,10.74743289]
["bitfinex-derivatives","SOLF0:USTF0",1753640092367,5.2966,188.75,188.72,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753640092568,2.97,188.73,188.72,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1753640093169,2.97,188.75,188.74,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753640093365,2.97,188.74,188.73,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640093767,2.97,188.76,188.73,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640094072,2.97,188.76,188.75,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640094568,2.97,188.76,188.75,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1753640094769,2.97,188.76,188.75,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753640095073,0.92242853,188.82,188.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640095574,2.97,188.81,188.77,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640095871,2.97,188.81,188.78,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640096067,2.97,188.81,188.72,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640096374,2.97,188.79,188.7,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640096772,3.21993289,188.8,188.7,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640096974,2.97,188.79,188.7,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640097169,5.2966,188.75,188.71,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753640097370,2.97,188.74,188.71,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753640097872,2.98,188.73,188.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640098264,2.98,188.73,188.68,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640098868,2.98,188.73,188.69,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640099573,5.2971,188.73,188.7,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753640099875,2.98,188.71,188.7,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753640100572,2.98,188.71,188.7,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1753640100974,2.98,188.71,188.7,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1753640101377,3.21993289,188.78,188.69,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753640101571,2.98,188.7,188.69,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753640101771,2.98,188.7,188.69,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1753640102273,3.21993289,188.76,188.66,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640102468,3.21993289,188.72,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640102675,2.98,188.71,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640102875,2.98,188.71,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753640103274,5.2986,188.68,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753640103474,2.98,188.71,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640103874,2.98,188.68,188.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640104180,2.98,188.68,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753640104678,2.98,188.66,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753640105382,2.98,188.66,188.65,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753640106176,2.98,188.71,188.65,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1753640106383,2.98,188.71,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753640106578,2.98,188.71,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640106877,3.21993289,188.7,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640107080,2.98,188.64,188.61,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640107280,2.98,188.64,188.58,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640107672,2.98,188.64,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753640108584,2.98,188.67,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640109178,2.98,188.63,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640109378,5.2997,188.64,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640109584,2.98,188.61,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640109974,2.98,188.6,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753640110173,2.98,188.6,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640110382,5.3003,188.62,188.56,117.23993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640110579,2.98,188.61,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640112088,2.98,188.61,188.53,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640112387,10.5966,188.69,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640112388,3.21993289,188.6,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640112593,3.21993289,188.6,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640112594,5.3018,188.56,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640112789,2.98,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640113383,2.98,188.54,188.48,105.38923582]
["bitfinex-derivatives","SOLF0:USTF0",1753640113587,2.98,188.54,188.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640113983,2.98,188.52,188.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640114187,2.98,188.56,188.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640114391,2.98,188.56,188.48,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640114591,2.98,188.56,188.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640114790,2.98,188.56,188.48,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640114992,2.98,188.52,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640115586,2.98,188.56,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640115790,2.98,188.56,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640116086,2.98,188.54,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640116289,2.98,188.54,188.47,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640116489,8.2825,188.54,188.47,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640116687,2.98,188.53,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753640116887,2.98,188.53,188.47,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640117089,5.3028,188.53,188.47,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640117286,2.98,188.52,188.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640117487,2.98,188.52,188.46,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640118189,2.98,188.51,188.46,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640118394,2.98,188.55,188.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640119590,2.98,188.52,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753640119791,2.98,188.52,188.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640120003,8.2831,188.52,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640120194,2.98,188.55,188.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640120595,8.2822,188.55,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753640120796,2.98,188.54,188.5,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640120995,2.98,188.54,188.48,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640121398,2.98,188.52,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753640121697,2.98,188.52,188.45,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640122596,5.3032,188.51,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753640122898,2.98,188.5,188.46,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640123100,2.98,188.5,188.44,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640123298,2.98,188.5,188.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640123899,2.98,188.53,188.47,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640124299,2.98,188.53,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640125693,3.21993289,188.58,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640125895,2.98,188.59,188.51,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640126298,5.3014,188.58,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640126496,2.98,188.56,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640126891,2.98,188.58,188.56,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640127097,2.98,188.64,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640127291,5.2999,188.63,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640127601,2.98,188.61,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640127801,5.2999,188.63,188.59,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640127995,2.94,188.6,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640128202,2.94,188.59,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640128797,2.94,188.59,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640129494,2.94,188.59,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640130599,2.94,188.59,188.58,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1753640130905,2.94,188.6,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753640131202,5.3003,188.61,188.58,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1753640131402,5.3003,188.61,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753640131403,2.94,188.6,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753640131801,5.3001,188.62,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640132503,2.94,188.61,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640133106,5.2999,188.63,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640133294,2.94,188.61,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640133702,2.94,188.61,188.6,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1753640134500,2.94,188.62,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753640136104,5.2995,188.64,188.6,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1753640136303,2.94,188.63,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640136500,2.94,188.63,188.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640136700,2.94,188.62,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753640138995,8.2396,188.64,188.56,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640139200,2.94,188.63,188.57,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640140098,2.94,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753640141607,2.94,188.62,188.54,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640141903,2.94,188.62,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640142104,3.21993289,188.64,188.55,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640142105,5.3009,188.6,188.57,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640142304,2.94,188.59,188.57,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640142607,2.94,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640143300,2.94,188.58,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640143501,2.94,188.58,188.52,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640143705,2.94,188.58,188.47,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1753640143706,3.21993289,188.58,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640144009,2.94,188.57,188.49,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640144204,2.94,188.57,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640144405,2.94,188.55,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640144609,2.94,188.55,188.47,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640144810,5.3028,188.53,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753640145105,2.94,188.52,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753640145909,2.94,188.52,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753640146105,2.94,188.52,188.47,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1753640146306,2.94,188.52,188.45,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640146508,6.15993289,188.52,188.45,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640146803,6.15993289,188.52,188.43,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640146804,2.94,188.51,188.43,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640147001,2.94,188.51,188.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640147511,5.3035,188.5,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640147706,5.3035,188.5,188.46,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640147907,2.94,188.48,188.46,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640148305,2.94,188.48,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753640149108,2.94,188.48,188.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640149308,2.94,188.48,188.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640150111,2.94,188.46,188.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640150714,2.94,188.45,188.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640151215,2.94,188.45,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753640151811,2.94,188.45,188.43,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1753640152015,2.94,188.51,188.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640152216,2.94,188.47,188.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640152415,2.94,188.43,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753640153315,2.94,188.43,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640153813,2.94,188.43,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640154112,2.94,188.42,188.36,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753640154518,2.94,188.41,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753640154720,2.94,188.41,188.37,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640155017,2.94,188.41,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640155408,2.94,188.4,188.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640155611,3.21993289,188.46,188.39,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640155810,2.94,188.43,188.38,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640156007,2.94,188.43,188.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640156207,2.94,188.44,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640156407,2.94,188.43,188.42,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640156619,2.94,188.43,188.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640156818,2.94,188.42,188.4,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640157314,3.21993289,188.49,188.39,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640157515,2.94,188.48,188.41,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640157916,2.91,188.46,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640158124,5.3044,188.47,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640158423,2.91,188.46,188.44,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640159421,2.91,188.46,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640159724,2.91,188.47,188.41,5.44993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640160025,2.91,188.47,188.41,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640160216,2.91,188.47,188.43,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1753640160419,2.91,188.47,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753640162024,2.91,188.47,188.36,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753640162025,3.21993289,188.56,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640162219,3.21993289,188.56,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640162414,5.3025,188.54,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640162619,5.3025,188.54,188.47,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640162620,5.3025,188.54,188.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640163120,5.3025,188.54,188.5,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753640163324,3.21993289,188.54,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640163825,5.3032,188.51,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640164025,2.91,188.5,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640164325,2.91,188.49,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640166028,2.91,188.48,188.47,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753640166820,2.91,188.48,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753640167027,2.91,188.48,188.47,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753640169322,2.91,188.48,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640169523,2.91,188.48,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640170228,2.91,188.51,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640170429,2.91,188.51,188.45,6.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640170722,2.91,188.55,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640171131,5.3034,188.51,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753640171426,2.91,188.49,188.47,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753640171622,2.91,188.49,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640171822,2.91,188.49,188.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1753640172323,2.91,188.49,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640172524,2.91,188.49,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640172730,2.91,188.49,188.41,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640173029,2.91,188.49,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640173230,5.304,188.48,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640173426,2.91,188.5,188.45,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640173730,2.91,188.52,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640173930,2.91,188.52,188.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640174532,2.91,188.52,188.51,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640175532,8.2129,188.52,188.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640175828,5.3029,188.52,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640176035,2.91,188.54,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640176538,2.91,188.52,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753640176833,3.21993289,188.56,188.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640177027,2.91,188.51,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640177228,2.91,188.51,188.5,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640177429,2.91,188.51,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640178530,2.91,188.51,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753640179026,2.91,188.51,188.48,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753640179633,2.91,188.5,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640179834,356.58,188.59,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640179835,2.91,188.52,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640180537,2.91,188.52,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640180735,2.91,188.52,188.51,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640181623,2.91,188.55,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640181824,2.91,188.54,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640182029,2.91,188.58,188.51,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640182227,5.3015,188.57,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640182433,2.91,188.56,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640182830,114.04,188.62,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640182831,117.25993289,188.62,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640183030,2.91,188.57,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640183829,2.91,188.57,188.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640184232,6.12993289,188.57,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640184437,2.91,188.56,188.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640185036,2.91,188.56,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640185735,2.91,188.53,188.52,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753640186239,8.2126,188.53,188.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640186538,2.91,188.51,188.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640186941,2.91,188.49,188.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640187142,2.91,188.49,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640187534,2.91,188.49,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640187734,2.91,188.49,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640188742,3.21993289,188.51,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640188942,3.04,188.5,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640189243,8.343,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640189442,8.343,188.52,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640189840,3.04,188.52,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640190035,5.3027,188.53,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640190235,3.21993289,188.57,188.46,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640190440,3.04,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640190844,3.04,188.54,188.5,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1753640191038,3.04,188.52,188.5,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1753640191242,3.04,188.56,188.5,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1753640191442,3.04,188.56,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640192041,5.3029,188.52,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753640192245,3.04,188.51,188.49,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753640192445,3.04,188.5,188.49,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753640193047,3.04,188.54,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640193350,3.04,188.52,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640193751,3.04,188.48,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640193951,3.04,188.47,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640194151,3.04,188.47,188.46,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1753640194352,3.04,188.47,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640194554,3.04,188.5,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640195040,3.04,188.46,188.44,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753640195245,3.04,188.5,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640195450,5.3044,188.47,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640195953,3.04,188.45,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640196955,5.3048,188.45,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753640197251,3.04,188.44,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640197453,3.04,188.43,188.42,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1753640198650,3.04,188.43,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753640198855,3.21993289,188.45,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640199050,3.04,188.44,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640199356,5.3059,188.42,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640199657,3.04,188.41,188.35,7.60892671]
["bitfinex-derivatives","SOLF0:USTF0",1753640199846,3.21993289,188.48,188.37,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640200052,3.04,188.47,188.37,7.60892671]
["bitfinex-derivatives","SOLF0:USTF0",1753640200252,3.04,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640200451,6.25993289,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640200755,3.04,188.46,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640200946,3.21993289,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640200947,3.04,188.43,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640201149,3.04,188.43,188.37,7.60892671]
["bitfinex-derivatives","SOLF0:USTF0",1753640201458,5.3049,188.45,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640201756,3.04,188.44,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640203652,3.04,188.43,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640203958,3.04,188.43,188.31,5.81844804]
["bitfinex-derivatives","SOLF0:USTF0",1753640203959,3.04,188.38,188.36,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753640204557,3.04,188.38,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640205456,3.04,188.37,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640205656,3.04,188.36,188.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640206456,3.04,188.36,188.29,6.11993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640206657,3.04,188.36,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640207059,8.3474,188.36,188.33,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753640207263,3.04,188.35,188.33,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753640208157,3.04,188.35,188.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640208658,3.04,188.38,188.32,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753640208858,3.04,188.36,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640209159,3.04,188.35,188.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640209660,3.04,188.35,188.31,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753640209859,3.04,188.35,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640210059,5.3081,188.34,188.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640210256,3.04,188.33,188.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640210461,3.04,188.33,188.3,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1753640210857,8.3482,188.33,188.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640211061,3.04,188.32,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753640211261,3.04,188.35,188.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640211462,3.04,188.34,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753640212257,3.21993289,188.36,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753640212458,3.04,188.33,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640212665,3.21993289,188.4,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640212666,3.04,188.31,188.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640212865,3.04,188.26,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640213357,3.04,188.26,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753640213358,8.3502,188.26,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753640213664,6.25993289,188.25,188.16,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640213864,3.04,188.24,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640214253,3.04,188.22,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640214458,5.3111,188.23,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640214758,3.04,188.2,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640215365,3.04,188.2,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640215556,3.04,188.18,188.13,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753640215756,3.04,188.22,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640215963,5.3116,188.21,188.17,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753640216266,3.04,188.19,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640216969,3.04,188.19,188.18,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753640217263,3.04,188.19,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640218066,3.04,188.19,188.13,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753640218364,3.04,188.19,188.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1753640218564,2.86,188.14,188.04,3.21993289]
["bitfinex-derivatives","SOLF0:USTF0",1753640218767,2.86,188.14,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640218959,2.86,188.14,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640219262,6.07993289,188.15,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640219466,2.86,188.14,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753640219659,2.86,188.13,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640219858,2.86,188.13,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640220166,2.86,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640220367,2.86,188.15,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640220764,2.86,188.18,188.11,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640220961,115.1,188.32,188.11,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640220962,2.86,188.22,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640221165,2.86,188.22,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640221663,115.1,188.32,188.07,120.27728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640221664,2.86,188.19,188.07,120.27728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640221860,5.17728776,188.2,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753640222061,2.86,188.16,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640223064,2.86,188.16,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753640223269,2.86,188.16,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640224175,2.86,188.16,188.13,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753640224469,2.86,188.19,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640224670,2.86,188.19,188.13,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640224869,5.17728776,188.26,188.13,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640225068,2.86,188.21,188.13,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640225572,2.86,188.2,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640225768,2.86,188.19,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640226869,2.86,188.19,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640227176,2.86,188.19,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640229373,2.86,188.18,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753640229574,2.86,188.17,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640230284,2.86,188.17,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753640230779,2.86,188.17,188.16,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1753640231580,2.86,188.17,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753640232180,2.86,188.17,188.16,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1753640232581,2.86,188.22,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640234379,5.3115,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753640234676,2.86,188.21,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753640235083,5.3116,188.21,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753640235276,2.86,188.2,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640235678,2.86,188.2,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753640236076,2.86,188.2,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640236077,2.86,188.22,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640237180,2.86,188.2,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753640237882,5.3118,188.21,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753640238082,2.86,188.19,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753640238886,2.86,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640239088,2.86,188.19,188.1,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640239382,2.86,188.19,188.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640239582,2.86,188.22,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753640240185,2.86,188.22,188.13,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640240380,2.86,188.22,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640240688,8.1713,188.22,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640240984,2.86,188.22,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640241384,5.3111,188.23,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753640241582,2.86,188.21,188.2,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640241787,5.17728776,188.26,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753640241974,2.86,188.24,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640242976,3.71878227,188.23,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640243289,2.86,188.21,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640243586,8.1716,188.22,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640243981,5.3116,188.22,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640244183,2.86,188.21,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640244883,2.86,188.21,188.2,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753640245182,2.86,188.26,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640245392,3.72687405,188.25,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640245589,2.86,188.23,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640245784,3.72687405,188.24,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640245785,2.86,188.22,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753640246088,2.86,188.22,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640246089,2.86,188.24,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640246484,2.86,188.24,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753640246684,2.86,188.23,188.22,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753640246885,2.86,188.28,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640247087,5.3106,188.25,188.16,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640247289,2.86,188.24,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640248085,2.94,188.23,188.22,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753640248389,2.94,188.23,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753640249288,2.94,188.22,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753640249688,2.94,188.22,188.21,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753640250383,5.17728776,188.29,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753640250583,2.94,188.27,188.22,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753640250785,2.94,188.24,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640250984,6.68294619,188.24,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640251391,3.74294619,188.24,188.16,5.17728776]
["bitfinex-derivatives","SOLF0:USTF0",1753640251589,2.94,188.22,188.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640253589,2.94,188.21,188.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640255587,5.312,188.2,188.16,3.23397472]
["bitfinex-derivatives","SOLF0:USTF0",1753640255792,2.94,188.21,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640255990,3.75677243,188.2,188.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640256187,2.94,188.18,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640256391,2.94,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640257193,6.70283707,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640257388,2.94,188.15,188.11,3.23397472]
["bitfinex-derivatives","SOLF0:USTF0",1753640257588,9.17699558,188.22,188.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640257892,7.49787849,188.21,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753640258190,2.94,188.15,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640258389,8.2533,188.15,188.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640258692,2.94,188.14,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640258893,2.94,188.15,188.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640259086,2.94,188.17,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753640259291,3.76338024,188.16,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640259593,3.76338024,188.16,188.15,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1753640259789,2.94,188.22,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640259990,2.94,188.2,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640260189,2.94,188.17,188.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640260390,5.94302086,188.27,188.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640260591,6.70225204,188.26,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640260794,3.76225204,188.26,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640261090,2.94,188.25,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640261290,2.94,188.25,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640261495,3.7607856,188.25,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640261692,3.7607856,188.25,188.22,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640261894,2.94,188.26,188.22,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640262090,3.76064799,188.25,188.22,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640262291,2.94,188.26,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640262493,2.94,188.26,188.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640262792,11.11428689,188.35,188.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640262991,2.94,188.33,188.25,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640263186,2.94,188.31,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640263392,6.69943857,188.3,188.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640263690,5.94302086,188.36,188.25,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640263691,2.94,188.32,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640264088,2.94,188.34,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640264691,8.2481,188.34,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753640264892,5.3081,188.34,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640265092,2.94,188.32,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640265690,2.94,188.31,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640266088,2.94,188.31,188.19,5.89010383]
["bitfinex-derivatives","SOLF0:USTF0",1753640266089,2.94,188.31,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640266291,2.94,188.31,188.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640266493,2.94,188.31,188.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640266695,2.94,188.35,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640266997,2.94,188.35,188.18,373.13]
["bitfinex-derivatives","SOLF0:USTF0",1753640266998,2.94,188.35,188.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640267190,2.94,188.35,188.33,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1753640267390,2.94,188.35,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640267692,2.94,188.39,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753640267897,66.9373056,188.43,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640268097,2.94,188.38,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640268689,2.94,188.42,188.34,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640268887,2.94,188.42,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640269296,2.94,188.47,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640269597,2.94,188.47,188.28,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640269598,2.94,188.47,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640269799,5.3064,188.4,188.36,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1753640269991,2.94,188.38,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640270187,2.94,188.38,188.34,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640270401,2.94,188.44,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640270595,2.94,188.44,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640271994,5.3059,188.42,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753640272197,5.3059,188.42,188.35,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640272198,2.94,188.4,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640272594,5.3066,188.39,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753640272800,2.94,188.47,188.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640273303,2.94,188.47,188.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640274602,5.3055,188.43,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753640274802,2.94,188.47,188.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640274998,2.94,188.47,188.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640275194,2.94,188.46,188.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640275400,2.94,188.48,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640275700,2.94,188.54,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640276601,2.94,188.54,188.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640276804,5.17126603,188.57,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640277008,2.94,188.56,188.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640277305,121.48302086,188.61,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640277306,2.94,188.54,188.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640277499,2.94,188.6,188.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753640277695,5.17126603,188.58,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640277902,2.9,188.57,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640278104,2.9,188.57,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640278305,2.9,188.54,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640278701,2.9,188.55,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640279198,2.9,188.47,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640279400,2.9,188.53,188.43,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640279597,2.9,188.61,188.49,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640279902,2.9,188.59,188.52,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640280205,2.9,188.59,188.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640280403,8.07126603,188.59,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640280612,2.9,188.58,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640281305,2.9,188.58,188.4,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640281306,2.9,188.58,188.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640281498,5.3006,188.6,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640281704,2.9,188.65,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640282008,2.9,188.58,188.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640282308,2.9,188.58,188.49,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640282601,2.9,188.58,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640282802,2.9,188.58,188.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640283013,5.3018,188.56,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640283208,2.9,188.56,188.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640283413,2.9,188.64,188.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640284207,2.9,188.64,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640284605,2.9,188.64,188.54,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753640284804,2.9,188.64,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640285199,356.94,188.69,188.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640285406,5.94302086,188.77,188.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753640285605,3.70380952,188.76,188.71,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640285910,8.91453129,188.84,188.68,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1753640286105,2.9,188.86,188.75,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640286305,2.9,188.89,188.78,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640286706,2.9,188.85,188.78,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640287304,2.9,188.82,188.75,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640288111,122.8,188.96,188.75,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640288307,2.9,188.85,188.66,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1753640288503,2.9,188.85,188.77,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640288706,2.9,188.85,188.75,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640289006,2.9,188.83,188.66,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1753640289307,2.9,188.81,188.7,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640289506,5.17126603,188.79,188.67,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640289707,2.9,188.78,188.67,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640289907,2.9,188.78,188.68,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640290205,2.9,188.78,188.62,356.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640290404,126.48,188.86,188.66,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640290606,2.9,188.72,188.63,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640290806,2.9,188.72,188.6,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640291007,2.9,188.67,188.6,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640291411,2.9,188.67,188.58,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640291610,2.9,188.67,188.58,10.47246603]
["bitfinex-derivatives","SOLF0:USTF0",1753640291811,5.17126603,188.72,188.58,10.47246603]
["bitfinex-derivatives","SOLF0:USTF0",1753640292003,5.2986,188.68,188.58,6.09126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640292405,5.17126603,188.77,188.64,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640292610,5.17126603,188.8,188.67,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640293006,5.2976,188.71,188.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640293213,5.17126603,188.74,188.61,6.09126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640293415,5.17126603,188.68,188.57,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640293714,5.17126603,188.68,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640293914,2.9,188.67,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640294111,5.17126603,188.66,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640294315,2.9,188.61,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640294909,5.301,188.59,188.54,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640295210,2.9,188.56,188.53,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1753640295414,2.9,188.56,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640295614,2.9,188.56,188.52,361.65126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640295917,2.9,188.62,188.52,361.65126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640296118,2.9,188.62,188.52,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640296515,2.9,188.62,188.51,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640296720,2.9,188.59,188.48,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640297020,2.9,188.59,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640297219,2.9,188.54,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640297712,5.17126603,188.62,188.5,11.39446603]
["bitfinex-derivatives","SOLF0:USTF0",1753640297916,2.9,188.61,188.5,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640298217,2.9,188.61,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640298409,2.9,188.61,188.48,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640299016,2.9,188.61,188.51,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640299217,2.9,188.61,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640299822,2.9,188.61,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640300218,2.9,188.64,188.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640300520,2.9,188.66,188.62,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1753640300720,2.9,188.66,188.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640300918,2.9,188.69,188.68,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753640301117,356.46,188.8,188.56,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1753640301118,2.9,188.72,188.66,6.09126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640301319,2.9,188.75,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640301825,2.9,188.75,188.69,6.09126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640302016,2.9,188.74,188.69,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640302218,2.9,188.78,188.66,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640302417,2.9,188.78,188.63,5.17126603]
["bitfinex-derivatives","SOLF0:USTF0",1753640302715,2.9,188.7,188.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640302921,2.9,188.7,188.62,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640304119,5.2983,188.69,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753640304524,2.9,188.71,188.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640304822,8.1981,188.7,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753640305017,2.9,188.7,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753640305216,5.2984,188.68,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753640305721,2.9,188.76,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640305923,11.86596649,188.76,188.6,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640306118,2.9,188.75,188.6,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640306314,2.9,188.68,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753640306626,2.9,188.67,188.63,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753640306821,2.9,188.67,188.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640307022,8.1978,188.7,188.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640307423,2.9,188.69,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753640307623,5.2981,188.69,188.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640307822,2.88,188.69,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753640308425,2.88,188.72,188.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640308624,2.88,188.72,188.56,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1753640308625,2.88,188.72,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640308820,2.88,188.71,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640309124,2.88,188.72,188.67,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640309626,2.88,188.72,188.69,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753640310232,2.88,188.72,188.7,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1753640311627,2.88,188.72,188.71,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753640311925,2.88,188.75,188.69,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640312120,2.88,188.75,188.72,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1753640312324,2.88,188.75,188.72,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1753640312722,2.88,188.78,188.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640312924,2.88,188.78,188.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640313322,2.88,188.82,188.75,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640313626,2.88,188.82,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640313821,2.88,188.82,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753640314130,2.88,188.81,188.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640314320,2.88,188.84,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640314527,2.88,188.84,188.78,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640314922,2.88,188.84,188.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640315126,2.88,188.91,188.81,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640315327,2.88,188.91,188.81,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640315828,2.88,188.91,188.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640317229,2.88,188.93,188.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640317629,2.88,188.93,188.84,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640317832,2.88,188.87,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753640318127,2.88,188.87,188.83,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640318324,2.88,188.87,188.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640318523,2.88,188.86,188.82,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640318727,2.88,188.95,188.82,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640319028,2.88,188.94,188.82,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640319333,2.88,188.94,188.8,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640319527,2.88,188.94,188.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640320134,2.88,188.94,188.83,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640320626,8.96596649,188.96,188.83,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640320627,2.88,188.85,188.83,8.96596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640320834,2.88,188.95,188.83,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640321032,0.92167119,188.97,188.83,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640321033,2.88,188.9,188.87,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640321340,2.88,188.89,188.83,9.88596649]
["bitfinex-derivatives","SOLF0:USTF0",1753640321824,2.88,188.89,188.83,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640322824,2.88,188.89,188.84,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640323031,2.88,188.96,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753640323424,5.2927,188.89,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753640323622,6.05968217,188.97,188.85,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753640323824,2.88,188.96,188.83,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640324027,2.88,188.96,188.83,6.05801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640324228,2.88,188.96,188.84,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753640324534,2.88,188.9,188.78,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640324835,2.88,188.9,188.82,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753640325033,2.88,188.9,188.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640325233,5.2937,188.85,188.79,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640325434,2.88,188.84,188.78,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640325636,2.88,188.9,188.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640325838,8.173,188.88,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753640326030,5.293,188.88,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753640326231,5.13801098,188.94,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753640326435,2.88,188.85,188.84,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1753640327037,2.88,188.87,188.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640327336,2.88,188.87,188.84,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640327532,2.88,188.9,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753640327842,2.88,188.89,188.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640328037,2.88,188.96,188.86,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753640328339,2.88,188.96,188.84,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640328538,0.92167119,188.97,188.84,10.43181098]
["bitfinex-derivatives","SOLF0:USTF0",1753640328737,2.88,188.94,188.84,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640329034,5.2938,188.85,188.8,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640329236,2.88,188.91,188.8,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640329436,2.88,188.91,188.8,6.05801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640329637,2.88,188.88,188.83,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640329836,5.13801098,188.95,188.83,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640330037,2.88,188.85,188.83,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640330336,2.88,188.91,188.8,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640330844,2.88,188.91,188.81,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753640331238,2.88,188.91,188.79,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640331636,5.2943,188.83,188.79,10.43321098]
["bitfinex-derivatives","SOLF0:USTF0",1753640331938,10.5819,188.95,188.75,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640331939,2.88,188.82,188.75,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640332140,5.2947,188.81,188.77,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753640332335,5.13801098,188.89,188.75,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640332531,2.88,188.76,188.75,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640333240,2.88,188.76,188.75,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753640333436,5.13801098,188.86,188.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640333437,2.88,188.85,188.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640334140,5.295,188.81,188.77,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753640334341,2.88,188.79,188.77,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753640334539,2.88,188.78,188.77,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753640334738,2.88,188.8,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753640334938,2.88,188.8,188.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640335145,2.88,188.8,188.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640335346,2.88,188.79,188.73,6.05801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640335534,2.88,188.79,188.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640335940,2.88,188.79,188.73,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640336143,2.88,188.79,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640336348,5.2949,188.81,188.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640336538,2.88,188.8,188.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640337344,2.88,188.8,188.78,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753640337544,2.88,188.8,188.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640337743,2.88,188.8,188.76,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640338044,2.88,188.8,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753640338843,126.84,188.92,188.77,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753640339043,2.93,188.86,188.76,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640339440,2.93,188.81,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753640339640,2.93,188.81,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640339837,2.93,188.8,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640340043,2.93,188.82,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753640340240,2.93,188.82,188.76,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640340444,2.93,188.82,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640340654,2.93,188.88,188.76,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640340950,2.93,188.83,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753640341142,2.93,188.83,188.76,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640341847,2.93,188.81,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753640342342,5.2941,188.84,188.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640342343,2.93,188.84,188.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640342748,5.294,188.84,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753640342948,2.93,188.82,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753640343346,2.93,188.82,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753640343543,2.93,188.81,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753640344252,2.93,188.81,188.76,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640344452,5.13801098,188.9,188.76,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640344652,5.294,188.84,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753640344948,2.93,188.81,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753640345347,2.93,188.81,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640345348,5.13801098,188.9,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753640345547,2.93,188.89,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640346149,2.93,188.83,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640346953,8.2242,188.83,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640347151,2.93,188.82,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640347351,2.93,188.81,188.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640347852,2.93,188.81,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753640348245,2.93,188.89,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753640348441,2.93,188.89,188.76,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640348655,5.2941,188.84,188.76,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640348847,2.93,188.83,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753640349645,26.5219,188.95,188.76,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640349845,6.76268274,188.97,188.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640349846,2.93,188.81,188.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640350249,2.93,188.8,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753640351549,2.93,188.82,188.81,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753640352352,5.2932,188.87,188.83,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753640352552,2.93,188.9,188.83,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753640352953,2.93,188.85,188.82,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753640353155,2.93,188.84,188.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640353849,2.93,188.84,188.83,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753640354353,2.93,188.84,188.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640354354,2.93,188.84,188.8,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640354554,2.93,188.83,188.8,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640354756,2.93,188.82,188.8,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640355557,2.93,188.85,188.83,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753640355755,2.93,188.85,188.8,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640356050,5.2938,188.85,188.8,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640356252,2.93,188.84,188.77,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640356454,2.93,188.84,188.77,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640356649,2.93,188.83,188.77,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640357055,8.2243,188.83,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753640357254,5.2943,188.83,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753640357455,2.93,188.81,188.8,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753640357651,2.93,188.81,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753640358054,2.93,188.81,188.75,10.31843174]
["bitfinex-derivatives","SOLF0:USTF0",1753640358355,2.93,188.8,188.75,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640358656,2.93,188.79,188.78,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753640359660,2.93,188.81,188.8,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753640360157,2.93,188.81,188.75,9.40843174]
["bitfinex-derivatives","SOLF0:USTF0",1753640360355,2.93,188.81,188.75,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640360557,2.93,188.81,188.73,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640360858,5.13801098,188.86,188.73,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640360859,2.93,188.77,188.75,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753640361059,5.2956,188.78,188.75,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753640361262,2.93,188.76,188.75,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753640361459,5.13801098,188.86,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753640361760,5.13801098,188.86,188.75,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640361949,2.93,188.79,188.75,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640362148,2.93,188.78,188.75,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640362348,10.5849,188.9,188.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640362548,2.93,188.85,188.76,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753640362759,2.93,188.85,188.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640362959,5.2951,188.8,188.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640363158,2.93,188.78,188.76,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753640363452,2.93,188.79,188.76,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640363649,2.93,188.79,188.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640364249,2.93,188.79,188.78,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753640365461,2.93,188.82,188.79,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640365761,2.93,188.83,188.76,4.27042076]
["bitfinex-derivatives","SOLF0:USTF0",1753640365950,2.93,188.83,188.77,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753640366153,2.93,188.83,188.74,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640366355,2.93,188.78,188.75,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753640366556,2.93,188.85,188.74,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640366756,5.295,188.81,188.74,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640366961,2.93,188.8,188.76,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753640367155,2.93,188.8,188.74,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640367361,2.93,188.8,188.74,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640367560,2.93,188.8,188.77,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753640367760,8.2252,188.8,188.77,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753640367961,3.09,188.79,188.77,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753640368461,3.09,188.78,188.75,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753640368658,3.09,188.78,188.72,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640368862,16.42751155,188.87,188.7,4.27042076]
["bitfinex-derivatives","SOLF0:USTF0",1753640368863,3.09,188.74,188.7,4.27042076]
["bitfinex-derivatives","SOLF0:USTF0",1753640369057,3.09,188.81,188.7,4.27042076]
["bitfinex-derivatives","SOLF0:USTF0",1753640369256,3.09,188.81,188.69,366.65843174]
["bitfinex-derivatives","SOLF0:USTF0",1753640369457,5.2964,188.76,188.69,366.65843174]
["bitfinex-derivatives","SOLF0:USTF0",1753640369660,3.09,188.75,188.7,5.18042076]
["bitfinex-derivatives","SOLF0:USTF0",1753640369862,3.09,188.73,188.71,5.18042076]
["bitfinex-derivatives","SOLF0:USTF0",1753640370063,3.09,188.77,188.71,5.18042076]
["bitfinex-derivatives","SOLF0:USTF0",1753640370263,3.09,188.77,188.71,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640371064,3.09,188.77,188.75,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1753640371260,3.09,188.81,188.72,10.31843174]
["bitfinex-derivatives","SOLF0:USTF0",1753640371460,3.09,188.81,188.73,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640371667,3.09,188.81,188.75,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640372062,5.295,188.8,188.77,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753640372357,3.09,188.79,188.77,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753640372962,5.2948,188.81,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753640373760,3.09,188.79,188.78,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753640373961,3.09,188.87,188.78,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640374165,3.09,188.87,188.78,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640374366,3.09,188.84,188.78,6.04801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640374567,3.09,188.84,188.83,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753640375972,10.97902253,188.93,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753640376373,5.84101155,188.93,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753640376566,3.09,188.92,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753640377177,3.09,188.92,188.81,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640377569,3.09,188.92,188.84,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753640377969,8.22801098,188.92,188.81,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640378173,3.09,188.91,188.81,5.13801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640378373,3.09,188.91,188.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640379281,3.09,188.87,188.86,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753640379779,10.97902253,188.95,188.88,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753640379979,3.09,188.89,188.88,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753640380477,3.09,188.89,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753640380675,3.09,188.88,188.87,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753640380912,3.09,188.89,188.86,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753640381076,8.3825,188.89,188.86,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753640381278,3.09,188.89,188.84,6.03801098]
["bitfinex-derivatives","SOLF0:USTF0",1753640381479,3.09,188.89,188.85,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753640381973,5.13801098,188.95,188.85,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753640382182,3.09,188.87,188.85,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753640382877,3.21164821,188.92,188.82,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640383185,3.09,188.91,188.82,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640383482,3.09,188.83,188.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640383683,3.09,188.85,188.82,4.11164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640383878,3.09,188.85,188.83,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753640384183,3.09,188.91,188.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640384382,3.09,188.91,188.84,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640384584,3.09,188.91,188.79,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1753640384775,3.09,188.91,188.81,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640385380,5.2928,188.88,188.81,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640385685,3.09,188.91,188.81,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640386479,5.2939,188.85,188.81,4.11164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640386784,3.09,188.83,188.81,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640386980,3.09,188.82,188.81,8.50624821]
["bitfinex-derivatives","SOLF0:USTF0",1753640387786,3.09,188.84,188.82,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753640388385,3.09,188.84,188.82,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753640389283,3.09,188.83,188.82,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753640391285,3.09,188.82,188.78,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640391481,3.09,188.81,188.78,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640391675,3.09,188.79,188.78,8.50714821]
["bitfinex-derivatives","SOLF0:USTF0",1753640391881,3.09,188.79,188.78,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640392486,3.09,188.78,188.77,126.05164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640392688,3.09,188.8,188.77,126.05164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640392882,3.09,188.8,188.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640393077,3.09,188.8,188.79,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753640394885,3.09,188.8,188.78,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753640395091,3.09,188.79,188.77,126.05164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640395590,3.09,188.78,188.77,131.34734821]
["bitfinex-derivatives","SOLF0:USTF0",1753640396086,3.09,188.78,188.77,128.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753640396591,3.09,188.78,188.77,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1753640397185,3.09,188.78,188.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640397390,3.09,188.75,188.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640398283,3.21164821,188.81,188.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640398488,2.89,188.8,188.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640399186,5.2963,188.76,188.72,127.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753640399492,2.89,188.74,188.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640399688,2.89,188.74,188.73,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1753640399891,3.21164821,188.81,188.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640400094,2.89,188.73,188.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640400494,2.89,188.73,188.72,127.6172]
["bitfinex-derivatives","SOLF0:USTF0",1753640400799,2.89,188.73,188.69,356.34]
["bitfinex-derivatives","SOLF0:USTF0",1753640400800,2.89,188.73,188.66,4.27042076]
["bitfinex-derivatives","SOLF0:USTF0",1753640401097,2.89,188.73,188.61,8.66543414]
["bitfinex-derivatives","SOLF0:USTF0",1753640401098,2.89,188.7,188.62,4.12164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640401295,2.89,188.7,188.63,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640401492,5.2987,188.67,188.63,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640401699,2.89,188.69,188.63,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640402195,2.89,188.69,188.63,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1753640402393,2.89,188.69,188.63,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640402696,19.64275976,188.8,188.63,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640402697,2.89,188.64,188.63,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640403292,2.89,188.64,188.59,486.93224821]
["bitfinex-derivatives","SOLF0:USTF0",1753640403795,2.89,188.67,188.59,482.54164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640404391,2.89,188.65,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753640404588,2.89,188.66,188.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640404993,2.89,188.66,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753640405692,5.2991,188.66,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753640405901,2.89,188.65,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753640406593,2.89,188.64,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753640406795,2.89,188.66,188.61,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640406998,3.21164821,188.72,188.61,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640407199,3.21164821,188.73,188.64,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640407400,2.89,188.67,188.64,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1753640407594,2.89,188.68,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753640408304,2.89,188.68,188.59,356.99]
["bitfinex-derivatives","SOLF0:USTF0",1753640408595,2.89,188.68,188.62,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753640408790,2.89,188.65,188.62,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1753640409193,2.89,188.65,188.57,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640409394,6.10164821,188.65,188.58,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640409596,2.89,188.64,188.58,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640409793,2.89,188.59,188.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640410002,10.5969,188.68,188.49,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640410003,2.89,188.57,188.49,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640410904,2.89,188.57,188.49,479.17]
["bitfinex-derivatives","SOLF0:USTF0",1753640412000,5.302,188.56,188.49,479.17]
["bitfinex-derivatives","SOLF0:USTF0",1753640412197,2.89,188.55,188.49,479.17]
["bitfinex-derivatives","SOLF0:USTF0",1753640412394,2.89,188.55,188.49,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640412795,2.89,188.55,188.49,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1753640413001,3.21164821,188.52,188.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640413195,2.89,188.51,188.45,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753640413694,3.21164821,188.54,188.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640413896,2.89,188.53,188.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640414301,5.3031,188.52,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753640414601,2.89,188.53,188.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640415096,2.89,188.51,188.45,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753640415406,3.21164821,188.51,188.45,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753640415599,2.89,188.52,188.45,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753640416296,2.89,188.5,188.45,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1753640416900,6.10164821,188.5,188.41,125.17164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640417100,2.89,188.49,188.41,125.17164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640417296,2.89,188.44,188.41,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640417495,2.89,188.49,188.41,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753640417695,3.21164821,188.48,188.41,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640417895,2.89,188.47,188.41,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640418393,2.89,188.43,188.41,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640418793,2.89,188.45,188.41,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640418997,2.89,188.45,188.37,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640419200,2.89,188.45,188.37,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753640419699,5.3056,188.43,188.37,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753640419901,2.89,188.42,188.37,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753640420091,5.3055,188.43,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640420293,2.89,188.42,188.37,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753640420500,2.89,188.4,188.37,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753640420700,2.89,188.4,188.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640420902,2.89,188.4,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753640421198,3.21164821,188.46,188.37,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1753640421502,5.3059,188.42,188.37,127.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753640421703,2.89,188.38,188.37,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640422298,2.89,188.38,188.31,4.12164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640422603,2.89,188.38,188.32,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640422794,2.89,188.38,188.32,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1753640423001,2.89,188.38,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753640424093,2.89,188.38,188.32,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640424497,8.1969,188.38,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753640424696,2.89,188.37,188.32,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640425298,2.89,188.36,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753640425497,2.89,188.35,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753640425802,2.89,188.34,188.32,128.1184]
["bitfinex-derivatives","SOLF0:USTF0",1753640426003,2.89,188.33,188.32,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640426601,2.89,188.36,188.32,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1753640426803,2.89,188.36,188.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640427000,2.89,188.4,188.34,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640427206,2.89,188.39,188.34,4.12164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640427496,2.89,188.39,188.34,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640427702,2.89,188.39,188.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640427906,2.89,188.39,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640428100,3.13,188.44,188.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640428505,3.13,188.44,188.38,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640428800,3.13,188.42,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640429205,3.13,188.42,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753640429406,3.13,188.45,188.38,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640429702,3.13,188.42,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753640429903,3.13,188.42,188.36,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640430103,3.13,188.42,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753640430299,3.13,188.42,188.36,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640430503,3.13,188.42,188.36,4.13164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640430909,3.13,188.42,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753640431205,3.13,188.42,188.36,4.13164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640431410,3.21164821,188.47,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753640431611,3.13,188.46,188.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640432210,3.13,188.46,188.4,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640432505,3.13,188.46,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640432710,3.13,188.49,188.44,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640432906,3.21164821,188.54,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640433110,3.13,188.47,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640433312,3.13,188.51,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640434305,3.13,188.49,188.44,3.21164821]
["bitfinex-derivatives","SOLF0:USTF0",1753640434810,3.13,188.53,188.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640435010,5.3035,188.5,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640435210,3.13,188.48,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640435407,3.13,188.48,188.46,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753640436207,5.3037,188.49,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753640436411,3.13,188.47,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753640436710,3.13,188.47,188.42,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640436711,5.16073007,188.52,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753640436910,3.13,188.51,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640437104,3.13,188.51,188.4,126.80073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640437305,3.13,188.46,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640437513,3.13,188.45,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640437702,3.13,188.45,188.4,126.80073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640437903,3.13,188.51,188.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640438614,3.13,188.51,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640438813,3.13,188.51,188.46,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640439009,3.13,188.53,188.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640439312,3.13,188.51,188.49,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753640439511,5.3028,188.53,188.46,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640439707,3.13,188.53,188.46,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640439904,5.3018,188.56,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753640440215,3.13,188.6,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640440513,3.13,188.55,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640440708,3.13,188.6,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640441110,3.13,188.57,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640441320,3.13,188.57,188.49,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640441816,3.13,188.56,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640442209,3.13,188.56,188.45,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640442210,5.16073007,188.58,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753640442408,5.16073007,188.55,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640442615,3.13,188.54,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640442816,3.13,188.54,188.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640442817,5.16073007,188.52,188.4,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1753640443118,3.13,188.51,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640443508,3.13,188.43,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640443708,3.13,188.41,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640444016,3.13,188.41,188.39,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753640444222,3.13,188.41,188.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640444518,5.16073007,188.49,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640444717,3.13,188.45,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640445015,5.3062,188.41,188.36,10.46803007]
["bitfinex-derivatives","SOLF0:USTF0",1753640445211,5.3062,188.41,188.36,11.38803007]
["bitfinex-derivatives","SOLF0:USTF0",1753640445412,3.13,188.39,188.36,11.38803007]
["bitfinex-derivatives","SOLF0:USTF0",1753640445610,3.13,188.39,188.36,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640445913,3.13,188.39,188.37,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753640446812,3.13,188.39,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640447016,3.13,188.38,188.36,10.46803007]
["bitfinex-derivatives","SOLF0:USTF0",1753640447218,3.13,188.38,188.35,113.93744217]
["bitfinex-derivatives","SOLF0:USTF0",1753640447411,3.13,188.38,188.35,119.24484217]
["bitfinex-derivatives","SOLF0:USTF0",1753640447613,3.13,188.38,188.35,113.93744217]
["bitfinex-derivatives","SOLF0:USTF0",1753640447909,3.13,188.38,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640448117,3.13,188.45,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640448313,3.13,188.43,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640449616,5.306,188.42,188.37,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753640449818,3.13,188.43,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640450017,3.13,188.43,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640450217,3.13,188.45,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640450418,3.13,188.48,188.4,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1753640450623,8.4342,188.48,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640450812,3.13,188.47,188.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640451222,356.72,188.56,188.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640451223,361.88073007,188.56,188.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640451422,10.5371321,188.55,188.42,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640451720,3.13,188.52,188.42,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640452023,3.13,188.5,188.42,10.46623007]
["bitfinex-derivatives","SOLF0:USTF0",1753640452218,3.61447347,188.49,188.42,10.46623007]
["bitfinex-derivatives","SOLF0:USTF0",1753640452427,3.13,188.45,188.42,10.46623007]
["bitfinex-derivatives","SOLF0:USTF0",1753640452724,5.3043,188.47,188.42,10.46623007]
["bitfinex-derivatives","SOLF0:USTF0",1753640452923,3.13,188.44,188.42,10.46623007]
["bitfinex-derivatives","SOLF0:USTF0",1753640453126,3.13,188.44,188.42,11.38623007]
["bitfinex-derivatives","SOLF0:USTF0",1753640453323,8.434,188.48,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640453626,3.13,188.47,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640454027,3.13,188.47,188.45,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1753640454229,3.13,188.48,188.42,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640455631,5.3038,188.49,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753640455829,3.13,188.46,188.4,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753640456029,3.13,188.46,188.42,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753640456735,3.13,188.46,188.4,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1753640457537,3.13,188.46,188.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640457740,5.16073007,188.47,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753640457933,3.0,188.42,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753640458339,3.0,188.42,188.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640459240,5.3057,188.42,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753640459538,3.0,188.46,188.34,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640459841,3.0,188.46,188.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640460534,3.0,188.46,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640460934,5.3051,188.44,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640461136,3.0,188.43,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640461639,3.0,188.43,188.36,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640461640,3.0,188.43,188.41,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1753640461942,3.0,188.42,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640462435,5.3046,188.46,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753640462436,3.0,188.44,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753640462641,3.0,188.44,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640462642,3.0,188.46,188.39,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640462841,3.0,188.46,188.42,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753640463043,3.0,188.49,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640463237,3.0,188.46,188.36,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640463439,3.0,188.42,188.36,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640463638,3.0,188.46,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640464242,3.0,188.44,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640464547,5.305,188.45,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640464743,5.16073007,188.5,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640464939,3.0,188.49,188.36,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640465440,3.0,188.42,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753640465636,3.0,188.4,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753640465840,3.0,188.42,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753640466041,5.3052,188.44,188.36,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640466042,3.0,188.44,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640466941,3.0,188.43,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640467141,3.0,188.43,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753640467741,3.0,188.43,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640467940,3.0,188.43,188.37,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1753640468640,5.3057,188.42,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753640469147,3.0,188.41,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640469438,3.0,188.49,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640470038,3.0,188.49,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753640470434,3.0,188.49,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640470937,5.3053,188.44,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640471143,3.0,188.43,188.37,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753640471337,5.306,188.41,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753640471538,5.306,188.41,188.37,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753640471539,3.0,188.4,188.37,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1753640471942,3.0,188.43,188.32,356.82]
["bitfinex-derivatives","SOLF0:USTF0",1753640472244,3.0,188.43,188.31,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1753640472447,5.3068,188.39,188.35,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753640472643,3.0,188.37,188.35,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753640472945,3.0,188.36,188.35,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753640473550,3.0,188.39,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640473943,3.0,188.46,188.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640474543,3.0,188.46,188.33,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640474544,5.3057,188.42,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753640474743,3.0,188.4,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753640475347,3.0,188.46,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753640475748,3.0,188.44,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640475947,3.0,188.44,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640476250,3.0,188.44,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753640476749,3.0,188.46,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640476949,3.0,188.48,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640477146,3.0,188.52,188.42,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640477449,5.304,188.48,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640477643,5.16073007,188.53,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640477843,3.0,188.46,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640478939,3.0,188.52,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640479148,3.0,188.52,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640479149,5.3031,188.52,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640479348,3.0,188.55,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640479647,3.0,188.55,188.45,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640479848,3.0,188.5,188.45,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640480048,3.0,188.5,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753640480946,3.0,188.5,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640480947,3.0,188.5,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753640481148,3.0,188.56,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640481649,3.0,188.56,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753640481844,3.0,188.56,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640482052,5.303,188.52,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640482248,3.0,188.5,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640482449,3.0,188.49,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640482651,5.16073007,188.57,188.44,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640482848,3.0,188.46,188.44,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640483045,3.0,188.46,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640483245,5.16073007,188.54,188.41,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640483246,3.0,188.53,188.41,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640483640,3.0,188.46,188.41,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640483841,3.0,188.44,188.41,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640484247,3.0,188.44,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753640484449,5.16073007,188.51,188.4,4.3895891]
["bitfinex-derivatives","SOLF0:USTF0",1753640484645,3.0,188.5,188.39,125.14073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640484842,3.0,188.47,188.39,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1753640485344,3.0,188.4,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753640485549,5.3062,188.41,188.34,476.5052274]
["bitfinex-derivatives","SOLF0:USTF0",1753640485747,3.0,188.47,188.34,476.5052274]
["bitfinex-derivatives","SOLF0:USTF0",1753640485951,3.0,188.47,188.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640486152,3.0,188.47,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640486452,3.0,188.47,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640487055,3.0,188.46,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640487455,3.0,188.5,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640487653,2.94,188.45,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640487855,8.2448,188.46,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640488050,2.94,188.45,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753640488258,2.94,188.43,188.39,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640488554,10.6031,188.57,188.39,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640488555,2.94,188.4,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753640488761,8.2455,188.43,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640489049,2.94,188.48,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640489254,2.94,188.4,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640489452,2.94,188.4,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640489656,2.94,188.4,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753640490151,2.94,188.4,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640490353,2.94,188.4,188.35,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640490354,2.94,188.45,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640491259,5.3062,188.41,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640491759,2.94,188.38,188.37,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640492175,2.94,188.38,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753640492456,2.94,188.39,188.34,115.2956383]
["bitfinex-derivatives","SOLF0:USTF0",1753640493254,2.94,188.39,188.35,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753640493852,5.3066,188.39,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753640494057,2.94,188.42,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753640494257,2.94,188.42,188.34,115.2956383]
["bitfinex-derivatives","SOLF0:USTF0",1753640494461,2.94,188.42,188.34,116.2156383]
["bitfinex-derivatives","SOLF0:USTF0",1753640494752,2.94,188.39,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640495056,2.94,188.45,188.34,116.2156383]
["bitfinex-derivatives","SOLF0:USTF0",1753640495654,5.3059,188.42,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753640495856,2.94,188.4,188.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640496050,2.94,188.4,188.34,115.2956383]
["bitfinex-derivatives","SOLF0:USTF0",1753640496255,2.94,188.4,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640496655,2.94,188.39,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640497257,2.94,188.38,188.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640497458,2.94,188.38,188.34,115.2956383]
["bitfinex-derivatives","SOLF0:USTF0",1753640497459,2.94,188.45,188.34,115.2956383]
["bitfinex-derivatives","SOLF0:USTF0",1753640498059,2.94,188.45,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753640498655,2.94,188.39,188.34,115.2956383]
["bitfinex-derivatives","SOLF0:USTF0",1753640498857,2.94,188.42,188.35,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640499057,5.16073007,188.47,188.34,115.2956383]
["bitfinex-derivatives","SOLF0:USTF0",1753640499257,2.94,188.41,188.35,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640499457,2.94,188.43,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640499657,2.94,188.43,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753640499955,2.94,188.45,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640500262,2.94,188.45,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753640500459,361.94073007,188.53,188.41,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640500655,2.94,188.52,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640500860,2.94,188.47,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640501060,2.94,188.52,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640501368,5.3033,188.51,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640501763,2.94,188.52,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640502662,2.94,188.55,188.47,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640502970,2.94,188.55,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640503761,5.3025,188.54,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640503969,2.94,188.53,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640504865,2.94,188.53,188.5,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753640505670,5.16073007,188.59,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640505970,2.94,188.56,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640506170,2.94,188.56,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640506369,2.94,188.55,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640506771,2.94,188.55,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753640507268,2.94,188.55,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640507568,2.94,188.55,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640507763,5.16073007,188.59,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640507965,2.94,188.58,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640508566,2.94,188.58,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640509267,2.94,188.56,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640509564,2.94,188.55,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640509870,2.94,188.61,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640510370,5.3016,188.57,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640510668,2.94,188.56,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640510872,2.94,188.55,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640511168,2.94,188.61,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640511661,2.94,188.56,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640511864,2.94,188.55,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640512470,2.94,188.6,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640512971,2.94,188.59,188.57,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640513160,2.94,188.58,188.57,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640514670,2.94,188.57,188.51,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640515071,5.302,188.56,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640515274,2.94,188.54,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640515975,2.94,188.62,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640516571,2.94,188.57,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640516968,2.94,188.57,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640517177,2.94,188.56,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640517670,3.13,188.58,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753640517872,3.13,188.59,188.54,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640518070,3.13,188.59,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753640518669,3.13,188.59,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640518972,3.13,188.59,188.54,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640519167,3.13,188.58,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753640520976,3.13,188.61,188.54,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640521174,3.13,188.6,188.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640521371,3.13,188.6,188.54,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640521372,75.34737079,188.69,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753640521577,3.13,188.63,188.57,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640521771,3.13,188.63,188.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640521975,3.13,188.62,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753640522175,5.2995,188.65,188.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640522373,5.2995,188.65,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753640522681,5.2995,188.65,188.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640522880,3.13,188.63,188.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640523078,3.13,188.62,188.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640523278,3.13,188.62,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753640523475,3.13,188.65,188.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640523775,3.13,188.68,188.63,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753640523980,3.13,188.68,188.61,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640524376,3.13,188.66,188.61,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640524576,74.42431835,188.69,188.63,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640524577,3.13,188.65,188.63,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640524882,3.13,188.65,188.64,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753640525678,5.16073007,188.74,188.63,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640525975,3.13,188.73,188.63,6.07073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640526484,5.298,188.7,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753640526678,0.92264864,188.76,188.66,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640526878,3.13,188.75,188.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640527080,5.297,188.73,188.69,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1753640527283,3.13,188.78,188.67,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640527689,3.13,188.78,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753640528388,5.2964,188.76,188.72,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753640528583,3.13,188.73,188.69,6.07073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640528888,3.13,188.72,188.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640529083,3.13,188.72,188.69,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640529286,3.13,188.71,188.66,6.07073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640529685,3.13,188.71,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753640529886,3.13,188.75,188.64,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640530086,3.13,188.72,188.61,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640530283,3.13,188.72,188.64,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753640530481,3.13,188.72,188.61,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640530784,5.16073007,188.7,188.59,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1753640530991,3.13,188.69,188.59,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1753640531187,3.13,188.69,188.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640531593,3.13,188.62,188.57,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753640531893,3.13,188.61,188.57,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753640532194,3.13,188.59,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753640532891,3.13,188.67,188.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640533588,5.2997,188.64,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640533793,3.13,188.63,188.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640534190,3.13,188.6,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753640534394,3.13,188.67,188.57,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753640534588,3.13,188.64,188.57,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753640534889,5.16073007,188.65,188.53,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640534890,3.13,188.59,188.53,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640535586,10.5947,188.72,188.5,124.85073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640535587,3.13,188.58,188.5,124.85073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640536187,3.13,188.55,188.5,124.85073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640536387,5.16073007,188.62,188.5,124.85073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640536689,5.3014,188.58,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753640536893,3.13,188.57,188.5,124.85073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640537294,3.13,188.57,188.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640538092,3.13,188.57,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753640538297,5.3011,188.59,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753640538499,3.13,188.56,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753640538693,5.16073007,188.62,188.5,123.94073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640538999,3.13,188.54,188.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640539399,3.13,188.51,188.5,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753640540106,5.16073007,188.62,188.5,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753640540107,3.13,188.53,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640540999,3.13,188.61,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640541206,3.13,188.58,188.5,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753640541496,5.3023,188.55,188.5,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753640541701,3.13,188.54,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640542196,3.13,188.54,188.5,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1753640542407,3.13,188.54,188.44,6.07073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640542695,3.13,188.54,188.44,124.69073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640542901,5.3033,188.51,188.44,124.69073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640543097,5.16073007,188.64,188.44,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753640543098,3.13,188.5,188.44,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1753640543698,5.3031,188.52,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753640543894,3.13,188.48,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753640544093,3.13,188.52,188.44,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640545002,5.3033,188.51,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753640545204,3.13,188.5,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753640545703,3.13,188.5,188.44,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640546703,3.13,188.5,188.45,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640546902,3.13,188.49,188.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640547103,3.13,188.48,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640547303,3.13,188.48,188.44,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640547804,5.3045,188.47,188.44,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640547994,2.95,188.46,188.4,6.07073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640548200,2.95,188.46,188.4,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1753640548407,5.16073007,188.5,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753640548408,2.95,188.45,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753640548593,2.95,188.45,188.4,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640549007,5.3054,188.44,188.4,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640549201,2.95,188.45,188.4,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640549800,2.95,188.46,188.4,123.946]
["bitfinex-derivatives","SOLF0:USTF0",1753640550197,2.95,188.46,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753640550405,2.95,188.42,188.36,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753640550908,2.95,188.42,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640551103,2.95,188.46,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640551406,2.95,188.46,188.36,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753640552008,5.3056,188.43,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753640552208,2.95,188.42,188.36,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753640552708,2.95,188.44,188.37,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640552909,2.95,188.44,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640553298,2.95,188.44,188.36,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1753640553299,2.95,188.44,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640553607,2.95,188.44,188.35,124.76073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640553809,2.95,188.43,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640554206,2.95,188.49,188.4,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753640554507,2.95,188.47,188.4,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753640554811,8.11073007,188.47,188.4,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753640555013,5.16073007,188.47,188.4,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1753640555307,5.3053,188.44,188.41,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753640555511,2.95,188.43,188.38,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640555708,2.95,188.43,188.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640556115,5.16073007,188.52,188.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640556613,2.95,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753640556911,2.95,188.49,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640557112,2.95,188.52,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640557413,2.95,188.52,188.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640557608,5.16073007,188.58,188.44,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640557811,2.95,188.51,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640558002,2.95,188.51,188.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640558204,2.95,188.57,188.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640558410,2.95,188.55,188.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640559709,2.95,188.54,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640560514,2.95,188.66,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640560811,2.95,188.62,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640561013,5.16073007,188.63,188.53,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640561014,5.3004,188.61,188.53,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640561212,2.95,188.6,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640561416,2.95,188.6,188.53,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640561615,5.3009,188.59,188.53,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640561811,2.95,188.58,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640562010,2.95,188.57,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640564206,2.95,188.64,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640565018,2.95,188.64,188.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640565510,118.66,188.74,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640565511,2.95,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640565913,5.2993,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640566216,5.2993,188.65,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753640566415,2.95,188.62,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753640567714,5.16073007,188.71,188.63,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753640567909,2.95,188.7,188.63,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1753640568115,2.95,188.7,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753640568418,2.95,188.65,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753640568714,2.95,188.67,188.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640569413,2.95,188.66,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753640569617,5.16073007,188.74,188.59,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640569821,2.95,188.67,188.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640570117,5.16073007,188.75,188.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640570318,2.95,188.68,188.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640570619,2.95,188.67,188.65,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640571016,2.95,188.67,188.66,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1753640571614,2.95,188.7,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753640571814,2.95,188.69,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753640572318,5.16073007,188.79,188.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640572520,2.95,188.78,188.65,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640572710,2.95,188.71,188.68,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753640573415,2.95,188.71,188.62,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640574016,2.95,188.71,188.6,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640574414,2.95,188.71,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753640574921,2.95,188.69,188.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640575115,2.95,188.69,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753640575517,2.95,188.69,188.58,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640575720,2.95,188.65,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753640575919,2.95,188.65,188.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640575920,2.95,188.65,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640576120,2.95,188.65,188.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640576316,2.95,188.65,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640576519,2.95,188.65,188.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640576720,2.95,188.65,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753640576920,5.16073007,188.73,188.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640577116,2.95,188.64,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640577322,2.95,188.64,188.62,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640577621,5.16073007,188.73,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640577622,2.95,188.66,188.63,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640577820,2.95,188.72,188.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640578124,2.95,188.68,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753640579122,8.2479,188.7,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753640579317,2.95,188.69,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753640579519,2.95,188.75,188.63,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640579719,2.95,188.75,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753640580422,2.95,188.67,188.6,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640580820,5.2988,188.67,188.6,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640581026,2.95,188.66,188.6,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640581427,2.95,188.72,188.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640582026,2.95,188.67,188.6,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640582527,5.2993,188.65,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753640582727,2.95,188.63,188.62,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1753640583328,2.95,188.63,188.57,124.62073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640583532,2.95,188.63,188.57,123.70073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640583726,2.95,188.66,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640583921,2.95,188.66,188.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640584326,2.95,188.66,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753640584532,2.95,188.65,188.62,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640584731,2.95,188.72,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640585231,2.95,188.65,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640585526,2.95,188.64,188.6,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640585722,5.2991,188.66,188.6,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640585926,5.16073007,188.73,188.6,6.08073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640585927,2.95,188.64,188.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640586233,2.95,188.64,188.63,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753640586426,2.95,188.64,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640586427,2.95,188.63,188.6,5.16073007]
["bitfinex-derivatives","SOLF0:USTF0",1753640586633,2.95,188.61,188.6,10.46133007]
["bitfinex-derivatives","SOLF0:USTF0",1753640587332,2.95,188.63,188.62,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753640587632,2.95,188.63,188.55,356.52]
["bitfinex-derivatives","SOLF0:USTF0",1753640587633,2.95,188.63,188.57,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753640587835,5.16073007,188.7,188.57,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1753640588131,2.95,188.62,188.59,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640588734,2.95,188.64,188.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640589133,2.95,188.69,188.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640589338,5.2991,188.66,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753640589639,2.95,188.64,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753640589939,5.2993,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640590235,2.95,188.63,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640592745,2.95,188.66,188.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640593242,2.95,188.66,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753640593838,10.5915,188.78,188.63,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753640594042,2.95,188.74,188.64,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640594442,5.2977,188.71,188.68,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753640594637,5.2977,188.71,188.56,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1753640594638,2.95,188.68,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640594835,5.16073007,188.56,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640595145,5.16073007,188.56,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640595146,2.95,188.55,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640595839,5.16073007,188.61,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640596043,5.16073007,188.61,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640596044,2.95,188.56,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640596243,2.95,188.56,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640596541,2.95,188.55,188.54,123.7822]
["bitfinex-derivatives","SOLF0:USTF0",1753640598139,2.95,188.55,188.54,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753640598542,2.95,188.55,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640598747,2.95,188.55,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753640601348,2.95,188.55,188.53,123.7825]
["bitfinex-derivatives","SOLF0:USTF0",1753640601743,2.95,188.55,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640602448,2.95,188.55,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640602651,2.95,188.55,188.43,9.53739049]
["bitfinex-derivatives","SOLF0:USTF0",1753640602845,2.95,188.55,188.44,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753640603146,2.95,188.55,188.45,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753640603350,2.95,188.55,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640603751,5.3026,188.53,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640604048,2.95,188.52,188.47,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753640604247,8.2529,188.52,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640604548,2.95,188.51,188.47,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753640604740,2.95,188.51,188.48,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753640605143,2.95,188.5,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753640606447,2.95,188.49,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640606648,2.95,188.48,188.47,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1753640606948,2.95,188.48,188.47,123.7843]
["bitfinex-derivatives","SOLF0:USTF0",1753640609149,2.95,188.48,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640609455,2.95,188.48,188.46,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753640610452,2.95,188.48,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640611545,2.95,188.48,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753640611751,2.95,188.48,188.45,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753640611948,2.95,188.48,188.42,356.4]
["bitfinex-derivatives","SOLF0:USTF0",1753640612244,2.95,188.48,188.43,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1753640612843,2.95,188.48,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753640614155,2.95,188.48,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640622557,2.95,188.48,188.47,123.7443]
["bitfinex-derivatives","SOLF0:USTF0",1753640623454,3.22617668,188.6,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753640623654,3.22617668,188.56,188.47,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753640623960,5.3025,188.54,188.47,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753640624156,2.99,188.53,188.47,119.35]
["bitfinex-derivatives","SOLF0:USTF0",1753640624556,2.99,188.53,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753640625253,2.99,188.53,188.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640625454,2.99,188.49,188.45,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753640626059,2.99,188.49,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753640626852,2.99,188.48,188.42,356.4]
["bitfinex-derivatives","SOLF0:USTF0",1753640627153,2.99,188.46,188.36,4.13617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640627349,2.99,188.42,188.37,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753640627545,2.99,188.42,188.37,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1753640627748,2.99,188.47,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753640627952,2.99,188.47,188.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640628151,2.99,188.47,188.42,119.31]
["bitfinex-derivatives","SOLF0:USTF0",1753640628349,2.99,188.47,188.42,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753640628955,8.2945,188.47,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753640629256,2.99,188.46,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753640629660,2.99,188.46,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753640630754,2.99,188.46,188.42,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753640630755,2.99,188.46,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640631956,2.99,188.46,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753640632756,2.99,188.46,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640634257,2.99,188.46,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753640635161,2.99,188.46,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640636352,3.22617668,188.51,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753640636556,3.22617668,188.51,188.44,123.665]
["bitfinex-derivatives","SOLF0:USTF0",1753640636557,2.99,188.5,188.44,123.665]
["bitfinex-derivatives","SOLF0:USTF0",1753640637757,2.99,188.5,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753640639260,3.12,188.47,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753640639464,3.12,188.46,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753640640158,3.12,188.45,188.44,123.665]
["bitfinex-derivatives","SOLF0:USTF0",1753640640957,3.12,188.45,188.44,124.585]
["bitfinex-derivatives","SOLF0:USTF0",1753640641152,3.12,188.45,188.4,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640641153,3.12,188.45,188.4,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640641457,3.12,188.41,188.4,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640642652,3.22617668,188.47,188.4,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640642858,3.12,188.43,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640643154,3.12,188.41,188.4,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640645053,3.12,188.4,188.39,123.6265]
["bitfinex-derivatives","SOLF0:USTF0",1753640645457,3.12,188.4,188.39,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640645657,3.22617668,188.47,188.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640645858,3.22617668,188.45,188.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640646165,5.3059,188.42,188.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640646365,3.12,188.4,188.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640646659,3.12,188.4,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753640646858,3.12,188.4,188.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640647059,3.12,188.41,188.39,124.5265]
["bitfinex-derivatives","SOLF0:USTF0",1753640647765,5.84101155,188.54,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640647766,3.12,188.44,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640647958,3.22617668,188.49,188.39,121.52617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640648153,3.12,188.43,188.39,121.52617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640648357,3.12,188.43,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753640648554,3.12,188.43,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640648860,3.12,188.43,188.41,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753640649467,3.12,188.42,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640649664,3.12,188.42,188.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1753640650065,3.12,188.42,188.36,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640650259,5.3057,188.42,188.39,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753640650460,3.12,188.4,188.39,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753640651365,3.12,188.4,188.39,123.5865]
["bitfinex-derivatives","SOLF0:USTF0",1753640653462,3.12,188.4,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753640653669,3.12,188.4,188.39,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640654164,3.12,188.4,188.39,123.5665]
["bitfinex-derivatives","SOLF0:USTF0",1753640654365,3.12,188.4,188.39,124.4865]
["bitfinex-derivatives","SOLF0:USTF0",1753640654561,3.12,188.46,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640654964,3.22617668,188.46,188.41,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640655160,3.12,188.45,188.4,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640655765,3.12,188.43,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640655967,3.12,188.43,188.41,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753640656266,3.12,188.42,188.41,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1753640656467,10.6061,188.52,188.4,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640656670,5.3056,188.43,188.4,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640656867,3.12,188.42,188.4,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640657066,5.3064,188.4,188.37,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753640657274,3.12,188.39,188.38,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640657763,3.12,188.39,188.38,123.5468]
["bitfinex-derivatives","SOLF0:USTF0",1753640659072,3.12,188.42,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640659574,3.22617668,188.47,188.38,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1753640659575,3.12,188.41,188.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640660072,3.12,188.41,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640660473,3.12,188.41,188.4,123.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753640661775,3.12,188.41,188.4,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1753640661975,3.12,188.41,188.4,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1753640663075,3.12,188.41,188.4,123.5062]
["bitfinex-derivatives","SOLF0:USTF0",1753640664275,3.12,188.41,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640664470,3.12,188.41,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753640664676,3.12,188.41,188.4,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753640666376,3.12,188.41,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753640666572,8.426,188.41,188.4,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753640666778,3.12,188.4,188.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753640666977,3.12,188.38,188.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753640667873,3.12,188.38,188.37,123.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753640668069,3.12,188.38,188.37,124.4071]
["bitfinex-derivatives","SOLF0:USTF0",1753640668270,3.1,188.4,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640668474,5.3055,188.43,188.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640668675,3.1,188.42,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640668873,3.22617668,188.48,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640669074,3.22617668,188.48,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640669273,3.1,188.42,188.41,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1753640670575,3.1,188.42,188.41,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1753640670781,3.1,188.47,188.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640670980,3.1,188.52,188.45,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753640671182,3.66340971,188.51,188.45,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1753640671484,3.1,188.53,188.46,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753640671877,3.1,188.49,188.46,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753640672678,3.1,188.49,188.43,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640672879,3.1,188.49,188.44,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1753640673279,8.4037,188.49,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640673485,3.1,188.48,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640673784,3.1,188.46,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640674080,6.32617668,188.55,188.45,121.34617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640674279,3.1,188.53,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640675288,5.3032,188.51,188.47,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753640675490,3.1,188.5,188.47,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753640676388,5.3032,188.51,188.47,123.4242]
["bitfinex-derivatives","SOLF0:USTF0",1753640676588,3.1,188.49,188.47,124.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753640676892,3.1,188.49,188.46,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753640677887,5.3034,188.5,188.46,123.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753640678189,3.1,188.47,188.46,123.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753640678785,3.1,188.49,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640679486,3.22617668,188.55,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640679487,3.1,188.48,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640679687,3.1,188.48,188.46,123.3845]
["bitfinex-derivatives","SOLF0:USTF0",1753640679885,3.1,188.5,188.47,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753640680087,3.1,188.49,188.47,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1753640680685,3.1,188.54,188.47,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640680888,3.1,188.54,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640681494,3.1,188.59,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640681681,3.1,188.59,188.51,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753640681886,5.3021,188.55,188.51,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1753640682285,3.1,188.53,188.51,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640682490,3.1,188.52,188.51,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1753640682885,3.1,188.59,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640683091,3.1,188.59,188.53,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640683288,3.1,188.59,188.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640684203,3.1,188.56,188.54,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753640684692,3.1,188.6,188.54,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753640685891,3.1,188.61,188.55,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640686095,3.1,188.61,188.54,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753640686096,3.1,188.61,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640686294,5.2999,188.63,188.58,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753640686495,5.2995,188.64,188.59,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640686694,3.1,188.65,188.59,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640686893,3.1,188.65,188.59,124.2208]
["bitfinex-derivatives","SOLF0:USTF0",1753640687199,81.3270176,188.66,188.59,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640687385,3.1,188.65,188.59,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640687791,3.1,188.62,188.59,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640687992,3.1,188.61,188.59,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1753640688190,3.1,188.61,188.59,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640688693,3.1,188.61,188.59,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640688893,3.1,188.6,188.59,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753640689294,3.22617668,188.63,188.51,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640689493,3.1,188.56,188.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753640689889,3.1,188.55,188.54,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1753640690897,3.22617668,188.61,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640691098,3.1,188.54,188.52,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753640691398,3.22617668,188.61,188.52,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753640691596,3.1,188.53,188.52,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1753640692401,3.1,188.52,188.51,123.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753640692898,3.1,188.52,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640693198,3.1,188.52,188.51,123.2431]
["bitfinex-derivatives","SOLF0:USTF0",1753640693696,3.1,188.51,188.5,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640693999,3.1,188.52,188.49,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640694295,8.4029,188.52,188.49,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640694597,91.9250176,188.66,188.49,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753640694598,3.1,188.65,188.49,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753640694800,5.3021,188.55,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640694999,3.1,188.53,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640695199,3.1,188.55,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640695399,3.1,188.54,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640695701,3.1,188.56,188.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640695898,3.1,188.56,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640696099,3.1,188.63,188.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640696698,5.3003,188.62,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640696896,3.1,188.61,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640697303,3.1,188.65,188.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640697498,3.1,188.62,188.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640698104,3.1,188.62,188.54,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1753640698105,81.3270176,188.66,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640698292,2.96,188.61,188.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640698489,2.96,188.61,188.59,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753640698697,2.96,188.61,188.59,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640699099,2.96,188.65,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640699294,2.96,188.65,188.57,4.13617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640699498,2.96,188.65,188.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640699898,2.96,188.65,188.58,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753640700696,2.96,188.65,188.56,4.13617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640700994,2.96,188.62,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640701200,2.96,188.62,188.53,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640701400,2.96,188.62,188.54,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1753640701597,8.2601,188.62,188.57,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640701803,2.96,188.61,188.55,4.13617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640702100,2.96,188.61,188.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640702299,2.96,188.6,188.59,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753640703101,2.96,188.6,188.55,4.13617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640703301,2.96,188.6,188.53,4.13617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640703503,2.96,188.58,188.53,121.97617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640703904,2.96,188.58,188.53,121.06617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640704502,2.96,188.57,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640704909,2.96,188.57,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640705306,2.96,188.57,188.53,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753640705509,2.96,188.57,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640705707,2.96,188.57,188.53,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753640705907,3.22617668,188.63,188.53,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640706210,5.3007,188.6,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640706507,5.3007,188.6,188.55,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640706508,2.96,188.59,188.55,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640706707,2.96,188.58,188.55,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640706909,2.96,188.58,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753640707408,2.96,188.58,188.53,4.13617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640707611,2.96,188.58,188.55,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753640709107,8.2612,188.58,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640709306,2.96,188.57,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640709503,2.96,188.57,188.51,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640709708,3.22617668,188.58,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640709904,2.96,188.57,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640710303,2.96,188.57,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640710703,5.3022,188.55,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640710901,2.96,188.54,188.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640711117,2.96,188.57,188.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640711305,2.96,188.57,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640711500,2.96,188.57,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640712107,2.96,188.52,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753640712603,2.96,188.51,188.5,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753640712909,2.96,188.5,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640713210,5.3028,188.53,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753640713813,2.96,188.52,188.45,359.96617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640714005,2.96,188.52,188.46,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1753640714404,2.96,188.5,188.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640714610,2.96,188.5,188.45,477.78617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640714916,2.96,188.49,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753640715211,2.96,188.49,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640715711,2.96,188.52,188.47,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640715908,10.599,188.65,188.5,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640715909,3.22617668,188.6,188.5,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640716103,2.96,188.59,188.5,121.94617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640716306,5.3018,188.56,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640716510,2.96,188.54,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640716712,2.96,188.54,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640717107,2.96,188.54,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640720413,2.96,188.55,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640722017,2.96,188.57,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640724110,2.96,188.57,188.56,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753640724309,2.96,188.57,188.56,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1753640725317,2.96,188.57,188.56,9.44777668]
["bitfinex-derivatives","SOLF0:USTF0",1753640726012,2.96,188.59,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640726720,2.96,188.61,188.6,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753640727018,2.96,188.65,188.58,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640727310,2.96,188.64,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753640727512,2.96,188.63,188.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640727916,0.92295452,188.69,188.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640728115,6.88164926,188.68,188.56,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640728414,5.2999,188.63,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640728716,2.94,188.62,188.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640728919,2.94,188.66,188.58,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640729616,2.94,188.64,188.6,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640730112,2.94,188.64,188.59,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640731217,2.94,188.64,188.54,4.35408879]
["bitfinex-derivatives","SOLF0:USTF0",1753640731218,2.94,188.64,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640732219,5.2998,188.63,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640732519,2.94,188.62,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753640732715,2.94,188.66,188.55,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640732915,2.94,188.61,188.53,121.85617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640733114,2.94,188.61,188.53,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1753640733317,2.94,188.58,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640734312,8.2412,188.58,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640734513,2.94,188.57,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640734915,5.3018,188.56,188.52,8.52897668]
["bitfinex-derivatives","SOLF0:USTF0",1753640735114,2.94,188.55,188.52,8.52897668]
["bitfinex-derivatives","SOLF0:USTF0",1753640735315,2.94,188.61,188.52,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640735618,2.94,188.59,188.52,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640736319,2.94,188.56,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640736521,2.94,188.56,188.52,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640736723,5.3021,188.55,188.52,8.52897668]
["bitfinex-derivatives","SOLF0:USTF0",1753640737220,2.94,188.53,188.52,8.52897668]
["bitfinex-derivatives","SOLF0:USTF0",1753640737519,2.94,188.53,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753640737520,2.94,188.52,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753640737719,2.94,188.52,188.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640738222,5.3034,188.51,188.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640738414,2.94,188.5,188.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640738615,2.94,188.55,188.49,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753640738811,2.94,188.58,188.5,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640739015,2.94,188.58,188.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640739218,2.94,188.58,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753640740323,2.94,188.53,188.49,123.0036]
["bitfinex-derivatives","SOLF0:USTF0",1753640740519,2.94,188.53,188.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640741028,2.94,188.5,188.49,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640741614,2.94,188.5,188.49,123.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753640741817,2.94,188.51,188.49,123.0037]
["bitfinex-derivatives","SOLF0:USTF0",1753640742016,2.94,188.52,188.49,123.9137]
["bitfinex-derivatives","SOLF0:USTF0",1753640742221,2.94,188.54,188.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640742423,2.94,188.58,188.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640742812,2.94,188.58,188.55,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640743021,2.94,188.57,188.51,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640743417,5.3013,188.58,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640743617,2.94,188.55,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640744318,2.94,188.54,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640744519,2.94,188.54,188.5,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640744814,2.94,188.54,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640745218,2.94,188.54,188.5,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753640745422,2.94,188.54,188.5,123.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753640745423,2.94,188.53,188.5,123.0033]
["bitfinex-derivatives","SOLF0:USTF0",1753640745723,3.22617668,188.6,188.5,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640745913,2.94,188.53,188.52,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753640746713,3.22617668,188.6,188.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640746714,2.94,188.59,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640748124,2.94,188.59,188.5,121.83617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640748520,2.94,188.59,188.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640748722,2.94,188.55,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640748922,2.94,188.54,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640749228,5.3018,188.56,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640749428,2.94,188.53,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753640750223,5.302,188.55,188.5,120.92617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640750224,3.22617668,188.6,188.5,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753640750527,2.94,188.52,188.5,118.61]
["bitfinex-derivatives","SOLF0:USTF0",1753640751129,2.94,188.52,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753640751330,2.94,188.52,188.44,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640751528,2.94,188.52,188.43,118.59]
["bitfinex-derivatives","SOLF0:USTF0",1753640751728,5.304,188.49,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753640751928,2.94,188.48,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753640752330,2.94,188.48,188.43,122.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753640752828,5.3046,188.46,188.43,122.9854]
["bitfinex-derivatives","SOLF0:USTF0",1753640753031,2.94,188.48,188.4,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1753640753222,2.94,188.48,188.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640753429,5.3042,188.48,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753640753623,2.94,188.47,188.4,120.88617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640754526,2.94,188.45,188.42,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753640755533,2.94,188.45,188.43,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753640755728,2.94,188.44,188.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640755928,2.94,188.45,188.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640756430,5.84101155,188.59,188.45,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640756431,2.94,188.57,188.45,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640756629,2.94,188.57,188.44,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640756630,2.94,188.55,188.49,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753640756831,2.94,188.57,188.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1753640757132,2.94,188.57,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640757330,8.2415,188.57,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640757522,2.94,188.56,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640758635,2.98,188.55,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753640758830,5.3012,188.58,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640759131,2.98,188.54,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640759937,2.98,188.61,188.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640760141,2.98,188.61,188.53,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1753640760434,2.98,188.61,188.52,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640760640,2.98,188.61,188.54,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640760837,2.98,188.6,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753640761536,2.98,188.59,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753640762136,2.98,188.58,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753640764940,2.98,188.58,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640765140,2.98,188.57,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640766439,2.98,188.57,188.56,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640767034,2.98,188.57,188.56,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640768040,5.3004,188.61,188.57,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640768239,2.98,188.65,188.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640768542,2.98,188.63,188.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640768735,2.98,188.6,188.57,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1753640768932,2.98,188.6,188.57,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753640769143,2.98,188.63,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640769737,5.3006,188.6,188.53,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640769939,6.76396607,188.69,188.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640769940,2.98,188.58,188.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640770246,3.22617668,188.65,188.51,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1753640770440,2.98,188.57,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640770640,2.98,188.56,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640770846,2.98,188.55,188.53,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640771040,2.98,188.54,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640771341,2.98,188.61,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640771541,2.98,188.58,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753640771742,2.98,188.58,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640771941,8.2814,188.58,188.53,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753640772144,2.98,188.57,188.53,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753640772336,2.98,188.56,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640772537,2.98,188.55,188.54,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753640772838,2.98,188.55,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640773042,2.98,188.61,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640773236,2.98,188.55,188.51,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640773440,2.98,188.59,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640773636,2.98,188.59,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640773841,2.98,188.59,188.54,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753640774246,5.3014,188.58,188.54,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1753640774448,2.98,188.57,188.54,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1753640774643,2.98,188.61,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640774843,2.98,188.59,188.5,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640775449,2.98,188.56,188.5,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640775948,2.98,188.56,188.52,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640776444,2.98,188.56,188.5,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640776646,8.2818,188.56,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640776845,2.98,188.55,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640777440,2.98,188.54,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640777644,2.98,188.6,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640778049,2.98,188.59,188.5,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640778239,2.98,188.59,188.55,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640778445,5.3011,188.59,188.54,9.44827668]
["bitfinex-derivatives","SOLF0:USTF0",1753640778640,2.98,188.58,188.54,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640778849,2.98,188.58,188.52,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640779050,5.3017,188.57,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640779352,2.98,188.58,188.52,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640779749,2.98,188.57,188.52,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640779951,2.98,188.57,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640780249,2.98,188.62,188.52,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640780442,2.98,188.56,188.52,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640781243,5.3018,188.56,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640781447,2.98,188.54,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753640781653,2.98,188.6,188.5,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640781847,2.98,188.53,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640782046,2.98,188.53,188.46,8.50026547]
["bitfinex-derivatives","SOLF0:USTF0",1753640782651,5.3029,188.52,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640782948,2.98,188.5,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640783146,2.98,188.5,188.46,8.50026547]
["bitfinex-derivatives","SOLF0:USTF0",1753640783147,3.22617668,188.56,188.46,7.58026547]
["bitfinex-derivatives","SOLF0:USTF0",1753640783454,2.98,188.51,188.43,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640783646,2.98,188.51,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640783846,2.98,188.48,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640784350,8.2841,188.48,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640784652,2.98,188.46,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640784852,3.22617668,188.52,188.43,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640785053,2.98,188.48,188.45,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753640785354,2.98,188.47,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640785755,2.98,188.47,188.45,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753640786352,2.98,188.49,188.46,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640786546,5.84101155,188.61,188.4,121.38617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640786547,2.98,188.51,188.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640786852,5.3031,188.52,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753640787050,2.98,188.49,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753640787846,5.3029,188.52,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753640788046,3.22617668,188.58,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753640788047,2.92,188.51,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753640788252,2.92,188.51,188.49,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1753640788558,2.92,188.59,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640788857,2.92,188.59,188.51,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640789152,2.92,188.59,188.53,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640789853,2.92,188.59,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640790255,8.2209,188.59,188.55,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753640790446,3.22617668,188.64,188.55,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640790447,2.92,188.63,188.55,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640790653,2.92,188.63,188.55,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640790851,2.92,188.61,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640791550,0.92295452,188.69,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640791754,2.92,188.67,188.59,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640791954,2.92,188.65,188.59,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640792254,2.92,188.63,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640792456,2.92,188.63,188.53,4.35408879]
["bitfinex-derivatives","SOLF0:USTF0",1753640792658,2.92,188.63,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640792852,5.3001,188.62,188.58,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1753640793049,2.92,188.61,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640793452,2.92,188.61,188.57,8.52737668]
["bitfinex-derivatives","SOLF0:USTF0",1753640794349,2.92,188.61,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640796353,8.2205,188.61,188.57,8.52767668]
["bitfinex-derivatives","SOLF0:USTF0",1753640796551,3.22617668,188.65,188.55,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640796859,2.92,188.63,188.55,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640797060,2.92,188.57,188.55,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640797359,2.92,188.56,188.55,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640798355,2.92,188.56,188.54,8.52847668]
["bitfinex-derivatives","SOLF0:USTF0",1753640798554,5.301,188.59,188.54,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640798758,2.92,188.58,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640798960,2.92,188.58,188.55,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1753640799157,2.92,188.57,188.55,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1753640799656,2.92,188.59,188.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640799851,3.22617668,188.67,188.58,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640800056,2.92,188.6,188.58,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640800459,2.92,188.66,188.58,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640800761,5.3005,188.61,188.58,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640800959,2.92,188.6,188.58,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640801156,2.92,188.59,188.58,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640801559,5.3005,188.61,188.57,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753640801859,2.92,188.6,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640802857,2.92,188.58,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640803955,2.92,188.59,188.57,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640804163,2.92,188.59,188.57,9.44747668]
["bitfinex-derivatives","SOLF0:USTF0",1753640805861,2.92,188.59,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753640806056,2.92,188.58,188.57,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753640810367,2.92,188.68,188.57,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640810565,2.92,188.66,188.6,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640810762,2.92,188.66,188.6,8.52667668]
["bitfinex-derivatives","SOLF0:USTF0",1753640811566,2.92,188.63,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753640811770,2.92,188.62,188.61,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753640813263,2.92,188.62,188.61,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753640813470,0.92295452,188.69,188.61,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640813658,2.92,188.63,188.62,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640814062,0.92295452,188.69,188.62,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640814259,2.92,188.68,188.62,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640814465,5.299,188.66,188.63,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1753640814867,5.299,188.66,188.62,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640815067,2.92,188.63,188.62,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640815466,2.92,188.63,188.62,8.52627668]
["bitfinex-derivatives","SOLF0:USTF0",1753640815666,2.92,188.68,188.62,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640815868,2.92,188.68,188.62,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640816174,2.92,188.68,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753640816175,5.2987,188.67,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753640816368,0.92295452,188.69,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753640816369,2.92,188.66,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753640816566,5.2996,188.64,188.62,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640816769,2.92,188.63,188.6,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640817376,2.92,188.63,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753640819079,2.92,188.63,188.6,8.52677668]
["bitfinex-derivatives","SOLF0:USTF0",1753640819275,2.92,188.63,188.6,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640820178,2.92,188.63,188.6,8.52677668]
["bitfinex-derivatives","SOLF0:USTF0",1753640820378,2.92,188.63,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640821382,2.94,188.62,188.6,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753640821585,0.92295452,188.69,188.59,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640821778,2.94,188.68,188.56,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640821983,2.94,188.68,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640822886,2.94,188.68,188.58,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1753640823080,3.22617668,188.68,188.57,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640823280,2.94,188.67,188.57,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640823480,2.94,188.62,188.59,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640823777,5.2999,188.63,188.57,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640823979,8.2399,188.63,188.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640824285,8.2399,188.63,188.59,8.52687668]
["bitfinex-derivatives","SOLF0:USTF0",1753640824286,2.94,188.62,188.59,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640824483,2.94,188.61,188.59,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640824685,2.94,188.6,188.59,9.44707668]
["bitfinex-derivatives","SOLF0:USTF0",1753640825985,2.94,188.6,188.59,8.52707668]
["bitfinex-derivatives","SOLF0:USTF0",1753640826189,2.94,188.6,188.53,4.38317579]
["bitfinex-derivatives","SOLF0:USTF0",1753640826190,2.94,188.6,188.54,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640826583,5.3011,188.59,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640826981,2.94,188.57,188.55,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1753640827790,2.94,188.56,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753640828182,2.94,188.56,188.53,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753640828385,2.94,188.54,188.49,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640828588,2.94,188.54,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640828786,2.94,188.52,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640829294,8.243,188.52,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640829486,2.94,188.51,188.46,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640829686,5.303,188.52,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640829883,2.94,188.49,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640830384,2.94,188.49,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753640830683,2.94,188.48,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753640834891,2.94,188.48,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640835087,2.94,188.48,188.41,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640835792,2.94,188.46,188.41,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640836294,2.94,188.46,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753640837488,2.94,188.46,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753640838088,2.94,188.45,188.41,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640838290,2.94,188.45,188.44,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640838489,2.94,188.5,188.41,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640838690,2.94,188.48,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753640838892,2.94,188.48,188.4,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640839188,2.94,188.47,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640839396,2.94,188.47,188.41,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753640839588,3.22617668,188.51,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640839589,2.94,188.46,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640839890,5.3038,188.49,188.46,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753640840090,3.22617668,188.56,188.44,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640840289,3.22617668,188.56,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640840486,5.3029,188.52,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640840788,2.94,188.51,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640841490,2.94,188.51,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753640841692,2.94,188.51,188.42,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640842093,2.94,188.5,188.42,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640842594,2.94,188.5,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753640842795,2.94,188.5,188.41,120.86617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640842985,2.94,188.5,188.41,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640843293,2.94,188.46,188.4,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640843894,2.94,188.44,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753640844095,2.94,188.44,188.4,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640844595,2.94,188.44,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753640844794,2.94,188.43,188.42,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753640845694,5.3048,188.45,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640845998,2.94,188.43,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640846196,2.94,188.43,188.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640847292,8.2455,188.43,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640847498,2.94,188.42,188.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640847891,3.22617668,188.47,188.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640848092,2.99,188.4,188.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640849199,2.99,188.4,188.39,122.9465]
["bitfinex-derivatives","SOLF0:USTF0",1753640851793,2.99,188.4,188.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640852096,2.99,188.4,188.34,357.46]
["bitfinex-derivatives","SOLF0:USTF0",1753640852289,2.99,188.4,188.35,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640852698,2.99,188.4,188.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1753640852893,5.3065,188.39,188.35,122.9476]
["bitfinex-derivatives","SOLF0:USTF0",1753640853393,3.22617668,188.45,188.37,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753640853596,2.99,188.38,188.37,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1753640853999,2.99,188.38,188.37,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753640856006,2.99,188.4,188.38,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640856197,2.99,188.42,188.37,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640856395,2.99,188.42,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753640857297,2.99,188.42,188.4,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640857498,2.99,188.42,188.35,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640857796,2.99,188.4,188.38,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1753640858294,2.99,188.39,188.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640858502,3.22617668,188.45,188.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640858698,2.99,188.37,188.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640858893,2.99,188.39,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640859603,2.99,188.44,188.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640860100,5.3062,188.41,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753640860296,2.99,188.4,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753640860803,2.99,188.4,188.38,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753640861305,8.2963,188.4,188.37,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753640861604,2.99,188.39,188.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640862000,2.99,188.39,188.36,122.9272]
["bitfinex-derivatives","SOLF0:USTF0",1753640862201,2.99,188.39,188.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753640862505,2.99,188.38,188.36,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753640862703,2.99,188.37,188.36,123.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753640862907,2.99,188.37,188.36,122.9273]
["bitfinex-derivatives","SOLF0:USTF0",1753640863703,2.99,188.37,188.36,123.8473]
["bitfinex-derivatives","SOLF0:USTF0",1753640863903,2.99,188.4,188.38,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753640864709,2.99,188.4,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753640864911,2.99,188.4,188.36,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753640865106,2.99,188.39,188.37,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640865506,2.99,188.39,188.38,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753640865803,2.99,188.39,188.38,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753640866305,2.99,188.37,188.36,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753640866506,2.99,188.45,188.36,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1753640867109,2.99,188.41,188.39,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640867408,2.99,188.41,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640867601,2.99,188.41,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640868208,2.99,188.42,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753640868607,2.99,188.49,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640868806,2.99,188.49,188.42,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753640870010,2.99,188.47,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753640872810,2.99,188.47,188.42,121.72617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640873011,2.99,188.47,188.45,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640873212,2.99,188.51,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640873412,5.3027,188.53,188.47,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640873613,2.99,188.56,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640873808,2.99,188.54,188.48,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640874014,2.99,188.54,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753640874212,2.99,188.54,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640874518,2.99,188.53,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640875320,2.99,188.53,188.51,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753640875613,2.99,188.53,188.5,120.76617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640875813,2.99,188.6,188.5,121.68617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640876013,2.99,188.58,188.5,121.68617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640876213,2.99,188.56,188.5,121.68617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640876417,5.3022,188.55,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640876617,2.99,188.54,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640879411,5.3022,188.55,188.51,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1753640879618,2.96,188.53,188.51,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753640879919,2.96,188.53,188.52,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753640881616,2.96,188.6,188.52,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640881814,10.5975,188.67,188.5,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1753640881815,2.96,188.57,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640882214,2.96,188.56,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640883420,2.96,188.56,188.55,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1753640883918,2.96,188.56,188.54,125.98837668]
["bitfinex-derivatives","SOLF0:USTF0",1753640884111,2.96,188.56,188.54,126.90837668]
["bitfinex-derivatives","SOLF0:USTF0",1753640884513,2.96,188.55,188.54,126.90837668]
["bitfinex-derivatives","SOLF0:USTF0",1753640884819,8.262,188.55,188.54,120.68617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640885021,2.96,188.6,188.5,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640885220,2.96,188.6,188.51,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1753640885419,2.96,188.6,188.52,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753640885915,2.96,188.56,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753640886114,2.96,188.56,188.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1753640886115,2.96,188.56,188.52,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640886516,8.2619,188.56,188.52,9.44897668]
["bitfinex-derivatives","SOLF0:USTF0",1753640886712,2.96,188.55,188.52,8.52897668]
["bitfinex-derivatives","SOLF0:USTF0",1753640887214,2.96,188.53,188.52,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640888719,2.96,188.53,188.52,8.52907668]
["bitfinex-derivatives","SOLF0:USTF0",1753640888925,2.96,188.53,188.52,9.44907668]
["bitfinex-derivatives","SOLF0:USTF0",1753640889424,2.96,188.55,188.52,9.44907668]
["bitfinex-derivatives","SOLF0:USTF0",1753640889828,2.96,188.54,188.52,9.44907668]
["bitfinex-derivatives","SOLF0:USTF0",1753640890224,2.96,188.54,188.52,126.82907668]
["bitfinex-derivatives","SOLF0:USTF0",1753640890424,2.96,188.54,188.52,125.90907668]
["bitfinex-derivatives","SOLF0:USTF0",1753640890625,2.96,188.54,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640891125,2.96,188.54,188.52,125.90907668]
["bitfinex-derivatives","SOLF0:USTF0",1753640891429,2.96,188.54,188.52,126.82907668]
["bitfinex-derivatives","SOLF0:USTF0",1753640894226,2.96,188.59,188.53,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640894425,2.96,188.59,188.56,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640894622,5.3021,188.55,188.54,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753640894928,2.96,188.55,188.54,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753640895129,5.3011,188.59,188.56,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753640895320,2.96,188.64,188.56,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753640895720,5.3008,188.6,188.56,122.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753640895926,2.96,188.59,188.56,122.6415]
["bitfinex-derivatives","SOLF0:USTF0",1753640896831,2.96,188.58,188.56,121.48617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640897031,2.96,188.58,188.56,120.56617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640897531,2.96,188.58,188.56,121.48617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640897731,2.96,188.58,188.57,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753640898435,2.96,188.58,188.57,122.6215]
["bitfinex-derivatives","SOLF0:USTF0",1753640899138,2.96,188.57,188.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640899337,2.96,188.56,188.55,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753640899532,2.96,188.56,188.55,122.622]
["bitfinex-derivatives","SOLF0:USTF0",1753640899730,2.96,188.56,188.53,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640899937,2.96,188.56,188.53,120.52617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640900333,2.96,188.55,188.53,120.52617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640900533,2.96,188.55,188.54,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753640901133,2.96,188.55,188.47,356.58]
["bitfinex-derivatives","SOLF0:USTF0",1753640901134,2.96,188.55,188.49,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640901332,2.96,188.55,188.5,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753640902025,3.22617668,188.6,188.5,122.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753640902026,2.96,188.53,188.5,122.5833]
["bitfinex-derivatives","SOLF0:USTF0",1753640902428,2.96,188.53,188.5,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753640902627,2.96,188.55,188.51,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640902831,3.22617668,188.65,188.54,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640903036,2.96,188.57,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753640903234,2.96,188.57,188.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640903433,2.96,188.56,188.54,120.50617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640903634,8.2612,188.58,188.54,120.50617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640903830,5.3012,188.58,188.54,120.50617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640904034,2.96,188.57,188.54,120.50617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640904233,8.2616,188.57,188.54,125.80837668]
["bitfinex-derivatives","SOLF0:USTF0",1753640904437,2.96,188.56,188.54,125.80837668]
["bitfinex-derivatives","SOLF0:USTF0",1753640904637,2.96,188.56,188.54,122.5822]
["bitfinex-derivatives","SOLF0:USTF0",1753640905028,5.3018,188.56,188.54,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753640905229,2.96,188.55,188.54,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753640906834,2.96,188.54,188.52,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640909431,5.3019,188.56,188.52,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640909628,2.9,188.54,188.52,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640909839,2.9,188.54,188.52,123.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753640910038,2.9,188.53,188.52,123.4826]
["bitfinex-derivatives","SOLF0:USTF0",1753640911338,2.9,188.53,188.52,122.5626]
["bitfinex-derivatives","SOLF0:USTF0",1753640911541,2.9,188.53,188.52,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640912134,8.2026,188.53,188.52,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753640912837,5.3032,188.51,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640913039,2.9,188.5,188.49,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753640914337,2.9,188.5,188.44,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640914538,2.9,188.5,188.45,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753640914938,2.9,188.5,188.45,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753640915139,8.2035,188.5,188.45,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753640915339,5.3035,188.5,188.45,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753640915632,5.84101155,188.61,188.45,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753640915633,2.9,188.49,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753640916037,2.9,188.49,188.48,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1753640916434,5.3031,188.52,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753640916634,2.9,188.5,188.49,122.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753640916835,5.3031,188.52,188.49,122.5037]
["bitfinex-derivatives","SOLF0:USTF0",1753640916836,2.9,188.52,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640917035,5.3026,188.53,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640917237,2.9,188.51,188.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640917444,2.9,188.51,188.49,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753640917644,2.9,188.51,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640920346,2.9,188.52,188.51,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1753640920546,5.3026,188.53,188.49,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753640920744,2.9,188.51,188.49,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753640921344,2.9,188.51,188.5,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753640921550,2.9,188.53,188.5,4.14617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640921853,2.9,188.53,188.51,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640922046,2.9,188.53,188.52,122.4829]
["bitfinex-derivatives","SOLF0:USTF0",1753640922755,2.9,188.53,188.52,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753640924154,8.2026,188.53,188.52,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753640925157,2.9,188.52,188.49,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753640926258,2.9,188.52,188.47,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640926455,2.9,188.52,188.48,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753640926957,2.9,188.52,188.48,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1753640927257,2.9,188.52,188.5,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753640927651,8.2029,188.52,188.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753640927852,2.9,188.51,188.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753640929259,2.9,188.51,188.49,122.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753640929453,5.3027,188.53,188.49,122.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753640929757,2.9,188.5,188.49,122.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753640930759,2.9,188.5,188.49,123.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753640930960,2.9,188.5,188.49,122.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753640931756,2.9,188.5,188.49,123.3635]
["bitfinex-derivatives","SOLF0:USTF0",1753640932960,2.9,188.5,188.49,122.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753640934065,2.9,188.5,188.49,122.4035]
["bitfinex-derivatives","SOLF0:USTF0",1753640934759,2.9,188.5,188.49,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1753640934961,2.9,188.5,188.45,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640935358,5.3042,188.48,188.46,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753640935558,2.9,188.47,188.46,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753640936965,5.3047,188.46,188.42,8.53187668]
["bitfinex-derivatives","SOLF0:USTF0",1753640937164,2.9,188.45,188.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753640938272,8.3551,188.44,188.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753640938769,3.05,188.44,188.43,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753640939968,3.05,188.44,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753640940166,3.05,188.44,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753640941971,3.05,188.43,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753640942674,3.22617668,188.51,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753640942865,3.77220686,188.5,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753640943167,3.05,188.47,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753640944277,3.05,188.46,188.39,5.3302512]
["bitfinex-derivatives","SOLF0:USTF0",1753640944574,3.05,188.46,188.39,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753640944768,5.3052,188.44,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640944971,3.05,188.46,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753640945271,3.05,188.46,188.39,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753640945774,3.05,188.42,188.39,122.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753640946966,3.05,188.46,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640947375,3.05,188.45,188.42,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640947570,3.05,188.45,188.4,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640947770,3.05,188.45,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640947966,3.05,188.48,188.41,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640948168,3.05,188.48,188.45,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753640948473,3.05,188.48,188.43,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640948673,8.3542,188.48,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640948877,3.05,188.47,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753640949372,3.05,188.47,188.45,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640949568,3.05,188.47,188.46,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640949972,3.22617668,188.55,188.46,5.39547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640950275,3.05,188.48,188.47,9.77967044]
["bitfinex-derivatives","SOLF0:USTF0",1753640950471,3.05,188.54,188.47,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640950769,3.05,188.54,188.48,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640950975,3.05,188.54,188.49,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640951275,3.05,188.54,188.5,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640951470,3.05,188.54,188.51,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640951672,5.3026,188.53,188.52,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640951969,8.3526,188.53,188.52,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640953970,3.05,188.53,188.52,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640954175,3.05,188.55,188.52,5.39547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640954372,3.05,188.55,188.53,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640954574,3.05,188.55,188.54,4.47547044]
["bitfinex-derivatives","SOLF0:USTF0",1753640954969,3.05,188.55,188.49,4.4102512]
["bitfinex-derivatives","SOLF0:USTF0",1753640955171,3.05,188.55,188.5,4.49872323]
["bitfinex-derivatives","SOLF0:USTF0",1753640955476,3.05,188.55,188.48,4.4102512]
["bitfinex-derivatives","SOLF0:USTF0",1753640955675,3.05,188.55,188.48,7.3302512]
["bitfinex-derivatives","SOLF0:USTF0",1753640955874,5.3029,188.52,188.48,12.6340512]
["bitfinex-derivatives","SOLF0:USTF0",1753640956071,3.05,188.5,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640956473,3.05,188.5,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753640956674,3.05,188.55,188.47,7.3302512]
["bitfinex-derivatives","SOLF0:USTF0",1753640957081,0.92337083,188.59,188.47,7.3302512]
["bitfinex-derivatives","SOLF0:USTF0",1753640957082,8.3528,188.53,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753640957270,8.3528,188.53,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640957470,3.05,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640957977,3.05,188.56,188.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640958275,0.92337083,188.59,188.5,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640958276,3.05,188.58,188.5,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640958479,3.05,188.56,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640959378,3.05,188.54,188.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640959776,0.92337083,188.59,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640959976,3.05,188.52,188.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640960177,3.05,188.52,188.49,7.3302512]
["bitfinex-derivatives","SOLF0:USTF0",1753640960388,3.05,188.51,188.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640961082,3.05,188.5,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640961379,3.05,188.57,188.46,7.63642788]
["bitfinex-derivatives","SOLF0:USTF0",1753640961582,3.05,188.57,188.46,10.55642788]
["bitfinex-derivatives","SOLF0:USTF0",1753640961783,3.05,188.48,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640963083,3.05,188.57,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640963775,3.05,188.55,188.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640965285,5.3031,188.52,188.48,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1753640965484,3.05,188.51,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640965680,3.05,188.5,188.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640966384,3.05,188.5,188.47,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753640966587,3.05,188.5,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640966784,3.22617668,188.55,188.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753640966980,3.22617668,188.53,188.45,4.40776981]
["bitfinex-derivatives","SOLF0:USTF0",1753640967187,5.3043,188.47,188.46,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640967379,8.3543,188.47,188.46,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640967678,5.3041,188.48,188.46,7.40371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640967883,8.2641,188.48,188.47,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640970285,2.96,188.48,188.47,7.59371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640970485,2.96,188.48,188.47,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640970786,8.264,188.48,188.47,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640972082,2.96,188.48,188.47,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640972786,2.96,188.48,188.47,7.59371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640973089,2.96,188.49,188.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640973285,2.96,188.49,188.48,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640974285,2.96,188.49,188.48,7.59371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640976383,2.96,188.49,188.48,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640978185,2.96,188.49,188.48,7.59371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640979987,2.96,188.49,188.48,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640981395,3.22617668,188.55,188.48,7.59371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640981590,2.96,188.51,188.49,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640981790,2.96,188.51,188.5,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640982092,8.2632,188.51,188.5,4.48371108]
["bitfinex-derivatives","SOLF0:USTF0",1753640983689,5.3042,188.48,188.44,9.71286981]
["bitfinex-derivatives","SOLF0:USTF0",1753640983889,2.96,188.5,188.45,4.41428048]
["bitfinex-derivatives","SOLF0:USTF0",1753640984095,2.96,188.5,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640985385,2.96,188.48,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640985790,5.3046,188.46,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640985994,8.2646,188.46,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640986388,26.5125,188.58,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640986389,2.96,188.52,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640986591,2.96,188.58,188.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640986796,6.71279187,188.57,188.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640987096,3.75279187,188.56,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640987299,3.75279187,188.55,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640987495,80.79168076,188.59,188.52,6.33617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640987694,3.75202411,188.58,188.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640987892,80.79168076,188.59,188.54,7.51776981]
["bitfinex-derivatives","SOLF0:USTF0",1753640988197,86.09258076,188.59,188.55,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753640988396,80.79168076,188.59,188.54,7.63394649]
["bitfinex-derivatives","SOLF0:USTF0",1753640988590,79.86830993,188.59,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640988795,5.3,188.63,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640988994,3.74906036,188.62,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640989192,5.3,188.63,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640989390,8.26,188.63,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640989794,8.26,188.63,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640990095,8.26,188.63,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640990803,5.3001,188.62,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640991007,8.2601,188.62,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640993110,2.96,188.64,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640993304,2.96,188.62,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640993801,8.2611,188.59,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640994508,2.96,188.58,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640994806,2.96,188.6,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640995207,2.96,188.64,188.56,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753640995402,0.92301572,188.65,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640995707,5.3001,188.62,188.59,4.36613075]
["bitfinex-derivatives","SOLF0:USTF0",1753640995903,5.3001,188.62,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640996104,5.3001,188.62,188.61,7.47613075]
["bitfinex-derivatives","SOLF0:USTF0",1753640996410,3.88301572,188.65,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753640996605,2.96,188.64,188.63,7.47613075]
["bitfinex-derivatives","SOLF0:USTF0",1753640996802,0.92301572,188.65,188.63,4.36613075]
["bitfinex-derivatives","SOLF0:USTF0",1753640997002,5.299,188.66,188.64,4.36613075]
["bitfinex-derivatives","SOLF0:USTF0",1753640997202,8.259,188.66,188.65,7.47613075]
["bitfinex-derivatives","SOLF0:USTF0",1753640997803,8.259,188.66,188.65,4.36613075]
["bitfinex-derivatives","SOLF0:USTF0",1753641000810,8.259,188.66,188.65,7.30613075]
["bitfinex-derivatives","SOLF0:USTF0",1753641001310,8.259,188.66,188.65,4.36613075]
["bitfinex-derivatives","SOLF0:USTF0",1753641002609,8.259,188.66,188.65,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753641002807,5.3003,188.61,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641003303,2.94,188.63,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641003503,5.3002,188.62,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641004009,2.94,188.64,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641004210,5.2998,188.63,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641004512,2.94,188.64,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641004707,8.2397,188.64,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641004903,4.14903329,188.68,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641005115,2.94,188.66,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641005312,5.2997,188.64,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641006210,2.94,188.66,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641006415,6.16617668,188.66,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641006714,2.94,188.65,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641007215,5.3003,188.61,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641007417,3.22617668,188.66,188.56,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641007616,2.94,188.6,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641007911,8.2409,188.6,188.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641008416,5.3012,188.58,188.54,8.52837668]
["bitfinex-derivatives","SOLF0:USTF0",1753641008610,8.2412,188.58,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641009511,2.94,188.58,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641009712,8.241,188.59,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641010220,8.2414,188.58,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641010419,2.94,188.63,188.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641010620,2.94,188.63,188.55,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1753641010819,2.94,188.63,188.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641011212,2.94,188.63,188.56,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1753641011416,2.94,188.63,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641011920,5.3009,188.6,188.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641012122,2.94,188.63,188.57,6.16617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641012321,2.94,188.63,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641012622,2.94,188.65,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641013016,5.3003,188.62,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641013226,8.2403,188.62,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641013424,2.94,188.65,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641013625,5.2999,188.63,188.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641013824,2.94,188.67,188.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641014725,5.2997,188.64,188.61,4.33019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641014928,8.2397,188.64,188.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641015125,8.2397,188.64,188.63,7.27019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641017530,2.94,188.67,188.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641017833,2.94,188.67,188.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641018129,8.2387,188.67,188.66,7.27019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641019531,8.2387,188.67,188.66,4.33019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641020329,8.2387,188.67,188.66,7.27019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641021330,5.2987,188.67,188.66,7.27019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641021532,8.2387,188.67,188.66,7.27019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641023430,5.2987,188.67,188.66,7.27019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641025037,82.13904963,188.71,188.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641025226,79.19904963,188.71,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641025430,116.42,188.81,188.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641025431,5.2962,188.76,188.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641025632,5.2962,188.76,188.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641025832,0.92236741,188.79,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641026133,3.22617668,188.85,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641026334,2.94,188.81,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641026532,8.2347,188.81,188.8,7.27019449]
["bitfinex-derivatives","SOLF0:USTF0",1753641027235,5.2956,188.78,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641027531,2.94,188.82,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641027938,5.2955,188.79,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641028138,2.94,188.82,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641028534,3.16,188.8,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641028834,3.16,188.82,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641029035,5.2959,188.77,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641029929,4.08214744,188.83,188.76,6.16617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641030141,3.72076616,188.82,188.76,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641030341,0.92214744,188.83,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641030637,3.71834724,188.82,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641030843,3.16,188.82,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641031138,3.71839,188.81,188.74,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641031340,3.16,188.82,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641031733,5.2952,188.8,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641032435,5.2953,188.79,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641032629,0.92214744,188.83,188.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641032836,3.16,188.84,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641033337,5.295,188.81,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641033633,4.08208635,188.86,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641033835,3.711222,188.85,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641034143,4.08208635,188.86,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641034341,3.70772049,188.85,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641034541,3.16,188.85,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641034936,0.92208635,188.86,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641035139,3.16,188.83,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641035338,5.2949,188.81,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641036439,5.295,188.8,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641037540,5.2948,188.81,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641037737,3.16,188.85,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641037938,3.16,188.87,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641038532,3.16,188.87,188.82,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641038738,4.08191536,188.89,188.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641039137,4.08191536,188.89,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641039138,5.2931,188.87,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641039336,3.16,188.91,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641039540,3.16,188.9,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641039742,5.293,188.88,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641039941,5.293,188.88,188.87,7.3505131]
["bitfinex-derivatives","SOLF0:USTF0",1753641040142,8.453,188.88,188.87,7.3505131]
["bitfinex-derivatives","SOLF0:USTF0",1753641040442,8.453,188.88,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641040641,3.16,188.88,188.84,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641040940,5.2936,188.85,188.84,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641041243,5.2936,188.85,188.84,7.34684676]
["bitfinex-derivatives","SOLF0:USTF0",1753641041744,8.4536,188.85,188.84,4.27684676]
["bitfinex-derivatives","SOLF0:USTF0",1753641042546,8.4536,188.85,188.84,7.34684676]
["bitfinex-derivatives","SOLF0:USTF0",1753641045345,8.4536,188.85,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641045544,5.2947,188.82,188.8,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641045746,5.2947,188.82,188.81,4.26758672]
["bitfinex-derivatives","SOLF0:USTF0",1753641045943,8.4547,188.82,188.81,4.26758672]
["bitfinex-derivatives","SOLF0:USTF0",1753641046845,8.4547,188.82,188.81,8.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753641048146,8.4547,188.82,188.72,9.67208072]
["bitfinex-derivatives","SOLF0:USTF0",1753641048147,3.16,188.82,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641048348,3.16,188.8,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641048747,5.2962,188.76,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641049445,5.2966,188.75,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641049843,3.16,188.78,188.68,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641050348,5.2975,188.72,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641050550,3.16,188.74,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641051244,3.16,188.78,188.7,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641051452,3.16,188.78,188.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641051646,3.16,188.78,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641051846,5.2962,188.76,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641052350,8.4562,188.76,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641052552,5.2964,188.75,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641052847,8.4564,188.75,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641053847,3.16,188.78,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641054553,8.4557,188.78,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641055154,3.16,188.77,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641055753,8.4557,188.78,188.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641056255,8.4559,188.77,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641056650,3.16,188.77,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641057354,3.16,188.77,188.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753641057654,5.2967,188.74,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641057852,8.1567,188.74,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641058051,2.86,188.78,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641058254,3.22617668,188.77,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641058558,2.86,188.74,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641058949,8.1577,188.71,188.7,4.2787339]
["bitfinex-derivatives","SOLF0:USTF0",1753641060150,2.86,188.73,188.7,7.2087339]
["bitfinex-derivatives","SOLF0:USTF0",1753641060352,2.86,188.72,188.71,7.2087339]
["bitfinex-derivatives","SOLF0:USTF0",1753641060551,8.1574,188.72,188.71,7.2087339]
["bitfinex-derivatives","SOLF0:USTF0",1753641060753,8.1574,188.72,188.71,4.2787339]
["bitfinex-derivatives","SOLF0:USTF0",1753641061756,8.1574,188.72,188.71,7.2087339]
["bitfinex-derivatives","SOLF0:USTF0",1753641061959,5.2974,188.72,188.71,7.2087339]
["bitfinex-derivatives","SOLF0:USTF0",1753641062264,8.1571,188.73,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641062557,8.1571,188.73,188.72,7.2087339]
["bitfinex-derivatives","SOLF0:USTF0",1753641063161,8.1571,188.73,188.72,4.2787339]
["bitfinex-derivatives","SOLF0:USTF0",1753641064157,5.2987,188.67,188.66,4.37488072]
["bitfinex-derivatives","SOLF0:USTF0",1753641064362,5.2987,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641064363,8.1587,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641064558,2.86,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641065858,3.22617668,188.73,188.64,7.30488072]
["bitfinex-derivatives","SOLF0:USTF0",1753641066058,2.86,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641066462,2.86,188.67,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641066859,2.86,188.67,188.61,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641067163,3.22617668,188.72,188.61,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641067363,2.86,188.63,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641067565,2.86,188.65,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641067754,2.86,188.65,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641067958,8.159,188.66,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753641068254,8.159,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641068452,2.86,188.71,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641069968,5.2987,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641070168,8.1587,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641070362,8.1587,188.67,188.62,7.30488072]
["bitfinex-derivatives","SOLF0:USTF0",1753641070563,8.1587,188.67,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641071276,8.1587,188.67,188.63,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1753641071467,8.1587,188.67,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641071664,8.1587,188.67,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641071865,8.1587,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641072371,2.86,188.69,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641072666,2.86,188.73,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641073267,3.22617668,188.8,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641073468,2.86,188.78,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641074669,8.1567,188.74,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641075071,2.86,188.74,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641075273,3.22617668,188.8,188.67,4.37488072]
["bitfinex-derivatives","SOLF0:USTF0",1753641075274,3.22617668,188.78,188.67,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641075470,2.86,188.75,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641075772,2.86,188.75,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641076171,2.86,188.75,188.69,4.2766732]
["bitfinex-derivatives","SOLF0:USTF0",1753641076374,8.1578,188.71,188.7,7.2066732]
["bitfinex-derivatives","SOLF0:USTF0",1753641076763,8.1578,188.71,188.7,4.2766732]
["bitfinex-derivatives","SOLF0:USTF0",1753641076967,2.86,188.71,188.7,7.2066732]
["bitfinex-derivatives","SOLF0:USTF0",1753641077164,5.2973,188.72,188.7,4.2766732]
["bitfinex-derivatives","SOLF0:USTF0",1753641077364,8.1573,188.72,188.71,7.2066732]
["bitfinex-derivatives","SOLF0:USTF0",1753641077675,2.86,188.72,188.71,7.2066732]
["bitfinex-derivatives","SOLF0:USTF0",1753641077870,2.86,188.74,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641078071,2.86,188.74,188.73,4.2766732]
["bitfinex-derivatives","SOLF0:USTF0",1753641078565,8.1567,188.74,188.73,4.2766732]
["bitfinex-derivatives","SOLF0:USTF0",1753641079277,8.1581,188.69,188.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641079972,8.1581,188.69,188.64,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641079973,8.1587,188.67,188.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641080170,2.86,188.71,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641080370,5.299,188.66,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641080574,8.159,188.66,188.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641080777,29.72627668,188.8,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641080778,2.86,188.65,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641081277,8.1592,188.65,188.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641081470,2.86,188.65,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641081672,5.3003,188.62,188.58,4.37488072]
["bitfinex-derivatives","SOLF0:USTF0",1753641081871,5.3003,188.62,188.56,8.52777668]
["bitfinex-derivatives","SOLF0:USTF0",1753641081872,8.1603,188.62,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641082170,5.2991,188.66,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641082374,2.86,188.67,188.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641082672,5.3009,188.59,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641082881,8.1609,188.59,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641083372,2.86,188.59,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641083574,2.86,188.61,188.52,227.71165147]
["bitfinex-derivatives","SOLF0:USTF0",1753641083771,2.86,188.61,188.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641084076,3.22617668,188.65,188.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641084077,8.1612,188.59,188.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641084580,2.86,188.62,188.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641084774,5.3009,188.6,188.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641084973,5.3009,188.6,188.52,230.93782815]
["bitfinex-derivatives","SOLF0:USTF0",1753641085278,2.86,188.62,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641086575,5.3007,188.6,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641086771,2.86,188.62,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641087280,5.3004,188.61,188.56,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1753641087473,3.22617668,188.63,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641087678,2.96,188.62,188.54,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641087977,8.2615,188.57,188.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641088376,2.96,188.57,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641088576,3.22617668,188.59,188.52,111.71165147]
["bitfinex-derivatives","SOLF0:USTF0",1753641088776,3.22617668,188.59,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641088777,2.96,188.55,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641089184,5.3022,188.55,188.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641090576,2.96,188.58,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641091180,2.96,188.58,188.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641091376,2.96,188.58,188.52,4.25944985]
["bitfinex-derivatives","SOLF0:USTF0",1753641091377,2.96,188.58,188.54,4.25944985]
["bitfinex-derivatives","SOLF0:USTF0",1753641091587,2.96,188.58,188.55,4.25944985]
["bitfinex-derivatives","SOLF0:USTF0",1753641091780,8.2612,188.58,188.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641091979,8.2612,188.58,188.57,7.11944985]
["bitfinex-derivatives","SOLF0:USTF0",1753641092474,5.3012,188.58,188.57,7.11944985]
["bitfinex-derivatives","SOLF0:USTF0",1753641092982,8.2612,188.58,188.57,7.11944985]
["bitfinex-derivatives","SOLF0:USTF0",1753641093380,5.3012,188.58,188.57,7.11944985]
["bitfinex-derivatives","SOLF0:USTF0",1753641093580,8.2612,188.58,188.57,4.25944985]
["bitfinex-derivatives","SOLF0:USTF0",1753641094178,8.2612,188.58,188.57,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753641096983,13.82807668,188.59,188.46,4.37488072]
["bitfinex-derivatives","SOLF0:USTF0",1753641097178,2.96,188.52,188.45,4.37488072]
["bitfinex-derivatives","SOLF0:USTF0",1753641097484,2.96,188.53,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641098089,2.96,188.53,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641098090,5.3035,188.5,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641098387,2.96,188.52,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641098982,5.3043,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641099182,2.96,188.49,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641099377,2.96,188.53,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641099990,2.96,188.53,188.45,6.08617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641100184,5.3033,188.51,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641100688,2.96,188.53,188.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641101286,3.22617668,188.58,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641101489,3.22617668,188.6,188.51,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641101689,2.96,188.59,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641101881,5.3019,188.56,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641102390,5.3021,188.55,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641103289,5.3023,188.54,188.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641104682,2.96,188.56,188.48,4.37488072]
["bitfinex-derivatives","SOLF0:USTF0",1753641104883,5.3029,188.52,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641105687,2.96,188.58,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641106792,5.3029,188.52,188.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641109001,5.3029,188.52,188.51,7.09528063]
["bitfinex-derivatives","SOLF0:USTF0",1753641109391,8.2629,188.52,188.51,7.09528063]
["bitfinex-derivatives","SOLF0:USTF0",1753641110290,8.2629,188.52,188.51,4.23528063]
["bitfinex-derivatives","SOLF0:USTF0",1753641115397,5.3037,188.49,188.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753641115592,5.3037,188.49,188.48,7.09851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641116397,8.2637,188.49,188.48,7.09851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641118299,3.05,188.51,188.48,4.23851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641118597,3.05,188.52,188.49,7.12851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641118795,5.3031,188.51,188.5,4.23851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641118995,8.3531,188.51,188.5,4.23851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641119588,8.3531,188.51,188.5,7.12851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641120298,5.3031,188.51,188.5,7.12851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641120496,8.3531,188.51,188.5,7.12851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641120794,3.05,188.55,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641120991,3.05,188.55,188.52,4.23851105]
["bitfinex-derivatives","SOLF0:USTF0",1753641121192,11.57847668,188.54,188.53,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753641121397,8.3523,188.54,188.53,2.89001105]
["bitfinex-derivatives","SOLF0:USTF0",1753641121791,8.3523,188.54,188.53,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753641122497,8.52847668,188.54,188.53,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753641122706,3.22617668,188.54,188.42,4.37392272]
["bitfinex-derivatives","SOLF0:USTF0",1753641123002,3.05,188.48,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641123803,3.22617668,188.49,188.41,4.37392272]
["bitfinex-derivatives","SOLF0:USTF0",1753641124012,3.05,188.45,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641125305,8.3548,188.45,188.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641126405,3.05,188.45,188.41,4.37392272]
["bitfinex-derivatives","SOLF0:USTF0",1753641126704,3.05,188.43,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641127111,3.05,188.42,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641127300,3.05,188.42,188.38,4.37392272]
["bitfinex-derivatives","SOLF0:USTF0",1753641127501,3.05,188.43,188.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641128106,3.05,188.39,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641128297,3.22617668,188.4,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641128501,5.307,188.38,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641128707,3.05,188.4,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641129209,3.05,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641129700,3.05,188.37,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641130106,5.3084,188.33,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641130299,3.05,188.37,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641130502,3.05,188.35,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641130697,5.3093,188.3,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641130902,8.3593,188.3,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641131099,3.05,188.32,188.24,4.37392272]
["bitfinex-derivatives","SOLF0:USTF0",1753641131298,3.22617668,188.4,188.22,4.37392272]
["bitfinex-derivatives","SOLF0:USTF0",1753641131299,3.05,188.27,188.22,4.37392272]
["bitfinex-derivatives","SOLF0:USTF0",1753641131509,3.05,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641131703,3.05,188.25,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641132104,8.3605,188.25,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641132304,3.22617668,188.28,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641132512,3.05,188.24,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641132709,3.05,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641133103,3.05,188.26,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753641133305,3.05,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641134111,6.27617668,188.29,188.2,6.11617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641134412,6.27617668,188.29,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641134601,5.3101,188.27,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641134805,3.05,188.29,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641135009,8.3599,188.27,188.26,7.0102464]
["bitfinex-derivatives","SOLF0:USTF0",1753641135308,8.3599,188.27,188.26,4.1202464]
["bitfinex-derivatives","SOLF0:USTF0",1753641136109,3.05,188.26,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641136312,3.05,188.26,188.25,7.00594495]
["bitfinex-derivatives","SOLF0:USTF0",1753641136606,3.05,188.3,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641136812,3.05,188.3,188.27,4.11594495]
["bitfinex-derivatives","SOLF0:USTF0",1753641137004,3.22617668,188.4,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641137202,3.22617668,188.33,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641137406,3.05,188.32,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641137602,8.359,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641138003,3.05,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641138413,3.05,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641139208,8.3588,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641139407,3.22617668,188.4,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641139611,3.22617668,188.4,188.25,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641139612,5.3087,188.32,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641139914,3.05,188.32,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641140110,3.22617668,188.35,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641140111,3.05,188.31,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641140311,3.05,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641140810,8.359,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641141314,5.3087,188.32,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641141613,3.05,188.37,188.3,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641141818,3.22617668,188.4,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641141819,3.05,188.39,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641142309,5.3079,188.34,188.3,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641142509,3.22617668,188.34,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641142708,3.05,188.33,188.26,6.9914692]
["bitfinex-derivatives","SOLF0:USTF0",1753641142903,3.05,188.29,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641143109,3.05,188.29,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641143310,5.3091,188.3,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641143513,3.05,188.32,188.26,4.10217665]
["bitfinex-derivatives","SOLF0:USTF0",1753641143715,3.05,188.32,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641144015,8.3593,188.29,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641144216,3.05,188.29,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641144408,3.05,188.28,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641144815,5.3096,188.28,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641145411,5.3092,188.3,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641146019,3.05,188.35,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641146214,3.05,188.35,188.27,6.11617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641146422,3.05,188.35,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641146621,5.3086,188.32,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641146817,3.05,188.35,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641147220,5.3083,188.33,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641147817,3.05,188.35,188.3,4.09768197]
["bitfinex-derivatives","SOLF0:USTF0",1753641147818,5.3085,188.32,188.3,4.09768197]
["bitfinex-derivatives","SOLF0:USTF0",1753641148024,5.3085,188.32,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641150729,5.3083,188.33,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641150926,3.05,188.35,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641151128,3.01,188.37,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641151330,5.3085,188.32,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641151725,5.3083,188.33,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641152030,3.01,188.35,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641152231,3.01,188.34,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641152732,5.3082,188.33,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641153532,5.3085,188.32,188.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641153732,5.3085,188.32,188.31,7.24717051]
["bitfinex-derivatives","SOLF0:USTF0",1753641155130,3.22617668,188.38,188.31,4.10717051]
["bitfinex-derivatives","SOLF0:USTF0",1753641155131,3.01,188.36,188.31,4.10717051]
["bitfinex-derivatives","SOLF0:USTF0",1753641155325,3.01,188.36,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641155730,3.01,188.39,188.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641155931,3.01,188.39,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641156130,5.3076,188.36,188.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641156336,3.22617668,188.38,188.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641156526,3.01,188.37,188.31,7.25270704]
["bitfinex-derivatives","SOLF0:USTF0",1753641156726,8.3184,188.33,188.32,4.11270704]
["bitfinex-derivatives","SOLF0:USTF0",1753641156926,3.01,188.35,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641157133,3.01,188.35,188.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641157428,3.22617668,188.34,188.29,7.25482178]
["bitfinex-derivatives","SOLF0:USTF0",1753641157731,3.01,188.31,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641157937,8.3196,188.28,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641158131,8.3196,188.28,188.27,7.25917775]
["bitfinex-derivatives","SOLF0:USTF0",1753641160735,3.22617668,188.32,188.27,4.11917775]
["bitfinex-derivatives","SOLF0:USTF0",1753641160936,3.01,188.29,188.28,7.25917775]
["bitfinex-derivatives","SOLF0:USTF0",1753641161239,8.3196,188.29,188.28,7.25917775]
["bitfinex-derivatives","SOLF0:USTF0",1753641161636,8.3196,188.29,188.28,4.11917775]
["bitfinex-derivatives","SOLF0:USTF0",1753641162431,5.3097,188.28,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641162638,3.01,188.28,188.27,7.26868809]
["bitfinex-derivatives","SOLF0:USTF0",1753641163540,8.3196,188.28,188.27,4.12868809]
["bitfinex-derivatives","SOLF0:USTF0",1753641163742,3.01,188.28,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641163941,3.01,188.28,188.25,4.13196815]
["bitfinex-derivatives","SOLF0:USTF0",1753641164240,3.01,188.28,188.26,4.13196815]
["bitfinex-derivatives","SOLF0:USTF0",1753641164442,5.311,188.23,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641164644,8.321,188.23,188.22,7.27414711]
["bitfinex-derivatives","SOLF0:USTF0",1753641164840,8.321,188.23,188.22,4.13414711]
["bitfinex-derivatives","SOLF0:USTF0",1753641165240,11.54717668,188.23,188.22,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753641165441,5.3133,188.15,188.13,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641165638,3.01,188.18,188.12,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641165937,3.01,188.14,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641166137,3.22617668,188.17,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641166536,8.3236,188.14,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641166732,5.3136,188.14,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641166932,5.3132,188.16,188.12,7.52477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641167146,5.3132,188.16,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641167337,3.22617668,188.19,188.13,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641167533,5.3136,188.14,188.13,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641167945,3.01,188.14,188.11,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641168141,3.01,188.16,188.11,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641168437,26.5411,188.25,188.05,360.28617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641168438,3.01,188.14,188.1,7.52477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641168745,5.3144,188.11,188.1,7.52477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641169147,3.01,188.14,188.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641169345,3.01,188.14,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641169646,3.01,188.16,188.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641169836,3.22617668,188.15,188.1,7.52477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641170040,3.22617668,188.11,188.08,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641170242,3.01,188.08,188.04,7.52477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641170436,5.3161,188.06,188.04,7.52477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641170640,3.01,188.04,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641170840,8.3269,188.03,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641171041,3.22617668,188.07,187.98,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641171238,3.01,188.06,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641171446,3.01,188.03,187.98,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641171641,3.01,188.04,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641171844,3.01,188.05,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641172149,3.01,188.05,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641173252,3.01,188.05,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641173442,3.01,188.07,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641173642,5.3161,188.05,187.99,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1753641173842,3.01,188.06,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641174247,8.3268,188.03,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641174444,8.3268,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641175043,8.3268,188.03,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753641175251,8.327,188.02,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641177246,3.01,188.02,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641177449,3.01,188.04,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641177649,3.01,188.03,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641178145,3.01,188.03,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641179351,3.03,188.06,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641179749,3.03,188.03,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641179952,3.03,188.03,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641180647,3.03,188.05,187.98,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641180948,3.03,188.08,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641181747,3.03,188.07,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641181948,3.03,188.07,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641182250,3.03,188.06,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641182451,3.22617668,188.11,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753641182652,3.03,188.05,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641183057,3.03,188.05,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641183256,5.3168,188.03,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641183451,3.22617668,188.07,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641183659,3.03,188.03,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753641183850,3.03,188.03,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641184045,3.03,188.04,188.0,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753641184356,3.03,188.06,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641184554,3.03,188.08,188.01,6.21617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641184755,3.03,188.08,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641185250,3.03,188.08,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641185452,5.3158,188.07,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641185758,3.03,188.07,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641185953,3.03,188.1,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641186154,3.03,188.07,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641186552,3.03,188.06,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753641186747,3.03,188.06,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641187454,8.3459,188.06,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641187854,3.22617668,188.11,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641187855,8.3463,188.05,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641188661,8.3468,188.03,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641188852,3.22617668,188.09,187.99,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641189058,3.03,188.04,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641189258,3.03,188.04,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641189455,3.03,188.04,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641189963,5.3172,188.02,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641190160,3.03,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641190771,8.3472,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641190963,8.3472,188.01,187.98,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641191271,3.03,188.0,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641191960,3.22617668,188.07,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641192160,3.03,188.01,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641192464,3.03,188.04,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641192957,5.3178,187.99,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641193159,5.3178,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641193358,3.03,187.99,187.94,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641193566,3.22617668,188.02,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641193865,3.03,188.01,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641194265,8.3487,187.96,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641194761,3.03,187.96,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641195665,8.3487,187.96,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641196766,5.3187,187.96,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641197367,5.3184,187.97,187.91,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641197565,5.3184,187.97,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641197957,8.3484,187.97,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641200264,8.3484,187.97,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753641200265,5.3184,187.97,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753641200568,0.92617235,188.01,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641200569,3.03,187.94,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641200774,3.03,187.9,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641200959,3.22617668,187.91,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641201160,3.03,187.88,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641201359,3.03,187.87,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641201566,3.03,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641201774,3.03,187.88,187.83,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641202068,3.22617668,187.89,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641202267,8.3514,187.87,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641202569,3.03,187.88,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641202968,8.3512,187.88,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641203164,3.03,187.88,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641203360,3.03,187.87,187.79,4.38477843]
["bitfinex-derivatives","SOLF0:USTF0",1753641203564,8.3517,187.86,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641203765,8.3517,187.86,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753641203968,3.22617668,187.9,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641204172,3.03,187.85,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753641204467,3.03,187.85,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641204665,3.03,187.85,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641204967,3.03,187.83,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641205867,8.3523,187.83,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641206267,3.22617668,187.88,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641206460,3.03,187.87,187.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753641207969,5.322,187.85,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641208269,2.96,187.85,187.78,7.61095511]
["bitfinex-derivatives","SOLF0:USTF0",1753641208466,5.3226,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641208670,2.96,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641208970,2.96,187.83,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641209162,8.2826,187.83,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753641209367,8.2826,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641210772,5.3226,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641211167,5.3235,187.79,187.78,4.41899988]
["bitfinex-derivatives","SOLF0:USTF0",1753641211364,2.96,187.78,187.74,7.64517656]
["bitfinex-derivatives","SOLF0:USTF0",1753641211664,2.96,187.83,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753641212167,2.96,187.83,187.75,4.41899988]
["bitfinex-derivatives","SOLF0:USTF0",1753641212368,2.96,187.83,187.76,7.64517656]
["bitfinex-derivatives","SOLF0:USTF0",1753641212577,2.96,187.83,187.78,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641212761,2.96,187.82,187.78,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641212964,2.96,187.85,187.78,7.64517656]
["bitfinex-derivatives","SOLF0:USTF0",1753641213372,5.3228,187.82,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641213574,2.96,187.82,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641213875,5.3229,187.81,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641214075,8.2829,187.81,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641214270,2.96,187.81,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641214475,2.96,187.85,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641214670,91.5964113,187.92,187.74,5.89010383]
["bitfinex-derivatives","SOLF0:USTF0",1753641214671,2.96,187.83,187.74,7.30899988]
["bitfinex-derivatives","SOLF0:USTF0",1753641214873,2.96,187.8,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641215067,2.96,187.74,187.73,7.30899988]
["bitfinex-derivatives","SOLF0:USTF0",1753641215374,2.96,187.8,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641215570,2.96,187.8,187.73,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1753641215771,2.96,187.8,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641217067,2.96,187.8,187.74,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753641217268,10.6425,187.87,187.72,7.64517656]
["bitfinex-derivatives","SOLF0:USTF0",1753641217269,2.96,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641217465,3.22617668,187.84,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641217668,2.96,187.83,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641218075,2.96,187.82,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641218276,2.96,187.84,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641218475,2.96,187.87,187.8,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641218678,2.96,187.87,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641219081,5.3221,187.84,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641219387,3.22617668,187.9,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641219686,2.96,187.91,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641220480,2.96,187.91,187.84,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641220788,2.96,187.89,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641220984,2.96,187.89,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641221184,2.96,187.93,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641221784,8.2803,187.91,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641221984,361.02617668,187.94,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641222185,2.96,187.93,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641222482,6.18617668,187.92,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641222781,5.3209,187.88,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641222984,3.22617668,187.92,187.81,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641223181,2.96,187.84,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641223486,2.96,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641223680,2.96,187.83,187.79,3.22617668]
["bitfinex-derivatives","SOLF0:USTF0",1753641223879,2.96,187.83,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641224285,2.96,187.83,187.79,8.54947668]
["bitfinex-derivatives","SOLF0:USTF0",1753641224485,2.96,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641224682,5.322,187.85,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641224885,2.96,187.9,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641225188,2.96,187.93,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641225789,357.8,187.94,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641226083,2.96,187.9,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641227487,368.5132,188.04,187.88,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641227693,357.88,188.04,187.94,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641227888,2.96,187.98,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641228291,8.2783,187.98,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641228490,2.96,187.98,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641228689,2.96,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641228990,2.96,188.03,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641229191,2.96,188.03,187.94,8.08200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641229394,8.278,187.99,187.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641229591,8.278,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641230090,5.3181,187.98,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641230280,2.96,187.99,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641230483,5.3178,188.0,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641230685,8.2778,188.0,187.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641230881,5.3172,188.02,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641231091,2.96,188.01,187.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641231288,2.96,188.0,187.94,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641231492,2.96,188.0,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641232290,358.80609841,188.04,187.94,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641232493,8.15200776,188.03,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641232797,2.96,188.02,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641232995,2.96,187.95,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641233392,2.96,187.94,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641234494,5.3188,187.96,187.91,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641234495,2.96,187.96,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641234694,2.96,187.96,187.91,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641234894,2.96,187.96,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641235093,2.96,187.95,187.91,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641235293,2.96,187.95,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641236786,2.96,187.95,187.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641237191,5.3185,187.97,187.91,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641237390,2.96,187.96,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641237596,5.19200776,188.03,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641237597,2.96,188.03,187.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641238099,0.92609841,188.04,187.97,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641238290,3.0,188.04,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641238689,3.0,188.07,187.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641238895,3.0,188.07,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641239796,8.3156,188.07,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641240096,3.0,188.07,188.03,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641240301,3.0,188.09,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641240597,3.0,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641240791,3.0,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641240990,8.3153,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641241196,3.0,188.08,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641241398,3.0,188.08,188.03,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641241399,3.0,188.13,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641242596,3.0,188.13,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641242805,5.3142,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641243005,3.0,188.16,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641244396,5.3144,188.12,188.06,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641244701,3.0,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641244899,3.0,188.1,188.06,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641245107,3.0,188.1,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641245804,3.0,188.16,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641246301,3.0,188.13,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641246804,3.0,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641247005,3.0,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641247304,5.3133,188.15,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641247504,3.0,188.14,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641247803,3.0,188.13,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641248196,3.0,188.12,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641248404,3.0,188.12,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641248699,3.0,188.12,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641249804,3.0,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641250000,3.0,188.12,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641251403,3.0,188.12,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641252004,5.3147,188.1,188.05,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753641252202,8.3147,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641252406,8.3147,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641253307,8.315,188.09,188.03,5.19200776]
["bitfinex-derivatives","SOLF0:USTF0",1753641253511,8.315,188.09,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641253807,3.0,188.08,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641254002,8.3153,188.08,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641254402,3.0,188.08,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641255003,8.3153,188.08,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641255199,3.23872993,188.1,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641255398,10.6259,188.17,188.0,3.23872993]
["bitfinex-derivatives","SOLF0:USTF0",1753641255399,3.0,188.07,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641256203,3.0,188.02,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641256404,3.0,188.02,187.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641256608,3.0,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641256804,5.3153,188.08,188.02,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641256805,3.0,188.08,188.02,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641257007,3.0,188.08,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641257407,3.0,188.08,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641259006,3.0,188.12,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641259506,3.0,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641259699,3.0,188.17,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641260105,3.0,188.11,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753641260304,3.0,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641260907,3.0,188.13,188.05,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641261314,3.0,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641262203,3.0,188.13,188.08,10.49767481]
["bitfinex-derivatives","SOLF0:USTF0",1753641262511,3.0,188.13,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641263310,3.0,188.18,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641264207,5.3138,188.14,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641264511,3.0,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641264711,5.3143,188.12,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641264909,3.0,188.1,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641265109,3.0,188.09,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753641265708,3.0,188.09,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641266012,3.0,188.11,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753641266313,3.0,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641266706,3.0,188.18,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641267102,3.0,188.18,188.09,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753641267304,3.0,188.13,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641267506,3.0,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641267708,3.0,188.13,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753641267916,3.0,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641268211,3.0,188.13,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641268414,3.0,188.13,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641268610,2.95,188.18,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641269316,2.95,188.18,188.08,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753641269511,2.95,188.18,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753641269814,2.95,188.18,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641270016,2.95,188.12,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641270211,2.95,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641270917,2.95,188.14,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641271117,5.18267481,188.19,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641271118,2.95,188.19,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641271713,2.95,188.19,188.1,7.31337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641272017,2.95,188.19,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641272512,2.95,188.19,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753641272721,2.95,188.19,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641272913,8.263,188.17,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641273219,2.95,188.17,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641273417,8.2628,188.17,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641273916,2.95,188.16,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641274115,8.263,188.16,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641275717,2.95,188.16,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641277516,5.18267481,188.2,188.1,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641277717,2.95,188.16,188.08,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641277916,2.95,188.16,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641278117,5.3141,188.13,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641278427,5.3141,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641278624,2.95,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641278820,2.95,188.16,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641279322,8.2639,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641279623,5.18267481,188.2,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641279823,2.95,188.15,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641280319,5.3132,188.16,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641280717,8.2632,188.16,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641281024,2.95,188.16,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641281619,5.18267481,188.22,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641281820,3.61970116,188.21,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641282022,2.95,188.17,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641282219,2.95,188.15,188.13,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641282423,2.95,188.14,188.13,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641282623,2.95,188.14,188.13,7.31337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641283027,2.95,188.16,188.13,7.31337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641283220,2.95,188.14,188.13,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641283416,2.95,188.14,188.12,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641283625,5.3141,188.12,188.11,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641283815,2.95,188.12,188.09,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641284221,5.3146,188.11,188.09,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641284428,2.95,188.1,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641286327,2.95,188.18,188.09,7.31337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641286525,2.95,188.18,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641286526,3.62823498,188.17,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641286828,2.95,188.12,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641287026,2.95,188.18,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641287226,5.3128,188.17,188.11,12.49605465]
["bitfinex-derivatives","SOLF0:USTF0",1753641287425,362.84267481,188.24,188.12,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641287622,2.95,188.16,188.14,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753641287823,2.95,188.16,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641288528,2.95,188.18,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641288919,2.95,188.22,188.14,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641289120,2.95,188.19,188.16,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753641289422,2.95,188.22,188.16,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753641289623,5.3124,188.19,188.16,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753641289816,2.95,188.22,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641290317,2.95,188.22,188.16,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641290520,2.95,188.21,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641290724,2.95,188.21,188.15,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641290920,2.95,188.24,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753641291118,2.95,188.24,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641291526,2.95,188.23,188.21,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1753641291924,5.3105,188.25,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641292126,2.95,188.24,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641292523,2.95,188.24,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641292724,2.95,188.23,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641293126,2.95,188.23,188.17,9.56605465]
["bitfinex-derivatives","SOLF0:USTF0",1753641293431,2.95,188.23,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641293632,2.95,188.23,188.17,8.11267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641293827,2.95,188.21,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753641294020,2.95,188.21,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641294527,2.95,188.27,188.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641294920,2.95,188.23,188.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641295230,116.92492923,188.29,188.17,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641295231,2.95,188.27,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641296024,5.3105,188.25,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641296232,2.95,188.23,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641296536,5.3105,188.25,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641296725,2.95,188.24,188.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641296920,2.95,188.24,188.22,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753641297133,2.95,188.24,188.22,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753641297830,3.06,188.28,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641298523,8.3698,188.28,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753641298728,3.06,188.27,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641299423,358.28469575,188.34,188.16,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641299424,3.06,188.32,188.23,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641299633,357.22,188.44,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641299634,3.06,188.35,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641299834,3.06,188.4,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641300036,3.06,188.4,188.3,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753641300436,3.06,188.34,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641300740,3.06,188.31,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641300935,5.3105,188.25,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641301130,3.06,188.23,188.18,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641301335,3.06,188.29,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641301525,3.06,188.25,188.22,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753641301733,3.06,188.4,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641302033,5.3073,188.37,188.33,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753641302328,3.06,188.36,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641302733,3.06,188.36,188.29,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641302734,3.06,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641302935,5.18267481,188.44,188.32,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641302936,5.18267481,188.44,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641303238,3.06,188.39,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641303438,3.06,188.38,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641304933,115.92,188.46,188.32,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641304934,5.18267481,188.44,188.32,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641305139,3.06,188.37,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641306141,5.3066,188.39,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753641306341,3.06,188.45,188.35,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641306543,5.3054,188.43,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753641306744,3.06,188.42,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641307042,3.06,188.49,188.38,8.23267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641307247,3.06,188.49,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641307742,0.92389789,188.5,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641307941,3.06,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641308339,3.06,188.42,188.41,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1753641308539,3.06,188.49,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641308737,0.92389789,188.5,188.38,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641308940,3.06,188.49,188.41,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1753641309339,3.06,188.49,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641310144,3.06,188.49,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641310848,3.06,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641311045,3.06,188.46,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641311546,5.3043,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641311752,3.06,188.45,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641312052,3.06,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641312246,3.06,188.45,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641312446,3.06,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641312653,3.06,188.47,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641313742,3.06,188.47,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753641313941,3.06,188.47,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641314342,124.62809393,188.53,188.44,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641314343,3.06,188.51,188.44,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641314543,3.06,188.59,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641314754,3.98351786,188.59,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641314956,3.06,188.51,188.48,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641315149,3.06,188.5,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641315549,3.06,188.5,188.45,8.23267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641316254,3.06,188.5,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753641316650,5.3042,188.48,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753641316847,3.06,188.47,188.43,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753641317056,3.06,188.55,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641317247,3.06,188.55,188.42,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641317555,3.06,188.52,188.4,13.53887481]
["bitfinex-derivatives","SOLF0:USTF0",1753641317753,5.18267481,188.5,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641318057,3.06,188.49,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641318554,3.06,188.46,188.35,8.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753641318753,3.06,188.46,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641318949,5.18267481,188.44,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641319254,3.06,188.35,188.32,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753641319752,3.06,188.35,188.33,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1753641320358,5.3069,188.38,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753641320553,5.18267481,188.44,188.24,134.64157288]
["bitfinex-derivatives","SOLF0:USTF0",1753641320554,3.06,188.44,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641320752,3.06,188.44,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641321759,5.3057,188.42,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753641321955,3.06,188.4,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641322156,5.3068,188.39,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753641322353,3.06,188.38,188.33,8.23267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641323052,5.3073,188.37,188.33,8.23267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641323261,3.06,188.35,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641323955,3.06,188.34,188.33,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753641324353,5.18267481,188.42,188.33,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753641324559,3.06,188.35,188.33,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753641324754,3.06,188.34,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641325058,3.06,188.41,188.29,8.23267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641325455,3.06,188.41,188.3,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753641325657,3.06,188.41,188.29,8.23267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641326154,3.06,188.41,188.29,13.54197481]
["bitfinex-derivatives","SOLF0:USTF0",1753641326352,3.06,188.41,188.29,8.23267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641326557,3.06,188.38,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641326961,3.06,188.38,188.26,8.23267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641327259,3.06,188.35,188.24,121.75157288]
["bitfinex-derivatives","SOLF0:USTF0",1753641327458,3.06,188.35,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641327860,5.3085,188.32,188.26,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753641328062,3.04,188.3,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641328360,3.04,188.3,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641328554,3.04,188.3,188.28,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641328754,3.04,188.3,188.28,8.24267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641329361,5.18267481,188.4,188.28,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641329552,3.04,188.34,188.31,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641329755,3.04,188.34,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641329956,3.04,188.42,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641330559,5.18267481,188.43,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641330560,5.3072,188.37,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641330860,3.04,188.35,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641331061,5.3072,188.37,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641331262,3.04,188.34,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641331462,3.04,188.34,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641331661,3.04,188.36,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641331856,3.04,188.35,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641332659,3.04,188.35,188.33,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753641332868,3.04,188.35,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641333963,3.04,188.37,188.34,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641334162,3.04,188.37,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641334565,3.04,188.44,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641334865,3.04,188.44,188.37,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641335067,3.04,188.44,188.37,13.54957481]
["bitfinex-derivatives","SOLF0:USTF0",1753641335261,3.04,188.44,188.37,8.24267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641335461,3.04,188.44,188.37,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641336162,3.04,188.44,188.36,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641337770,3.04,188.44,188.36,10.48997481]
["bitfinex-derivatives","SOLF0:USTF0",1753641337973,3.04,188.44,188.36,13.54997481]
["bitfinex-derivatives","SOLF0:USTF0",1753641338769,3.04,188.44,188.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641339474,356.88,188.45,188.36,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641339475,3.04,188.43,188.36,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641339871,3.04,188.38,188.36,8.24267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641340276,3.04,188.38,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641340477,3.04,188.44,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641340975,5.3059,188.42,188.39,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641341178,8.3459,188.42,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641341676,3.04,188.41,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641342078,8.346,188.41,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641342280,3.04,188.4,188.39,5.18267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641342481,131.55047481,188.49,188.37,8.24267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641342677,3.04,188.38,188.37,8.24267481]
["bitfinex-derivatives","SOLF0:USTF0",1753641342978,5.3064,188.4,188.37,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641343178,8.3464,188.4,188.39,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641345684,3.04,188.4,188.39,6.28771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641346183,3.04,188.42,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641346382,5.3057,188.43,188.41,6.28771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641346578,5.3057,188.43,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641346780,8.3451,188.44,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641346980,8.3451,188.44,188.43,6.28771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641348885,5.3049,188.45,188.43,6.28771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641349087,8.3449,188.45,188.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641349481,3.04,188.47,188.43,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641349682,3.04,188.47,188.46,6.28771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641350079,8.3443,188.47,188.46,6.28771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641350284,3.04,188.5,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641350485,118.96771605,188.51,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641350486,3.04,188.49,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641350883,3.04,188.49,188.43,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641351387,8.3445,188.47,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641351784,3.04,188.47,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641351983,3.04,188.47,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641352187,3.04,188.5,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641352380,5.3042,188.48,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641352585,8.3442,188.48,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641352885,3.04,188.47,188.4,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753641353388,5.3053,188.44,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753641353588,3.04,188.43,188.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641354392,8.3454,188.43,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753641354591,3.04,188.42,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641356293,8.3457,188.42,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753641358290,8.1661,188.41,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641359294,2.86,188.41,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641359783,8.1655,188.43,188.4,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753641359990,5.3055,188.43,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753641360300,2.86,188.42,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641360486,3.22771605,188.45,188.35,4.38337984]
["bitfinex-derivatives","SOLF0:USTF0",1753641360791,2.86,188.4,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641360991,2.86,188.35,188.33,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753641361198,2.86,188.35,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641361396,3.22771605,188.39,188.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641361598,8.1683,188.33,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753641361898,8.1683,188.33,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641362294,2.86,188.32,188.31,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753641362491,2.86,188.32,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641363191,2.86,188.32,188.28,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641363393,2.86,188.31,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641363794,2.86,188.31,188.29,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753641363997,2.86,188.3,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641364195,3.22771605,188.36,188.26,11.55781605]
["bitfinex-derivatives","SOLF0:USTF0",1753641364489,2.86,188.35,188.26,11.55781605]
["bitfinex-derivatives","SOLF0:USTF0",1753641364887,2.86,188.29,188.27,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753641365096,2.86,188.29,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641365692,2.86,188.29,188.28,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753641365896,2.86,188.31,188.26,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641366194,2.86,188.32,188.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641366495,2.86,188.32,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753641366695,2.86,188.32,188.26,7.61109589]
["bitfinex-derivatives","SOLF0:USTF0",1753641366896,2.86,188.32,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641367091,2.86,188.35,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641367797,2.86,188.35,188.28,6.24771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641368095,2.86,188.35,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641368994,2.86,188.37,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641369395,5.3082,188.33,188.3,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1753641369597,2.86,188.32,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753641369898,2.86,188.31,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753641370096,2.86,188.31,188.26,7.61109589]
["bitfinex-derivatives","SOLF0:USTF0",1753641370397,2.86,188.35,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641370992,2.86,188.31,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641371298,2.86,188.35,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641372001,5.3087,188.32,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753641372296,2.86,188.3,188.28,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753641372696,2.86,188.29,188.28,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753641372891,5.3083,188.33,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753641373201,2.86,188.3,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641373392,2.86,188.29,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641373791,2.86,188.29,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753641374191,3.22771605,188.36,188.29,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753641374396,2.86,188.3,188.29,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753641374999,2.86,188.32,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753641375303,2.86,188.37,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641375491,2.86,188.37,188.29,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753641375691,2.86,188.37,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641376092,5.3081,188.34,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753641376302,3.22771605,188.42,188.32,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641376503,2.86,188.41,188.34,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641376704,2.86,188.37,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641377203,8.1672,188.37,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641377808,2.86,188.37,188.35,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753641378007,2.86,188.37,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641378204,2.86,188.45,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641378399,2.86,188.45,188.34,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641378611,2.86,188.43,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641379006,5.307,188.38,188.32,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641379408,2.86,188.43,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641379604,2.86,188.43,188.34,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753641380109,5.3071,188.38,188.34,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753641380307,2.86,188.37,188.34,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753641380608,2.86,188.36,188.34,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753641380803,2.86,188.36,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641381304,5.3071,188.38,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753641381611,5.3071,188.38,188.24,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1753641381612,2.86,188.38,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641382006,2.86,188.36,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641382205,5.3085,188.33,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641382408,2.86,188.31,188.28,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641382606,2.86,188.3,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641382814,2.86,188.3,188.29,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753641384513,5.3093,188.29,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641384812,10.6116,188.42,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641384813,2.86,188.3,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641385014,2.86,188.3,188.26,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641385015,2.86,188.3,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753641385212,2.86,188.3,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641385410,2.86,188.3,188.26,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641385612,8.1693,188.3,188.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641385813,2.86,188.29,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641386214,8.1693,188.29,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641386413,3.22771605,188.35,188.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641386604,8.1699,188.27,188.25,6.24771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641387009,2.86,188.26,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641387208,2.86,188.26,188.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753641388308,3.11,188.26,188.22,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641388512,3.11,188.26,188.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641389215,3.11,188.26,188.24,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753641389711,3.11,188.33,188.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641389918,3.11,188.33,188.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641390414,3.11,188.33,188.27,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1753641390917,5.3087,188.32,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753641391216,3.11,188.29,188.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641391514,3.11,188.31,188.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641391716,3.11,188.31,188.27,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641392011,3.11,188.31,188.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641392412,3.11,188.31,188.29,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1753641392917,3.11,188.36,188.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641393116,3.11,188.3,188.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641393517,5.3094,188.29,188.25,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1753641393721,3.11,188.28,188.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641393914,3.11,188.27,188.22,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641394115,5.3093,188.3,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753641394309,3.11,188.3,188.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641394512,3.11,188.34,188.25,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753641395214,3.11,188.32,188.24,8.53841605]
["bitfinex-derivatives","SOLF0:USTF0",1753641395414,3.11,188.32,188.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641395616,5.3104,188.26,188.22,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753641396113,3.11,188.23,188.22,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753641396917,3.11,188.23,188.22,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1753641397313,3.11,188.23,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641397511,3.11,188.22,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641397825,3.11,188.21,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641398019,3.11,188.21,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641398417,3.11,188.23,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641398918,8.421,188.23,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753641399215,3.11,188.22,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641399611,3.11,188.2,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641399814,3.11,188.26,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641400014,5.3115,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753641400213,8.4215,188.22,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641400423,3.11,188.21,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641400622,3.11,188.21,188.2,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1753641400819,3.22771605,188.27,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641401022,3.11,188.23,188.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641401222,3.11,188.23,188.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641402422,3.11,188.23,188.22,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1753641404520,3.11,188.23,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753641404727,3.11,188.23,188.18,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641404925,3.11,188.23,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641405524,3.11,188.21,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641405720,3.11,188.21,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641406022,3.11,188.21,188.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753641406228,3.11,188.21,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641406524,3.11,188.21,188.15,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641406825,3.11,188.21,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641407016,3.11,188.21,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641407217,5.312,188.2,188.17,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753641407528,3.11,188.18,188.17,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753641410216,3.11,188.2,188.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753641410415,3.11,188.19,188.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753641410923,3.11,188.21,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753641411126,3.11,188.2,188.19,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1753641411829,3.11,188.21,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641412123,3.11,188.2,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641412730,3.22771605,188.23,188.13,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641412731,3.11,188.17,188.15,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753641413026,3.11,188.17,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641413927,5.3125,188.18,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753641414127,3.11,188.16,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641414327,3.11,188.16,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641414527,3.11,188.22,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641414727,3.11,188.17,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641414932,3.11,188.16,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641415229,3.11,188.16,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641415425,3.11,188.16,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641415825,3.11,188.16,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753641416030,3.11,188.15,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641416229,3.11,188.15,188.12,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753641416426,3.11,188.16,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641416731,3.11,188.16,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753641416931,3.11,188.16,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641418031,3.11,188.16,188.13,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753641418233,2.86,188.15,188.13,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753641418435,2.86,188.14,188.13,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753641420231,2.86,188.16,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641420443,2.86,188.15,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641421042,2.86,188.14,188.09,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641421245,2.86,188.14,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641421739,2.86,188.14,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753641421942,2.86,188.14,188.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641422141,2.86,188.14,188.1,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753641422340,2.86,188.14,188.07,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641422643,2.86,188.1,188.06,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1753641423042,2.86,188.1,188.07,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753641423233,2.86,188.1,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641423438,2.86,188.1,188.05,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641423439,2.86,188.1,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641424142,2.86,188.08,188.06,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753641424335,2.86,188.07,188.06,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1753641426640,2.86,188.13,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753641426841,2.86,188.13,188.07,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641427045,10.624,188.2,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753641427242,2.86,188.25,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641427439,2.86,188.23,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641427640,3.22771605,188.21,188.12,8.54181605]
["bitfinex-derivatives","SOLF0:USTF0",1753641427835,2.86,188.2,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753641428039,2.86,188.2,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641428040,2.86,188.16,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641428242,373.15,188.29,188.1,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641428243,3.22771605,188.22,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753641428540,373.15,188.29,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641428541,2.86,188.21,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641428844,2.86,188.21,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641429042,360.42771605,188.29,188.18,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641429241,2.86,188.22,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641429439,360.42771605,188.29,188.21,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753641429640,5.3104,188.26,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641429845,2.86,188.24,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641430146,2.86,188.23,188.18,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641430448,5.311,188.23,188.18,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641430645,2.86,188.19,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641430844,2.86,188.24,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641431242,2.86,188.24,188.14,6.09771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641431442,2.86,188.22,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641431842,3.22771605,188.23,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641431843,2.86,188.18,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641432044,2.86,188.18,188.12,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641432248,2.86,188.28,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641432548,2.86,188.24,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641432751,2.86,188.24,188.16,6.09771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641432949,3.22771605,188.25,188.16,6.09771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641432950,8.1716,188.22,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753641433149,2.86,188.21,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641433546,2.86,188.21,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753641433547,3.22771605,188.25,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641433749,2.86,188.18,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641433943,2.86,188.2,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641434148,2.86,188.19,188.14,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641434451,2.86,188.19,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641434648,2.86,188.19,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641435044,2.86,188.19,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641435753,2.86,188.19,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641436045,2.86,188.18,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641436350,2.86,188.19,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641436656,2.86,188.19,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641436841,5.3121,188.2,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753641437042,2.86,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753641437243,2.86,188.17,188.16,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753641437653,5.3121,188.2,188.16,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753641437860,2.86,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753641438050,2.86,188.18,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641438550,3.22771605,188.23,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641438754,2.86,188.16,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641439157,2.86,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753641439354,2.86,188.17,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641440250,2.86,188.17,188.16,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753641440553,2.86,188.22,188.16,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753641441154,5.3121,188.2,188.16,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753641441353,2.86,188.19,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753641441856,2.86,188.19,188.15,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753641442250,8.1724,188.19,188.15,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753641442457,5.3124,188.19,188.15,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753641442655,2.86,188.16,188.15,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753641443857,2.86,188.18,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641445352,2.86,188.2,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641445556,3.22771605,188.25,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641445751,3.22771605,188.25,188.16,4.44360215]
["bitfinex-derivatives","SOLF0:USTF0",1753641446060,2.86,188.21,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641446761,2.86,188.21,188.2,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1753641446966,2.86,188.22,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641447156,2.86,188.23,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641447357,2.86,188.26,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753641448063,5.311,188.24,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753641448261,5.311,188.24,188.21,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753641448463,3.13,188.22,188.21,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1753641449865,3.13,188.22,188.17,7.6713182]
["bitfinex-derivatives","SOLF0:USTF0",1753641449866,3.13,188.22,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641450166,3.13,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641450358,3.13,188.22,188.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641451762,3.13,188.22,188.17,7.34360215]
["bitfinex-derivatives","SOLF0:USTF0",1753641451957,8.4415,188.22,188.18,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1753641452265,3.13,188.21,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641452654,5.3117,188.21,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641452858,3.13,188.19,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641453857,3.13,188.19,188.18,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1753641454463,3.13,188.19,188.17,9.75630215]
["bitfinex-derivatives","SOLF0:USTF0",1753641454665,3.13,188.22,188.15,7.34360215]
["bitfinex-derivatives","SOLF0:USTF0",1753641454959,5.3117,188.21,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753641455162,3.13,188.19,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641455562,3.13,188.18,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641455765,3.13,188.18,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641455961,3.13,188.17,188.15,4.44360215]
["bitfinex-derivatives","SOLF0:USTF0",1753641456161,3.13,188.16,188.14,7.34360215]
["bitfinex-derivatives","SOLF0:USTF0",1753641456360,3.13,188.16,188.13,4.44360215]
["bitfinex-derivatives","SOLF0:USTF0",1753641457260,8.4432,188.16,188.13,4.44360215]
["bitfinex-derivatives","SOLF0:USTF0",1753641457563,8.4432,188.16,188.12,12.65750215]
["bitfinex-derivatives","SOLF0:USTF0",1753641457564,3.13,188.14,188.12,12.65750215]
["bitfinex-derivatives","SOLF0:USTF0",1753641457956,3.13,188.13,188.12,12.65750215]
["bitfinex-derivatives","SOLF0:USTF0",1753641458157,3.13,188.13,188.12,12.66023251]
["bitfinex-derivatives","SOLF0:USTF0",1753641458959,3.13,188.13,188.12,7.34633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641459867,3.13,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641460165,3.13,188.12,188.11,12.66073251]
["bitfinex-derivatives","SOLF0:USTF0",1753641460560,5.313,188.16,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641460765,3.13,188.15,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753641461461,8.4433,188.15,188.11,9.76073251]
["bitfinex-derivatives","SOLF0:USTF0",1753641461662,5.3133,188.15,188.11,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753641462065,3.13,188.12,188.11,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753641462867,3.22771605,188.19,188.11,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753641462868,3.13,188.14,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753641463066,3.13,188.14,188.13,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753641463767,5.3127,188.18,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641463960,3.13,188.17,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641464270,3.13,188.16,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641464569,3.13,188.16,188.11,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641464867,5.3128,188.17,188.11,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641464868,3.13,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641465265,3.13,188.15,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641465467,3.13,188.14,188.09,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641465660,3.13,188.14,188.07,7.34633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641465864,3.13,188.14,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641466070,3.13,188.14,188.07,7.34633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641466268,3.13,188.14,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641466470,5.3155,188.08,188.06,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641466767,3.13,188.07,188.03,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641466965,3.13,188.07,188.04,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753641467171,3.13,188.09,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641467369,3.13,188.07,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641467865,118.81201857,188.18,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641467866,3.22771605,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641468172,3.13,188.15,188.06,6.12771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641468360,3.13,188.15,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641469366,3.13,188.16,188.1,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641469571,3.13,188.18,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641469774,3.13,188.17,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641470070,3.13,188.16,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641470266,3.13,188.16,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753641470766,3.13,188.16,188.15,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1753641471168,3.13,188.17,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641472165,5.3116,188.21,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641472369,3.13,188.19,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641472572,3.13,188.19,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641472772,3.13,188.21,188.19,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753641473164,3.13,188.2,188.19,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1753641473369,3.13,188.2,188.14,7.34633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641473774,3.22771605,188.23,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641473775,3.13,188.18,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641473974,5.3122,188.19,188.15,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753641474168,3.22771605,188.3,188.15,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753641474169,3.13,188.16,188.15,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1753641474373,3.13,188.19,188.16,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753641474573,3.13,188.18,188.16,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753641474969,5.312,188.2,188.16,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753641475173,3.13,188.17,188.16,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1753641475375,3.13,188.16,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753641475676,3.13,188.16,188.15,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753641476572,3.13,188.22,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753641477267,3.13,188.22,188.13,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641477472,3.13,188.13,188.1,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641477775,2.96,188.12,188.06,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641477968,2.96,188.12,188.05,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641478269,5.3144,188.11,188.05,7.32633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641478468,2.96,188.1,188.05,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641478671,2.96,188.1,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641479772,2.96,188.09,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641479973,2.96,188.07,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641480172,2.96,188.07,188.05,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1753641480370,2.96,188.22,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641480570,2.96,188.16,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641480770,3.22771605,188.17,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641480771,2.96,188.13,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641480972,2.96,188.14,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641481277,5.313,188.16,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753641481571,2.96,188.16,188.1,3.22771605]
["bitfinex-derivatives","SOLF0:USTF0",1753641481777,2.96,188.16,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641481972,3.22771605,188.2,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641482172,2.96,188.15,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641482372,3.22771605,188.2,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641482572,2.96,188.19,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641482973,5.3132,188.16,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641483274,2.96,188.15,188.08,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641483480,5.3144,188.12,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641483672,5.1788928,188.18,188.05,9.62522531]
["bitfinex-derivatives","SOLF0:USTF0",1753641483673,2.96,188.11,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641483875,2.96,188.17,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641484070,2.96,188.14,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753641484272,2.96,188.14,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641484981,2.96,188.14,188.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641485980,2.96,188.13,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641486375,2.96,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641487473,2.96,188.12,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753641487674,5.3136,188.14,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641487871,2.96,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641488272,2.96,188.12,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641488474,2.96,188.1,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753641488777,2.96,188.14,188.05,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641488980,2.96,188.11,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641489372,5.1788928,188.12,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641489373,5.3155,188.08,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641489681,2.96,188.11,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641489882,2.96,188.05,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753641490182,2.96,188.04,188.02,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753641490382,2.96,188.06,188.03,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753641490578,2.96,188.06,188.01,4.44633251]
["bitfinex-derivatives","SOLF0:USTF0",1753641490579,2.96,188.06,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641490781,367.9843,188.2,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641490782,2.96,188.09,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641491589,2.96,188.09,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753641491783,2.96,188.08,188.02,5.1788928]
["bitfinex-derivatives","SOLF0:USTF0",1753641491983,2.96,188.08,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641492782,5.3145,188.11,188.07,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1753641492983,2.96,188.12,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641493183,2.96,188.14,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641493383,2.96,188.14,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641494178,5.1788928,188.18,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753641494491,2.96,188.17,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641494978,2.96,188.14,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641495480,5.3146,188.11,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753641495784,2.96,188.11,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641495983,2.96,188.13,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641496181,2.96,188.15,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641496688,2.96,188.18,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641497287,5.3128,188.17,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641497588,2.96,188.16,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641498091,2.96,188.16,188.08,5.1788928]
["bitfinex-derivatives","SOLF0:USTF0",1753641498389,5.3149,188.1,188.07,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753641498585,2.96,188.15,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641499090,5.3147,188.1,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753641499291,2.96,188.06,188.04,7.32813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641499491,10.6247,188.19,188.04,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641499492,5.3148,188.1,188.04,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641499687,2.96,188.08,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641499984,2.96,188.1,188.05,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641500187,2.96,188.1,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641500689,2.96,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641500891,2.96,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641501186,2.96,188.14,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641501391,2.96,188.19,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641501791,2.96,188.19,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753641502285,5.1788928,188.17,188.09,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641502487,2.96,188.13,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641502882,2.96,188.09,188.07,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753641503083,5.1788928,188.15,188.05,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641503284,2.96,188.14,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641503484,2.96,188.14,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753641503485,5.3142,188.12,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753641503690,2.96,188.14,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641503691,2.96,188.11,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641504588,2.96,188.09,188.07,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753641504789,2.96,188.14,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641504987,5.3144,188.12,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641505298,2.96,188.1,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641505591,2.96,188.1,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641505791,2.96,188.1,188.09,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753641506288,8.2739,188.13,188.1,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753641506490,2.96,188.12,188.1,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1753641506886,2.96,188.12,188.11,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753641507091,15.95,188.24,188.11,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1753641507092,2.96,188.14,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641507293,2.96,188.14,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753641507487,2.96,188.14,188.12,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1753641509095,3.09,188.2,188.1,7.54813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641509297,3.09,188.2,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641510097,3.09,188.2,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641510295,3.09,188.2,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753641510497,3.09,188.2,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641510894,5.3124,188.19,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753641511197,3.09,188.18,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641511392,122.2388928,188.25,188.17,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753641511589,3.09,188.23,188.17,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753641511992,5.3121,188.2,188.17,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753641512192,3.09,188.18,188.17,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753641513200,3.09,188.18,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753641513500,3.09,188.17,188.16,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753641514095,5.3121,188.2,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641514096,8.4021,188.2,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641514297,3.09,188.18,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641514495,3.09,188.16,188.15,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753641514690,3.09,188.16,188.11,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641515095,5.3132,188.16,188.13,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753641515302,3.09,188.18,188.1,7.54813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641515496,3.09,188.18,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641515995,5.3131,188.16,188.1,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753641516198,3.09,188.18,188.1,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1753641516400,3.09,188.15,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641516901,3.09,188.15,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753641517104,3.09,188.15,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641518000,5.3144,188.12,188.09,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753641518201,3.09,188.15,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641518597,3.09,188.15,188.07,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1753641518794,3.09,188.15,188.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641519800,3.09,188.15,188.07,7.54813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641520006,3.09,188.15,188.08,7.54813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641520202,3.09,188.15,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641520606,8.4035,188.15,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753641520801,5.1788928,188.19,188.12,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753641521000,3.09,188.13,188.12,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753641521398,5.3132,188.16,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753641521611,3.09,188.15,188.13,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1753641522208,3.09,188.15,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753641522809,6.10410483,188.22,188.15,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1753641523107,3.65685296,188.21,188.11,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641523303,3.09,188.19,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641523807,8.4019,188.2,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641524401,5.3119,188.2,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753641524703,3.09,188.18,188.16,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753641525200,3.09,188.18,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753641525397,3.09,188.18,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753641526207,3.09,188.21,188.16,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753641526507,5.3121,188.2,188.16,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753641526708,3.09,188.19,188.16,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753641527308,3.09,188.18,188.16,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753641527608,3.09,188.17,188.16,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1753641527909,3.09,188.19,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641528107,3.09,188.19,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641528507,3.09,188.19,188.18,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753641528905,5.3115,188.22,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753641529121,5.1788928,188.25,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641529309,3.09,188.2,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641529906,3.09,188.2,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753641529907,3.09,188.2,188.18,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753641530505,5.3116,188.21,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641530706,3.09,188.19,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641530910,3.09,188.19,188.13,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641531111,3.09,188.18,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641531912,3.09,188.18,188.17,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753641534202,3.09,188.2,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641534904,3.09,188.2,188.19,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753641535313,3.09,188.2,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641535803,3.09,188.2,188.14,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641535804,3.09,188.2,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641536006,3.09,188.19,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641536207,3.09,188.19,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641536405,3.09,188.18,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753641536613,3.09,188.18,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641537014,3.09,188.18,188.17,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1753641537816,3.1,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641538910,3.1,188.14,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641539213,3.23549937,188.17,188.1,7.56813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641539513,3.1,188.16,188.1,7.56813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641540114,3.1,188.12,188.11,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753641540712,3.1,188.12,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753641540914,5.3131,188.16,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753641541115,3.1,188.18,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641541416,3.1,188.17,188.13,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641541615,3.1,188.17,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641541915,3.1,188.17,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753641542106,3.1,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641542307,3.1,188.16,188.12,4.44813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641542512,3.1,188.18,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753641542714,3.1,188.16,188.1,7.56813689]
["bitfinex-derivatives","SOLF0:USTF0",1753641543217,3.1,188.16,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641543508,5.3138,188.14,188.1,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753641543713,3.1,188.16,188.1,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753641544514,3.1,188.14,188.1,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753641544714,3.1,188.16,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641544909,3.1,188.14,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641545114,3.1,188.12,188.11,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1753641545813,3.1,188.13,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753641546015,3.1,188.13,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641546408,3.1,188.12,188.11,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753641546608,3.1,188.12,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753641547512,3.1,188.11,188.1,9.76263689]
["bitfinex-derivatives","SOLF0:USTF0",1753641547716,3.1,188.11,188.1,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753641548012,3.1,188.11,188.1,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753641548309,3.1,188.17,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753641548912,3.1,188.13,188.12,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753641550413,3.1,188.13,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753641550719,3.1,188.12,188.11,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753641552016,3.1,188.12,188.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641552216,3.1,188.11,188.1,7.58416883]
["bitfinex-derivatives","SOLF0:USTF0",1753641552718,3.1,188.11,188.1,12.89886883]
["bitfinex-derivatives","SOLF0:USTF0",1753641554518,3.1,188.13,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753641554714,3.1,188.13,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641554912,3.1,188.15,188.13,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753641555416,3.1,188.14,188.13,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753641555816,3.1,188.14,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641557213,3.1,188.14,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753641557521,3.1,188.13,188.12,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1753641558811,3.1,188.13,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753641559016,3.1,188.12,188.08,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641559210,3.1,188.12,188.06,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641559417,3.1,188.11,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641559616,3.1,188.11,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641559823,3.23549937,188.09,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641560020,5.3164,188.05,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641560214,3.1,188.03,188.0,125.62248968]
["bitfinex-derivatives","SOLF0:USTF0",1753641560519,3.23549937,188.09,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641560520,3.1,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641561115,5.3158,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641561319,5.3158,188.06,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641561520,3.1,188.04,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641561819,3.1,188.04,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641562017,3.1,188.06,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641562221,5.3157,188.07,188.0,123.54068905]
["bitfinex-derivatives","SOLF0:USTF0",1753641562222,5.3157,188.07,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753641562420,3.1,188.07,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641562623,3.1,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641562823,3.1,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641563019,3.1,188.06,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641563220,3.1,188.1,188.05,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753641563520,3.1,188.12,188.05,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753641563716,3.23549937,188.13,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753641563917,3.1,188.08,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753641564224,3.1,188.08,188.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641565224,3.1,188.12,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641565727,5.3151,188.09,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753641566025,3.1,188.12,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641566226,5.3148,188.1,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641566424,3.1,188.12,188.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753641567327,3.23549937,188.13,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753641567530,3.1,188.1,188.04,6.35549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641568030,3.1,188.1,188.08,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753641568525,2.85,188.15,188.08,8.355]
["bitfinex-derivatives","SOLF0:USTF0",1753641568726,2.85,188.15,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641568927,2.85,188.15,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641569124,2.85,188.15,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641569324,5.314,188.13,188.1,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753641569624,2.85,188.12,188.1,8.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753641570330,2.85,188.12,188.11,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753641570520,8.1637,188.14,188.11,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753641570728,2.85,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641570930,2.85,188.13,188.1,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753641571127,2.85,188.12,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753641571426,2.85,188.12,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641571928,5.3137,188.14,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641572128,2.85,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641573028,2.85,188.13,188.12,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1753641573227,2.85,188.25,188.12,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641573535,2.85,188.21,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641573832,5.3127,188.18,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753641574032,2.85,188.21,188.14,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753641574235,2.85,188.21,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641574833,5.3128,188.17,188.14,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753641575225,2.85,188.15,188.14,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1753641575633,2.85,188.15,188.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641576329,2.85,188.14,188.12,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753641576534,3.23549937,188.2,188.12,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753641576732,7.60445488,188.19,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641576934,2.85,188.17,188.1,6.27549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641577126,2.85,188.15,188.1,6.27549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641577335,2.85,188.12,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641577636,3.23549937,188.2,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641577637,2.85,188.19,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641577931,5.3137,188.14,188.11,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1753641578137,5.3137,188.14,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641578138,8.1637,188.14,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641578328,5.3137,188.14,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641578628,2.85,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641578830,8.1637,188.14,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641579436,2.85,188.13,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641579835,3.23549937,188.18,188.09,7.50518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641580139,2.85,188.16,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641580437,2.85,188.14,188.07,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641580637,5.3144,188.12,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641580842,2.85,188.11,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641581233,2.85,188.11,188.07,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641581437,2.85,188.17,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641581643,2.85,188.15,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641581843,3.23549937,188.18,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641581844,3.71950356,188.14,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641582043,2.85,188.13,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641582347,2.85,188.11,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641582642,2.85,188.07,188.05,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641582946,2.85,188.09,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641583840,2.85,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641584944,8.1661,188.05,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641585145,2.85,188.05,188.0,123.54068905]
["bitfinex-derivatives","SOLF0:USTF0",1753641585344,2.85,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641585645,2.85,188.04,188.02,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1753641585942,2.85,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641586144,2.85,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641586344,2.85,188.09,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641586743,2.85,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641587239,2.85,188.06,188.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641587443,2.85,188.08,188.02,6.27549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641587739,2.85,188.08,188.01,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641587947,2.85,188.08,188.01,7.50518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641588146,2.85,188.08,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641588343,2.85,188.04,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641588544,2.85,188.03,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641588938,2.85,188.07,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641589143,2.85,188.09,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641589651,2.85,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641590143,5.315,188.1,188.06,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753641590447,2.85,188.08,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641591540,5.3152,188.09,188.02,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641591747,2.85,188.07,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641592746,2.85,188.07,188.06,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1753641592950,2.85,188.09,188.03,7.70068905]
["bitfinex-derivatives","SOLF0:USTF0",1753641593145,2.85,188.09,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641594454,3.23549937,188.15,188.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641594756,2.85,188.08,188.06,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1753641595450,2.85,188.09,188.04,7.50518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641595648,6.08549937,188.09,188.03,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641595848,2.85,188.08,188.03,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641596151,2.85,188.05,188.02,7.50518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641596649,2.85,188.04,188.02,7.50518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641596850,2.85,188.04,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753641597246,2.85,188.04,188.03,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753641598652,2.91,188.03,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641598855,2.91,188.02,188.01,7.57518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641599051,3.23549937,188.09,188.0,7.57518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641599353,2.91,188.08,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641599755,2.91,188.08,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641601254,2.91,188.07,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641601451,2.91,188.12,188.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641601656,2.91,188.12,188.05,7.57518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641601857,2.91,188.12,188.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641602054,2.91,188.09,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641602359,2.91,188.12,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753641602550,5.3149,188.1,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753641602753,2.91,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641603260,2.91,188.09,188.08,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641603453,5.3146,188.11,188.08,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641603454,2.91,188.13,188.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641603653,2.91,188.13,188.08,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753641603855,2.91,188.13,188.08,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641604059,5.3146,188.11,188.08,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641604255,2.91,188.1,188.04,7.70068905]
["bitfinex-derivatives","SOLF0:USTF0",1753641604461,2.91,188.1,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641604957,2.91,188.09,188.07,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641605157,5.3145,188.11,188.07,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641605458,2.91,188.08,188.07,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641605858,5.3145,188.11,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753641606060,5.3145,188.11,188.08,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753641606255,2.91,188.09,188.08,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1753641608163,2.91,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641608755,2.91,188.09,188.08,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641609259,2.91,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641609761,2.91,188.09,188.08,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641609962,2.91,188.09,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641611361,2.91,188.09,188.08,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753641612069,2.91,188.14,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641612256,2.91,188.12,188.05,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641612463,2.91,188.1,188.05,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641612663,8.2258,188.06,188.05,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641612865,2.91,188.06,188.04,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641613268,2.91,188.05,188.04,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641613469,2.91,188.05,188.03,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641614170,2.91,188.04,188.0,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641614868,2.91,188.0,187.99,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641616269,2.91,188.0,187.99,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753641618071,2.91,187.99,187.98,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641618274,2.91,187.99,187.97,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641618570,2.91,187.98,187.97,7.57518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641618872,2.91,188.04,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641619672,2.91,188.04,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641619966,2.91,188.02,187.99,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1753641620169,2.91,188.02,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641620470,5.3166,188.04,188.0,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753641620672,2.91,188.03,187.98,7.57518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641620868,2.91,188.03,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641621065,2.91,188.03,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641621667,3.23549937,188.05,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641621668,5.317,188.02,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641621872,2.91,188.01,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641622066,2.91,188.0,187.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641622974,2.91,188.0,187.99,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753641623274,5.3171,188.02,187.99,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1753641623471,2.91,188.01,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641623668,2.91,188.01,188.0,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753641623874,5.3168,188.03,188.0,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753641623875,8.2268,188.03,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641624075,2.91,188.02,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641624277,2.91,188.02,188.01,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1753641624871,2.91,188.08,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641625077,2.91,188.08,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641625270,5.3164,188.05,188.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641625478,2.91,188.04,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641625777,2.91,188.03,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641626176,5.3164,188.05,188.02,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1753641626475,2.91,188.04,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641626775,2.91,188.04,188.03,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1753641627273,2.91,188.06,188.04,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753641627474,2.91,188.1,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641627675,2.91,188.1,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753641627872,2.89,188.12,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641628076,3.73257576,188.11,188.03,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641628279,2.89,188.1,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641628477,5.3152,188.09,188.06,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753641628678,2.89,188.07,188.06,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1753641628872,5.3149,188.1,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753641629176,2.89,188.08,188.07,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1753641629780,2.89,188.08,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641630480,2.89,188.08,188.07,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1753641631478,5.3153,188.08,188.04,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641631684,2.89,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641631985,2.89,188.07,188.06,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753641632776,5.3151,188.09,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753641632974,2.89,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641634385,2.89,188.07,188.06,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1753641636087,2.89,188.08,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641636282,5.3151,188.09,188.07,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753641636487,2.89,188.09,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641637187,2.89,188.09,188.08,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1753641639889,2.89,188.09,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641640086,2.89,188.09,188.07,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753641640287,2.89,188.08,188.07,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1753641642289,5.3145,188.11,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753641642791,2.89,188.09,188.08,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1753641650196,2.89,188.12,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641650397,2.89,188.11,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641650593,2.89,188.16,188.1,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641650892,5.3135,188.15,188.12,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1753641651097,2.89,188.13,188.12,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1753641653400,2.89,188.15,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753641653699,2.89,188.16,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641653891,2.89,188.16,188.14,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1753641654900,2.89,188.15,188.14,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1753641655597,2.89,188.15,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641655997,2.89,188.15,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753641656199,2.89,188.15,188.13,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1753641657094,5.3135,188.15,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641657295,2.89,188.14,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641659500,2.89,188.14,188.13,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753641662499,2.89,188.14,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753641663908,2.89,188.14,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753641664199,2.89,188.14,188.13,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753641664406,2.89,188.14,188.13,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753641665401,3.01,188.18,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641665606,3.01,188.17,188.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641665803,3.01,188.17,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641666004,5.3131,188.16,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641666198,3.01,188.15,188.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641667307,3.01,188.15,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753641668612,3.01,188.15,188.13,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753641669114,5.3134,188.15,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753641669303,3.01,188.14,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753641669810,3.01,188.14,188.13,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753641673522,3.01,188.14,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641673722,3.01,188.14,188.09,7.40518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641673924,3.01,188.14,188.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641674224,3.01,188.13,188.11,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753641674722,3.01,188.13,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753641675122,3.01,188.13,188.12,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753641678333,3.01,188.13,188.1,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641678334,3.01,188.13,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753641678631,3.01,188.12,188.11,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753641679438,3.01,188.12,188.1,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641679636,3.01,188.12,188.09,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641679837,3.01,188.12,188.09,7.40518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641680135,3.01,188.11,188.09,12.71998968]
["bitfinex-derivatives","SOLF0:USTF0",1753641681235,3.01,188.12,188.1,7.40518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641681443,3.01,188.12,188.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753641683030,3.01,188.11,188.1,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641683438,3.01,188.11,188.1,7.40518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641686737,3.01,188.11,188.1,12.71988968]
["bitfinex-derivatives","SOLF0:USTF0",1753641687033,3.23549937,188.18,188.1,7.40518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641687238,3.01,188.13,188.12,7.40518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641688737,3.01,188.13,188.12,12.71928968]
["bitfinex-derivatives","SOLF0:USTF0",1753641689141,3.01,188.13,188.12,7.40518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641689344,3.01,188.13,188.12,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641689644,3.01,188.13,188.11,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641689840,3.09,188.12,188.11,4.46518968]
["bitfinex-derivatives","SOLF0:USTF0",1753641690041,3.09,188.18,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641690238,118.17232864,188.19,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641690438,121.26232864,188.19,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641690646,3.09,188.18,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641691243,3.09,188.18,188.17,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753641691945,3.09,188.21,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641693441,3.09,188.21,188.17,4.47302297]
["bitfinex-derivatives","SOLF0:USTF0",1753641693646,3.09,188.17,188.14,4.47302297]
["bitfinex-derivatives","SOLF0:USTF0",1753641693841,3.09,188.17,188.13,4.47302297]
["bitfinex-derivatives","SOLF0:USTF0",1753641694245,3.09,188.15,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641694435,3.09,188.17,188.14,4.47302297]
["bitfinex-derivatives","SOLF0:USTF0",1753641694635,3.09,188.17,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641695538,3.09,188.21,188.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641695737,3.09,188.2,188.17,4.47302297]
["bitfinex-derivatives","SOLF0:USTF0",1753641695942,3.09,188.2,188.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641696146,3.09,188.2,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641699743,3.09,188.22,188.19,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753641699947,3.09,188.22,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641700140,3.09,188.22,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641700949,3.09,188.21,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641701652,8.4016,188.21,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641702753,3.09,188.21,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641702947,3.09,188.22,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641703147,3.09,188.26,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641703350,3.09,188.22,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641703948,3.09,188.21,188.2,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753641704349,5.3105,188.25,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753641704545,3.09,188.24,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641705058,8.4007,188.24,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641705757,3.09,188.24,188.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753641705955,3.09,188.24,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641706156,5.3106,188.25,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641706356,3.09,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641707955,3.09,188.23,188.12,5.89010383]
["bitfinex-derivatives","SOLF0:USTF0",1753641707956,3.09,188.25,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641708657,3.09,188.25,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641709551,3.09,188.25,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641710852,3.09,188.29,188.23,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753641711057,3.09,188.27,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641711458,3.09,188.27,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641712357,3.09,188.27,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641712358,3.09,188.26,188.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641713155,3.09,188.27,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641713859,3.09,188.26,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753641714059,3.09,188.29,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641714256,3.09,188.29,188.22,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641714454,3.09,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641715158,3.09,188.29,188.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641715460,3.09,188.29,188.26,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753641715662,3.09,188.29,188.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641716359,3.09,188.29,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641716761,5.3096,188.28,188.24,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753641716955,3.09,188.27,188.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641717156,3.09,188.27,188.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753641717353,8.4001,188.27,188.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753641717557,3.09,188.26,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753641717760,3.09,188.26,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641718154,2.88,188.25,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753641718664,2.88,188.25,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641718963,3.23549937,188.31,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641719357,115.42,188.32,187.5,45.77134601]
["bitfinex-derivatives","SOLF0:USTF0",1753641719358,2.88,188.26,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641721461,2.88,188.22,188.17,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641721664,0.92472033,188.3,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641721853,5.31,188.27,188.21,8.4514]
["bitfinex-derivatives","SOLF0:USTF0",1753641722057,2.88,188.28,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641723066,5.3105,188.25,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641723259,2.88,188.24,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641723764,2.88,188.25,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641724166,2.88,188.25,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753641724359,2.88,188.25,188.24,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753641724565,2.88,188.26,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641724762,2.88,188.26,188.23,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1753641724967,2.88,188.26,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753641725165,2.88,188.25,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641725767,115.3,188.32,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641725961,2.88,188.26,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641726355,2.88,188.31,188.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641726560,2.88,188.31,188.25,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641726763,2.88,188.31,188.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641727366,2.88,188.31,188.26,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753641727562,2.88,188.31,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641728067,2.88,188.3,188.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641729959,2.88,188.3,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641729960,5.3101,188.27,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641730168,5.3101,188.27,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753641730370,2.88,188.25,188.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641731269,2.88,188.3,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641731768,5.3107,188.25,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641731968,2.88,188.23,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641732163,5.3107,188.25,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641732370,2.88,188.24,188.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641732671,2.88,188.23,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641734165,2.88,188.23,188.22,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1753641734369,2.88,188.3,188.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641734775,2.88,188.3,188.22,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1753641735272,2.88,188.3,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753641736067,3.23549937,188.31,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641736261,2.88,188.24,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641737269,2.88,188.24,188.23,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1753641741276,2.88,188.24,188.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641741475,2.88,188.23,188.21,7.60751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641741676,2.88,188.23,188.19,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641741677,2.88,188.23,188.2,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641741871,2.88,188.23,188.2,7.60751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641742268,2.88,188.23,188.21,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641742774,6.11549937,188.23,188.18,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641742980,5.3123,188.19,188.16,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753641743177,2.88,188.18,188.16,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753641743374,2.88,188.22,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641743874,2.88,188.19,188.17,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1753641744074,3.23549937,188.25,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641744281,3.23549937,188.25,188.17,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641744477,2.88,188.22,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641744678,2.88,188.21,188.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641745082,2.88,188.26,188.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641745275,2.88,188.22,188.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641745472,2.88,188.22,188.15,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641745670,2.88,188.18,188.15,12.92061906]
["bitfinex-derivatives","SOLF0:USTF0",1753641746175,2.88,188.18,188.14,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641746372,2.88,188.18,188.13,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641746576,2.88,188.18,188.13,7.60751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641746777,2.88,188.18,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641747084,2.88,188.18,188.12,12.92141906]
["bitfinex-derivatives","SOLF0:USTF0",1753641747283,2.88,188.18,188.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641747475,2.88,188.18,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641748080,3.11,188.16,188.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753641748280,3.11,188.16,188.11,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641748478,3.11,188.16,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641748678,3.11,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641749678,3.11,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641750180,3.11,188.14,188.1,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641750371,3.11,188.14,188.06,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641750372,3.11,188.14,188.06,7.36751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641750682,3.11,188.12,188.06,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753641751078,8.4244,188.12,188.06,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753641751279,3.11,188.11,188.06,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1753641751479,3.11,188.11,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641751683,3.11,188.11,188.07,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1753641751978,3.11,188.11,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641753385,3.11,188.11,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641753885,3.11,188.08,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641755281,8.4255,188.08,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641755585,3.23549937,188.13,188.04,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641755777,3.11,188.12,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641755982,3.11,188.12,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641756186,3.11,188.11,188.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641756377,3.11,188.11,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753641756578,3.11,188.11,188.04,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641756885,3.11,188.11,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641757888,3.11,188.11,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753641758087,3.11,188.11,188.07,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1753641758289,3.11,188.11,188.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641759186,3.11,188.11,188.08,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753641759585,3.23549937,188.16,188.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641759889,3.11,188.15,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641760282,8.4234,188.15,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641760487,5.3134,188.15,188.1,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753641760690,3.11,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641761585,3.11,188.15,188.1,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641761791,3.11,188.15,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641762681,3.11,188.15,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753641762682,3.11,188.15,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641763487,3.11,188.14,188.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753641763788,5.313,188.16,188.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753641763992,3.11,188.13,188.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753641764685,3.11,188.15,188.12,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753641764988,3.11,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641766485,3.11,188.14,188.08,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641766882,3.23549937,188.18,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641767086,3.11,188.13,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641767490,3.11,188.13,188.11,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753641767692,3.11,188.13,188.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641769891,5.3134,188.15,188.12,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753641770094,3.11,188.14,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641770489,3.11,188.19,188.1,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641770694,5.3127,188.18,188.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641770892,3.11,188.17,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641771093,3.11,188.17,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753641771292,3.11,188.17,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641772497,8.4222,188.19,188.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641772693,3.11,188.17,188.08,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641772899,3.11,188.17,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641773304,3.11,188.17,188.12,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641773500,3.11,188.17,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641773701,3.11,188.16,188.13,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753641773896,5.3128,188.17,188.12,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641773897,3.23549937,188.22,188.12,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641774103,3.11,188.16,188.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641774301,3.11,188.16,188.14,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753641774501,3.11,188.16,188.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641774999,3.11,188.19,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753641775201,3.11,188.19,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641776901,3.11,188.18,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641779812,3.11,188.18,188.17,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753641782511,3.11,188.18,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753641782907,3.11,188.18,188.17,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1753641784708,5.3121,188.2,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641784915,3.07,188.19,188.18,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753641786506,5.3116,188.21,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753641786809,3.07,188.2,188.19,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753641788314,3.07,188.2,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641788709,3.07,188.19,188.18,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1753641791013,3.07,188.19,188.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641792115,3.07,188.19,188.18,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753641792411,3.07,188.2,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641792916,3.07,188.2,188.19,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1753641793215,3.07,188.21,188.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641794315,3.07,188.21,188.2,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753641794611,5.3111,188.23,188.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641794816,3.07,188.22,188.21,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753641795018,3.07,188.22,188.21,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1753641796015,3.07,188.22,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753641796215,3.07,188.22,188.2,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753641796613,5.3111,188.23,188.2,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753641796813,3.07,188.21,188.2,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753641798715,3.07,188.23,188.22,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1753641799109,3.07,188.25,188.22,6.33549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641799310,3.07,188.25,188.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641801008,3.07,188.25,188.24,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1753641801411,3.07,188.26,188.24,6.33549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641801620,3.07,188.27,188.26,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1753641804319,4.16008457,188.35,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641804320,3.07,188.29,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641804514,3.07,188.3,188.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753641805420,3.07,188.3,188.28,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753641806324,3.07,188.29,188.28,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1753641809929,3.07,188.29,188.28,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753641810627,3.07,188.29,188.28,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1753641810830,3.07,188.29,188.27,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753641811130,3.07,188.29,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641811328,3.07,188.29,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753641811628,5.3097,188.28,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753641811828,3.02,188.27,188.25,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753641813427,3.02,188.27,188.23,10.86301843]
["bitfinex-derivatives","SOLF0:USTF0",1753641813730,3.02,188.27,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641813930,5.3103,188.26,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753641814234,3.02,188.25,188.23,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1753641814724,3.02,188.25,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753641814927,3.02,188.25,188.24,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753641816133,3.02,188.3,188.25,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753641816634,3.02,188.3,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753641817224,5.3099,188.27,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753641817424,3.02,188.26,188.24,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753641818335,3.02,188.26,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753641818729,3.02,188.26,188.24,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753641819233,3.02,188.28,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641819736,3.02,188.28,188.26,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1753641819934,3.02,188.28,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641820229,3.02,188.28,188.24,7.62751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641820426,3.02,188.28,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641821236,3.02,188.28,188.24,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641821636,3.02,188.28,188.24,7.62751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641821933,5.3097,188.28,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753641822139,3.02,188.27,188.24,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641822333,3.02,188.27,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641822533,3.02,188.26,188.25,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1753641823235,3.02,188.26,188.25,12.93801906]
["bitfinex-derivatives","SOLF0:USTF0",1753641824040,3.02,188.26,188.24,9.77821906]
["bitfinex-derivatives","SOLF0:USTF0",1753641825438,3.02,188.25,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753641826138,3.02,188.25,188.23,9.77841906]
["bitfinex-derivatives","SOLF0:USTF0",1753641826837,3.02,188.25,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753641827241,3.02,188.25,188.24,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753641827433,3.02,188.25,188.24,12.93831906]
["bitfinex-derivatives","SOLF0:USTF0",1753641828442,3.02,188.25,188.24,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641828643,3.02,188.25,188.22,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641828841,3.02,188.24,188.19,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641829145,3.23549937,188.25,188.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641829146,3.02,188.2,188.18,9.77981906]
["bitfinex-derivatives","SOLF0:USTF0",1753641829335,3.02,188.2,188.18,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641829744,5.3121,188.2,188.18,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641829940,3.02,188.19,188.18,4.46751906]
["bitfinex-derivatives","SOLF0:USTF0",1753641830243,3.02,188.2,188.19,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1753641831240,10.6162,188.34,188.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641831544,3.02,188.3,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641831741,3.92708699,188.29,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641831944,3.02,188.27,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641832140,3.02,188.27,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641832339,5.3102,188.26,188.23,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1753641832545,3.02,188.25,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753641832746,3.02,188.25,188.22,7.61614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641833838,3.02,188.24,188.22,7.61614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641834044,3.02,188.24,188.21,4.45614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641834438,3.02,188.22,188.21,4.45614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641834639,3.02,188.22,188.19,4.45614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641834948,3.02,188.21,188.19,7.61614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641835245,5.3115,188.22,188.19,7.61614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641835447,3.02,188.2,188.19,7.61614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641835646,3.02,188.2,188.19,12.92824688]
["bitfinex-derivatives","SOLF0:USTF0",1753641837148,3.02,188.2,188.19,7.61614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641838746,3.02,188.2,188.19,12.92834688]
["bitfinex-derivatives","SOLF0:USTF0",1753641841344,3.02,188.2,188.19,7.61614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641842140,3.02,188.2,188.19,12.92834688]
["bitfinex-derivatives","SOLF0:USTF0",1753641843349,3.02,188.2,188.19,7.61614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641843553,3.02,188.2,188.19,4.45614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641843747,3.02,188.2,188.17,4.45614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641844143,5.3125,188.18,188.17,4.45614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641844347,8.4725,188.18,188.17,4.45614688]
["bitfinex-derivatives","SOLF0:USTF0",1753641845353,3.16,188.17,188.16,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641845854,3.23549937,188.3,188.16,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641846055,3.23549937,188.25,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641846254,7.08706033,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641846561,5.3121,188.2,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641846754,3.16,188.19,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641847055,3.16,188.18,188.17,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641848361,3.16,188.18,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641851359,8.4724,188.18,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753641851560,3.16,188.16,188.15,15.89908787]
["bitfinex-derivatives","SOLF0:USTF0",1753641851853,3.16,188.16,188.15,12.6635885]
["bitfinex-derivatives","SOLF0:USTF0",1753641852762,3.16,188.16,188.15,4.4603885]
["bitfinex-derivatives","SOLF0:USTF0",1753641853962,5.313,188.16,188.14,9.7738885]
["bitfinex-derivatives","SOLF0:USTF0",1753641854162,3.16,188.15,188.14,12.6638885]
["bitfinex-derivatives","SOLF0:USTF0",1753641854463,3.16,188.15,188.14,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641854866,3.16,188.15,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641855261,3.16,188.15,188.14,8.2036]
["bitfinex-derivatives","SOLF0:USTF0",1753641855461,3.16,188.15,188.14,12.6639885]
["bitfinex-derivatives","SOLF0:USTF0",1753641856264,3.16,188.22,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641856471,3.16,188.22,188.16,4.4603885]
["bitfinex-derivatives","SOLF0:USTF0",1753641856768,3.16,188.22,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641857067,3.16,188.22,188.16,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641857469,3.16,188.18,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641859270,3.16,188.17,188.15,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641860267,3.16,188.17,188.15,12.6635885]
["bitfinex-derivatives","SOLF0:USTF0",1753641860868,3.16,188.17,188.14,4.4603885]
["bitfinex-derivatives","SOLF0:USTF0",1753641861073,3.16,188.17,188.13,15.89958787]
["bitfinex-derivatives","SOLF0:USTF0",1753641861862,3.16,188.15,188.13,12.6640885]
["bitfinex-derivatives","SOLF0:USTF0",1753641862272,3.16,188.14,188.13,12.6640885]
["bitfinex-derivatives","SOLF0:USTF0",1753641862573,3.16,188.14,188.13,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641863967,3.16,188.13,188.12,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641865367,3.16,188.13,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753641865571,3.16,188.13,188.12,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641868270,3.16,188.13,188.12,12.6644885]
["bitfinex-derivatives","SOLF0:USTF0",1753641870372,5.3112,188.23,188.12,7.3503885]
["bitfinex-derivatives","SOLF0:USTF0",1753641870668,5.3112,188.23,188.11,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641870669,3.91212857,188.22,188.15,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753641870872,3.91212857,188.21,188.15,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753641871072,3.91212857,188.2,188.15,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753641871372,2.98,188.18,188.17,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753641871576,3.23549937,188.24,188.17,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753641871880,2.98,188.22,188.17,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1753641872275,2.98,188.23,188.16,9.7732885]
["bitfinex-derivatives","SOLF0:USTF0",1753641872474,2.98,188.21,188.16,9.7732885]
["bitfinex-derivatives","SOLF0:USTF0",1753641873078,2.98,188.18,188.16,4.4603885]
["bitfinex-derivatives","SOLF0:USTF0",1753641874174,2.98,188.18,188.16,9.7731885]
["bitfinex-derivatives","SOLF0:USTF0",1753641874371,2.98,188.18,188.16,12.7531885]
["bitfinex-derivatives","SOLF0:USTF0",1753641874576,2.98,188.17,188.16,12.7531885]
["bitfinex-derivatives","SOLF0:USTF0",1753641877776,2.98,188.18,188.16,9.7731885]
["bitfinex-derivatives","SOLF0:USTF0",1753641878080,2.98,188.19,188.17,12.7530885]
["bitfinex-derivatives","SOLF0:USTF0",1753641878281,2.98,188.19,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641878870,5.3117,188.21,188.18,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753641879071,2.98,188.2,188.18,4.4603885]
["bitfinex-derivatives","SOLF0:USTF0",1753641879478,2.98,188.19,188.18,4.4603885]
["bitfinex-derivatives","SOLF0:USTF0",1753641879679,2.98,188.19,188.17,9.7729885]
["bitfinex-derivatives","SOLF0:USTF0",1753641880484,2.98,188.19,188.17,12.7529885]
["bitfinex-derivatives","SOLF0:USTF0",1753641880684,3.23549937,188.26,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753641880885,2.98,188.24,188.18,9.78278237]
["bitfinex-derivatives","SOLF0:USTF0",1753641881087,2.98,188.22,188.18,9.78278237]
["bitfinex-derivatives","SOLF0:USTF0",1753641881282,2.98,188.22,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641881482,2.98,188.22,188.19,7.45038237]
["bitfinex-derivatives","SOLF0:USTF0",1753641881685,5.3118,188.21,188.19,7.45038237]
["bitfinex-derivatives","SOLF0:USTF0",1753641881886,2.98,188.2,188.19,7.45038237]
["bitfinex-derivatives","SOLF0:USTF0",1753641882681,5.3119,188.2,188.19,7.45038237]
["bitfinex-derivatives","SOLF0:USTF0",1753641882888,8.2919,188.2,188.19,7.45038237]
["bitfinex-derivatives","SOLF0:USTF0",1753641883876,2.98,188.2,188.19,7.45038237]
["bitfinex-derivatives","SOLF0:USTF0",1753641884382,5.3112,188.23,188.2,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753641884579,2.98,188.27,188.2,7.4516301]
["bitfinex-derivatives","SOLF0:USTF0",1753641884785,2.98,188.25,188.2,7.4516301]
["bitfinex-derivatives","SOLF0:USTF0",1753641885085,2.98,188.21,188.2,7.4516301]
["bitfinex-derivatives","SOLF0:USTF0",1753641885389,2.98,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641886279,2.98,188.21,188.2,7.45087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641886479,2.98,188.21,188.2,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641886888,2.98,188.21,188.18,9.78317213]
["bitfinex-derivatives","SOLF0:USTF0",1753641887086,5.3114,188.22,188.19,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753641887289,2.98,188.2,188.19,12.76307213]
["bitfinex-derivatives","SOLF0:USTF0",1753641887489,2.98,188.2,188.19,7.45087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641887986,2.98,188.2,188.19,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641888283,2.98,188.2,188.17,7.45087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641888486,2.98,188.25,188.17,7.45087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641888693,2.98,188.19,188.17,7.45087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641889186,2.98,188.18,188.17,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641889386,2.98,188.18,188.16,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641889584,2.98,188.18,188.16,7.45087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641889886,2.98,188.16,188.14,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641890279,2.98,188.16,188.11,9.1256032]
["bitfinex-derivatives","SOLF0:USTF0",1753641890280,2.98,188.16,188.13,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641890484,2.98,188.14,188.11,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641890689,2.98,188.12,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641890988,2.98,188.11,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641891190,2.98,188.17,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641891386,3.91870952,188.16,188.13,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641891584,5.3123,188.19,188.15,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641891789,2.98,188.17,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641891989,2.98,188.17,188.16,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753641892189,2.98,188.17,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641893886,2.98,188.17,188.16,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753641894085,3.23549937,188.24,188.16,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753641894294,2.98,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641895590,2.98,188.18,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753641895894,2.98,188.18,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753641896289,2.98,188.18,188.15,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753641896790,2.98,188.18,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753641896994,2.98,188.18,188.16,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753641897295,2.98,188.17,188.16,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753641897794,2.98,188.17,188.16,12.76377213]
["bitfinex-derivatives","SOLF0:USTF0",1753641898994,5.312,188.2,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641899190,3.1,188.19,188.17,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753641899592,3.1,188.18,188.17,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753641899792,3.1,188.18,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641900292,3.1,188.18,188.16,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753641900495,3.1,188.18,188.16,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641900796,3.1,188.17,188.11,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641900994,3.1,188.17,188.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641900995,3.1,188.12,188.09,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641901489,10.6237,188.21,188.08,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641901697,3.1,188.17,188.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641901887,3.1,188.15,188.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641902091,5.3138,188.14,188.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641902292,3.1,188.12,188.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641902488,15.94,188.25,188.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641902798,3.1,188.14,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641903001,3.23549937,188.19,188.1,4.47087213]
["bitfinex-derivatives","SOLF0:USTF0",1753641903194,3.1,188.13,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641903699,3.1,188.18,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641903999,3.1,188.16,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641904200,3.1,188.16,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641904889,3.1,188.16,188.15,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1753641905089,3.1,188.16,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641905288,3.1,188.2,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641905493,3.1,188.17,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641905793,3.1,188.22,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641905993,3.91617411,188.21,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641906189,9.22827411,188.2,188.17,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753641906396,3.1,188.19,188.17,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753641906590,3.1,188.19,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641906797,3.1,188.19,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641906798,3.1,188.18,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641907793,3.1,188.17,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753641908201,3.1,188.17,188.13,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753641908402,5.313,188.16,188.14,4.46387945]
["bitfinex-derivatives","SOLF0:USTF0",1753641908700,3.23549937,188.21,188.14,4.46387945]
["bitfinex-derivatives","SOLF0:USTF0",1753641908701,3.1,188.15,188.14,4.46387945]
["bitfinex-derivatives","SOLF0:USTF0",1753641908903,3.1,188.15,188.13,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753641909099,3.1,188.14,188.13,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753641909699,3.23549937,188.21,188.11,9.18506286]
["bitfinex-derivatives","SOLF0:USTF0",1753641909897,3.9106268,188.2,188.13,4.46606434]
["bitfinex-derivatives","SOLF0:USTF0",1753641910098,3.1,188.18,188.13,4.46606434]
["bitfinex-derivatives","SOLF0:USTF0",1753641910397,3.1,188.18,188.13,7.61606434]
["bitfinex-derivatives","SOLF0:USTF0",1753641910598,3.1,188.18,188.13,4.46606434]
["bitfinex-derivatives","SOLF0:USTF0",1753641910903,5.3129,188.17,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641911093,3.1,188.16,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641912194,5.3129,188.17,188.14,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753641912402,3.1,188.15,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641912597,3.1,188.14,188.13,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753641912895,3.1,188.14,188.11,7.61606434]
["bitfinex-derivatives","SOLF0:USTF0",1753641913403,3.1,188.12,188.11,12.93036434]
["bitfinex-derivatives","SOLF0:USTF0",1753641913601,3.1,188.12,188.1,4.46606434]
["bitfinex-derivatives","SOLF0:USTF0",1753641913802,5.3147,188.1,188.09,4.46606434]
["bitfinex-derivatives","SOLF0:USTF0",1753641914105,3.1,188.09,188.08,12.93126434]
["bitfinex-derivatives","SOLF0:USTF0",1753641914897,3.1,188.12,188.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641915099,5.3141,188.13,188.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641915297,3.1,188.11,188.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641915609,3.1,188.11,188.1,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753641916904,3.23549937,188.2,188.1,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641917106,3.1,188.18,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641917504,3.1,188.19,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641917701,3.1,188.17,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641917902,5.3132,188.16,188.13,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753641918109,3.1,188.14,188.13,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753641919715,8.4132,188.16,188.13,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753641920016,3.1,188.19,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641920214,3.1,188.18,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641920410,5.3126,188.18,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753641920609,3.1,188.17,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641921717,10.6203,188.27,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641921918,3.1,188.24,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641922111,5.3124,188.19,188.15,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1753641922312,3.1,188.18,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641923216,3.1,188.17,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641923713,3.1,188.19,188.16,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753641923916,3.1,188.18,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641924912,3.1,188.18,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641925218,5.3125,188.18,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641925420,3.1,188.17,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641925720,5.3138,188.14,188.12,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753641925921,3.1,188.13,188.12,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753641926515,3.1,188.13,188.12,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1753641926722,3.1,188.18,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641926916,3.1,188.18,188.12,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753641927620,3.90812455,188.17,188.12,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1753641927821,2.86,188.16,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641928119,2.86,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641928523,2.86,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641928914,3.23549937,188.19,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641929117,3.908408,188.18,188.12,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753641929322,2.86,188.14,188.11,7.3982625]
["bitfinex-derivatives","SOLF0:USTF0",1753641930428,2.86,188.12,188.11,7.3982625]
["bitfinex-derivatives","SOLF0:USTF0",1753641930923,5.314,188.13,188.11,7.3982625]
["bitfinex-derivatives","SOLF0:USTF0",1753641931122,5.314,188.13,188.11,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641931320,2.86,188.12,188.11,7.3982625]
["bitfinex-derivatives","SOLF0:USTF0",1753641931917,8.1741,188.12,188.1,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641932123,2.86,188.11,188.1,7.3982625]
["bitfinex-derivatives","SOLF0:USTF0",1753641935523,5.3139,188.13,188.1,12.7129625]
["bitfinex-derivatives","SOLF0:USTF0",1753641935724,2.86,188.12,188.11,7.3982625]
["bitfinex-derivatives","SOLF0:USTF0",1753641935925,2.86,188.14,188.11,7.3982625]
["bitfinex-derivatives","SOLF0:USTF0",1753641936119,2.86,188.18,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641936325,2.86,188.16,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641936732,5.3133,188.15,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641937026,2.86,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641937326,2.86,188.13,188.11,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641937627,2.86,188.13,188.1,9.7828625]
["bitfinex-derivatives","SOLF0:USTF0",1753641938024,2.86,188.12,188.1,9.7828625]
["bitfinex-derivatives","SOLF0:USTF0",1753641938219,2.86,188.12,188.1,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641938629,8.1744,188.11,188.1,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641938833,2.86,188.11,188.09,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753641939832,2.86,188.1,188.06,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641940028,2.86,188.1,188.05,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641940330,2.86,188.1,188.04,118.8282625]
["bitfinex-derivatives","SOLF0:USTF0",1753641940522,2.86,188.08,188.04,121.7582625]
["bitfinex-derivatives","SOLF0:USTF0",1753641941224,2.86,188.06,188.04,121.7582625]
["bitfinex-derivatives","SOLF0:USTF0",1753641941424,2.86,188.05,188.04,121.7582625]
["bitfinex-derivatives","SOLF0:USTF0",1753641941724,5.3156,188.07,188.04,121.7582625]
["bitfinex-derivatives","SOLF0:USTF0",1753641941725,2.86,188.07,188.04,124.1446625]
["bitfinex-derivatives","SOLF0:USTF0",1753641941932,2.86,188.07,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641942327,5.315,188.09,188.05,9.7841625]
["bitfinex-derivatives","SOLF0:USTF0",1753641942521,2.86,188.08,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641943328,8.1753,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641943530,5.3153,188.08,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641943831,5.3153,188.08,188.04,124.1445625]
["bitfinex-derivatives","SOLF0:USTF0",1753641944032,3.23549937,188.11,188.03,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641944329,3.92612672,188.1,188.03,118.8282625]
["bitfinex-derivatives","SOLF0:USTF0",1753641944530,2.86,188.09,188.03,118.8282625]
["bitfinex-derivatives","SOLF0:USTF0",1753641944726,6.09549937,188.09,188.03,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753641944934,2.86,188.07,188.01,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641946032,5.3165,188.04,188.01,7.3982625]
["bitfinex-derivatives","SOLF0:USTF0",1753641946232,5.3165,188.04,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641946233,2.86,188.03,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641946433,3.23549937,188.09,188.0,124.1657625]
["bitfinex-derivatives","SOLF0:USTF0",1753641946729,2.86,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641947124,8.1772,188.02,188.0,118.8482625]
["bitfinex-derivatives","SOLF0:USTF0",1753641947327,8.1772,188.02,188.0,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1753641947328,2.86,188.01,188.0,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1753641950430,2.86,188.02,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641950831,5.3165,188.04,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641951031,2.86,188.03,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641951234,2.86,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641951533,2.86,188.12,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641951733,2.86,188.1,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641952838,3.23549937,188.11,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641953037,2.86,188.07,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641953537,2.86,188.04,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641954139,2.86,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641955129,2.86,188.02,188.0,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1753641955837,3.23549937,188.03,187.95,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641956139,3.23549937,188.01,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641956331,2.86,188.0,187.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753641957338,2.86,188.0,187.92,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1753641957738,5.3191,187.95,187.92,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1753641957944,2.94,187.94,187.92,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1753641958131,8.2591,187.95,187.92,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1753641958336,2.94,187.94,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641958736,2.94,187.96,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641958933,8.2583,187.98,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641959134,2.94,187.97,187.92,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1753641959338,6.17549937,187.97,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641959641,2.94,187.96,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641959840,2.94,187.96,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641959841,8.2587,187.96,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641960036,2.94,187.95,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641960237,2.94,187.94,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641960436,2.94,187.94,187.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641961141,3.23549937,187.98,187.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641961142,2.94,187.93,187.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641961333,2.94,187.92,187.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641961534,3.23549937,187.98,187.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641961934,3.23549937,187.94,187.86,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641962134,3.23549937,188.0,187.86,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753641962333,2.94,187.99,187.91,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641962538,2.94,187.99,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641962730,5.319,187.95,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641962932,2.94,187.94,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641963131,2.94,188.0,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641963334,8.2581,187.98,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641963534,2.94,187.97,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641963741,2.94,187.97,187.93,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1753641963934,107.49732918,188.02,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641964144,104.26182981,188.02,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641964338,5.3176,188.0,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753641964537,2.94,187.99,187.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641964840,8.2573,188.01,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641965037,2.94,188.01,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641965742,2.94,188.01,187.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641965943,2.94,188.01,188.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641967239,114.92,188.1,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753641967240,3.23549937,188.08,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753641967443,2.94,188.02,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641967946,2.94,188.02,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641968245,2.94,188.02,187.95,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641968246,2.94,188.02,187.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641968440,2.94,187.98,187.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641968635,2.94,187.95,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641968835,2.94,187.95,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641969041,2.94,187.94,187.91,8.55549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641969239,2.94,187.94,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641969443,2.94,187.96,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753641969642,5.3184,187.98,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753641969643,2.94,187.98,187.93,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641969840,2.94,187.98,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641970149,8.2582,187.98,187.94,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1753641970344,8.2582,187.98,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641970543,8.2582,187.98,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753641970742,8.2582,187.98,187.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641970943,2.94,187.98,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641971648,8.2581,187.98,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641972144,8.2581,187.98,187.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1753641972145,5.3175,188.0,187.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641972443,2.94,187.99,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641972648,2.94,187.98,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641973748,8.2577,188.0,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753641973946,8.2577,188.0,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641974349,8.2578,187.99,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641975247,2.94,188.02,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641975653,2.94,188.05,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641976539,2.94,188.05,187.98,6.38549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641976750,5.3169,188.03,187.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641976940,2.94,188.05,187.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641977344,2.94,187.99,187.96,8.55409937]
["bitfinex-derivatives","SOLF0:USTF0",1753641977544,2.94,187.99,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641977739,2.94,187.99,187.96,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753641978050,2.94,187.98,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641978250,5.3178,187.99,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641978446,8.2578,187.99,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641978647,2.94,187.98,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641978848,3.23549937,188.04,187.93,8.55479937]
["bitfinex-derivatives","SOLF0:USTF0",1753641979051,2.94,188.01,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641979448,2.94,187.96,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641979751,2.94,188.01,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641979946,5.3188,187.96,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641980347,8.2588,187.96,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641980746,2.94,187.96,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641981051,5.3184,187.97,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641981052,3.23549937,188.02,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641981251,2.94,188.01,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641981644,5.3179,187.99,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641981952,2.94,187.98,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641982152,2.94,188.03,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641982353,2.94,187.97,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641982553,2.94,187.97,187.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641983249,8.2584,187.97,187.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641983447,2.94,187.97,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641983847,2.94,187.97,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641984443,2.94,187.97,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641984944,2.94,187.95,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641985144,2.94,187.99,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641985452,2.94,187.96,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753641985652,2.94,187.96,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641987150,3.23549937,188.0,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641987360,2.94,187.94,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753641988350,5.319,187.95,187.92,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641988554,3.14,187.93,187.92,7.5182625]
["bitfinex-derivatives","SOLF0:USTF0",1753641989255,3.14,187.93,187.92,12.8380625]
["bitfinex-derivatives","SOLF0:USTF0",1753641989456,3.14,187.95,187.92,9.7880625]
["bitfinex-derivatives","SOLF0:USTF0",1753641989657,3.14,188.0,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641989848,3.14,187.98,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641990857,3.14,187.98,187.92,4.4682625]
["bitfinex-derivatives","SOLF0:USTF0",1753641991061,3.14,187.98,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641991254,3.14,187.96,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641991455,3.14,187.95,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641994271,3.14,187.93,187.87,5.94956349]
["bitfinex-derivatives","SOLF0:USTF0",1753641994455,3.14,187.88,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641994657,3.23549937,187.87,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641994962,3.14,187.86,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641995162,3.14,187.86,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641995362,3.14,187.83,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641995558,3.14,187.83,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753641995755,3.23549937,187.89,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753641996066,3.14,187.87,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641996454,3.14,187.87,187.8,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1753641996764,3.14,187.83,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641997264,3.14,187.83,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641998861,3.23549937,187.87,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753641999068,3.14,187.86,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642000057,3.14,187.86,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642000363,3.14,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642000564,3.14,187.85,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753642000765,3.14,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642000967,3.14,187.86,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642001172,3.14,187.85,187.82,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753642001372,3.14,187.84,187.82,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1753642001565,3.14,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642001770,3.14,187.84,187.83,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1753642002460,3.14,187.84,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753642002667,3.14,187.83,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642002867,3.14,187.83,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642003265,3.23549937,187.87,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642003465,3.14,187.82,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642004367,3.14,187.82,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753642004562,3.14,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642005168,3.14,187.86,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642005762,3.14,187.84,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642005967,3.14,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642006965,8.462,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642007272,3.14,187.88,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642007865,5.322,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642008068,3.14,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642010475,3.14,187.84,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642010675,3.14,187.84,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642010869,5.3235,187.79,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753642011069,3.23549937,187.82,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642011275,3.14,187.77,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642012171,3.14,187.79,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642012370,3.14,187.79,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642013377,3.14,187.79,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642013876,3.14,187.78,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642015072,3.14,187.78,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753642015367,3.14,187.78,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642016073,3.14,187.78,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642016273,3.14,187.77,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753642016471,3.14,187.77,187.76,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1753642017470,3.14,187.79,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642017677,2.99,187.83,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642018173,2.99,187.78,187.76,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1753642019080,2.99,187.78,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642019674,2.99,187.78,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753642019880,2.99,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642020076,0.926789,187.89,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642020077,2.99,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642021779,2.99,187.75,187.74,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753642022174,5.3236,187.79,187.74,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753642022380,2.99,187.76,187.75,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1753642025981,2.99,187.78,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642026177,2.99,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642028179,2.99,187.77,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753642029183,2.99,187.77,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642029479,2.99,187.77,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753642029683,2.99,187.77,187.75,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1753642029883,2.99,187.77,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642030082,2.99,187.77,187.68,6.35549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642030489,3.23549937,187.76,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642030783,2.99,187.73,187.66,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642031085,2.99,187.71,187.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642031484,2.99,187.68,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642031882,5.3271,187.67,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642032082,2.99,187.66,187.59,6.35549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642032386,2.99,187.66,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642033088,2.99,187.65,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642033288,2.99,187.65,187.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642033984,2.99,187.65,187.58,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642034185,3.23549937,187.65,187.52,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1753642034491,2.99,187.62,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642035288,2.99,187.62,187.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642035992,2.99,187.62,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642036894,2.99,187.62,187.59,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753642037092,2.99,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642037394,2.99,187.62,187.58,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753642037597,2.99,187.62,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642037789,3.23549937,187.62,187.51,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642037988,2.99,187.61,187.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642038794,2.99,187.61,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753642039097,2.99,187.61,187.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642039397,2.99,187.61,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753642039590,2.99,187.61,187.57,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1753642040201,2.99,187.61,187.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642040997,2.99,187.61,187.58,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1753642041399,2.99,187.6,187.59,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1753642041791,2.99,187.65,187.63,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753642041991,2.99,187.65,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642042193,2.99,187.64,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642042392,2.99,187.64,187.63,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1753642042596,3.23549937,187.7,187.59,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642042797,2.99,187.65,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642043006,2.99,187.65,187.64,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1753642044698,2.99,187.7,187.63,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642044894,2.99,187.7,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642045398,2.99,187.7,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753642046607,2.99,187.7,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642047300,2.99,187.73,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642047609,2.99,187.73,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753642047907,2.99,187.73,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642048103,2.99,187.73,187.65,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642048406,2.99,187.73,187.7,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753642048599,2.99,187.73,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642048804,2.99,187.73,187.65,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1753642049001,6.22549937,187.73,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642049204,5.3265,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642049503,2.99,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642049806,2.99,187.68,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642050201,5.3271,187.67,187.63,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753642050402,2.99,187.66,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642050905,2.99,187.66,187.63,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753642051506,2.99,187.66,187.63,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753642051806,2.99,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642052408,5.3262,187.7,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642052604,2.99,187.69,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642052810,2.99,187.69,187.62,6.09549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642053310,8.3166,187.69,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753642053510,2.99,187.68,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642053709,2.99,187.68,187.58,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753642053908,2.99,187.67,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642054312,2.99,187.67,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642054507,2.99,187.67,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753642055006,3.23549937,187.7,187.6,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642055207,2.99,187.67,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642055609,5.3274,187.66,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753642055804,2.99,187.65,187.61,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753642056813,2.99,187.65,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753642057009,2.99,187.65,187.62,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1753642057203,2.99,187.65,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642057707,2.99,187.65,187.62,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753642058011,10.6482,187.77,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642058012,2.99,187.66,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642058209,3.23549937,187.71,187.58,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753642058210,2.99,187.65,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642059812,2.99,187.65,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642060012,2.99,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642060818,2.99,187.64,187.63,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753642061512,2.99,187.67,187.6,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642061718,2.99,187.66,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642062518,5.3266,187.68,187.6,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642062721,2.99,187.65,187.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642063120,2.99,187.65,187.64,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753642065211,2.99,187.65,187.58,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753642065212,2.99,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642065618,2.99,187.64,187.63,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753642066211,2.99,187.68,187.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642066713,2.99,187.69,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642066918,2.99,187.74,187.66,6.09549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642067114,2.99,187.73,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642067321,3.23549937,187.81,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642067520,2.99,187.79,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642067727,5.3238,187.78,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642068025,2.99,187.77,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642068427,2.99,187.77,187.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642068722,2.99,187.77,187.7,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642068723,2.99,187.77,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642068928,5.3243,187.76,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753642069328,2.99,187.74,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753642069730,2.99,187.74,187.68,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642069935,2.99,187.74,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642070227,2.99,187.73,187.71,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753642070620,2.99,187.72,187.71,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1753642071628,2.99,187.75,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642071923,2.99,187.79,187.74,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642072128,2.99,187.78,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753642072326,2.99,187.82,187.74,6.09549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642072729,2.99,187.82,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753642072929,2.99,187.82,187.74,6.09549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642073131,6.22549937,187.82,187.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642073331,2.99,187.78,187.75,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753642073732,2.99,187.77,187.75,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753642073932,2.99,187.76,187.75,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753642075132,2.99,187.76,187.71,6.09549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642075336,2.99,187.76,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642076136,3.23549937,187.8,187.71,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642076137,2.99,187.75,187.71,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642076431,2.99,187.75,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642076642,8.3146,187.75,187.72,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753642076929,2.99,187.74,187.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642077239,2.99,187.74,187.73,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753642079431,3.16,187.76,187.74,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753642079634,3.16,187.75,187.74,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753642080032,3.16,187.78,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642080231,3.16,187.81,187.75,6.21549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642080433,3.16,187.81,187.77,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642080638,87.81936151,187.83,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642080836,3.16,187.82,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642081044,3.16,187.81,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642081342,3.16,187.81,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642081937,3.16,187.82,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642082338,3.16,187.81,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642082539,3.16,187.81,187.8,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753642082739,3.16,187.82,187.8,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753642083140,87.81936151,187.83,187.8,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753642083340,3.16,187.81,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753642084241,3.16,187.8,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753642084743,3.16,187.82,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642084935,5.3232,187.81,187.75,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642085134,3.16,187.8,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642085339,3.16,187.79,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642085939,3.16,187.79,187.78,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753642086438,3.16,187.78,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642086643,3.16,187.78,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642087245,3.16,187.78,187.77,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1753642088445,3.16,187.78,187.73,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642088652,3.16,187.78,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642088843,3.16,187.78,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642089043,5.3247,187.75,187.72,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753642089248,87.81936151,187.83,187.72,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753642089249,3.16,187.73,187.72,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753642089446,3.16,187.76,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753642089643,3.16,187.81,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642090250,5.3245,187.76,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753642090447,3.16,187.74,187.73,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753642090842,3.16,187.76,187.74,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753642091045,3.16,187.76,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642091246,3.23549937,187.82,187.71,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642091247,3.16,187.81,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642091847,3.16,187.77,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642092752,3.16,187.77,187.76,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753642093245,3.16,187.77,187.73,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642093452,3.16,187.76,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642093843,3.16,187.78,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642094050,3.16,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642094250,3.16,187.81,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642094446,3.16,187.79,187.76,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753642094842,5.3234,187.8,187.76,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753642095043,3.16,187.77,187.76,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753642096255,5.3231,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642096450,3.16,187.8,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642096850,3.16,187.8,187.79,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753642097050,93.14186151,187.83,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642097260,3.16,187.81,187.8,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1753642098358,3.16,187.81,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642098557,3.16,187.8,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753642100249,3.16,187.8,187.79,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753642105160,3.16,187.83,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642105462,3.23549937,187.88,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642105463,3.16,187.88,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642105659,3.16,187.86,187.84,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753642105965,3.16,187.86,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642106557,106.61304176,187.92,187.85,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753642106764,3.16,187.89,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753642107063,3.16,187.89,187.83,6.21549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642108966,3.0,187.87,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753642109861,3.0,187.86,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753642110664,5.3219,187.85,187.81,6.33549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642110866,3.0,187.84,187.81,6.33549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642111061,3.0,187.84,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753642111462,3.0,187.84,187.81,6.33549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642111661,3.0,187.83,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642112264,3.0,187.83,187.82,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1753642113271,3.0,187.83,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642113561,3.0,187.83,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642113958,3.0,187.83,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753642115365,3.0,187.83,187.81,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753642115965,5.3223,187.84,187.81,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1753642116164,5.3223,187.84,187.77,4.456922]
["bitfinex-derivatives","SOLF0:USTF0",1753642116165,3.88481541,187.83,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642116366,3.0,187.82,187.77,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642116563,3.0,187.82,187.77,6.33549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642116767,3.0,187.82,187.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642117270,5.323,187.81,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753642117467,3.0,187.8,187.75,7.556922]
["bitfinex-derivatives","SOLF0:USTF0",1753642117665,3.0,187.8,187.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642117867,3.0,187.78,187.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642118459,3.23549937,187.85,187.75,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642118770,3.0,187.83,187.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642118967,3.0,187.83,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642119162,3.23549937,187.9,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642119361,3.0,187.84,187.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642119559,3.0,187.82,187.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642120174,3.0,187.84,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753642120371,3.0,187.9,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642120672,3.0,187.9,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642120866,3.0,187.9,187.87,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642121070,103.37754239,187.92,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642121370,103.37754239,187.92,187.81,120.98956349]
["bitfinex-derivatives","SOLF0:USTF0",1753642121371,5.3212,187.87,187.83,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642121570,3.0,187.86,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642121874,3.0,187.86,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753642122069,3.0,187.86,187.83,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1753642122867,3.0,187.86,187.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642123072,3.0,187.86,187.78,121.04956349]
["bitfinex-derivatives","SOLF0:USTF0",1753642123073,3.0,187.86,187.79,10.79242137]
["bitfinex-derivatives","SOLF0:USTF0",1753642123574,3.0,187.84,187.81,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1753642123775,3.0,187.86,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642123979,3.0,187.85,187.84,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753642124272,3.0,187.85,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753642125080,5.3214,187.87,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753642125276,3.0,187.84,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753642126176,3.0,187.86,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753642126480,3.0,187.86,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642126671,5.3214,187.87,187.83,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753642126876,3.0,187.85,187.83,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753642127673,3.0,187.85,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642128484,3.23549937,187.91,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642128677,3.0,187.87,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642128877,3.0,187.86,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642130782,3.0,187.86,187.85,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753642131782,3.23549937,187.91,187.85,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753642131783,3.0,187.9,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642131983,3.0,187.89,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642132179,3.0,187.88,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642133585,5.3206,187.89,187.86,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753642133787,3.0,187.87,187.86,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753642134481,3.0,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753642134879,3.0,187.88,187.87,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753642136086,3.0,187.88,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753642136287,3.0,187.87,187.86,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753642137084,3.0,187.9,187.87,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753642137793,3.13,187.89,187.88,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1753642139092,3.13,187.91,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642139290,3.13,187.91,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642139484,3.13,187.93,187.91,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753642139686,3.13,187.93,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642140285,4.16183197,187.99,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642140494,3.13,187.97,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642140689,3.13,187.98,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642140994,3.13,187.98,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642141193,3.13,187.98,187.91,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642141194,3.13,187.96,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642141394,3.13,187.96,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642141588,3.13,188.0,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642141891,3.13,188.0,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753642142590,3.13,188.0,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642142790,3.13,188.0,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753642142989,5.3186,187.97,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753642143190,3.23549937,188.01,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642143491,3.13,187.95,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642143790,3.13,187.95,187.94,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753642144391,3.13,187.95,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642146493,3.13,187.95,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642146693,3.13,187.94,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642147993,3.13,187.94,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753642148189,3.13,187.93,187.89,6.28549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642148395,3.13,187.93,187.87,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642148788,3.13,187.89,187.87,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753642148985,3.13,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642149189,3.13,187.88,187.85,6.28549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642149394,3.13,187.87,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642149986,3.13,187.89,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642150190,3.13,187.96,187.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642150395,3.13,187.96,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753642150596,3.13,187.96,187.89,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753642151302,3.13,187.96,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753642151493,5.3197,187.93,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753642151690,3.13,187.96,187.87,6.28549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642152496,3.13,187.94,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642152694,3.13,187.94,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642152901,10.636,187.99,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642152902,5.3211,187.88,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753642153095,3.13,187.87,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642153699,5.3214,187.87,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753642153893,3.13,187.85,187.84,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1753642154795,3.13,187.87,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753642155296,3.13,187.86,187.85,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1753642156902,3.13,187.86,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642159507,5.3212,187.87,187.83,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1753642159706,3.13,187.84,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642159903,3.23549937,187.91,187.8,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642160108,3.13,187.83,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642160310,3.13,187.83,187.82,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753642160712,3.13,187.87,187.84,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1753642161005,3.13,187.87,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642161210,5.3217,187.86,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753642161405,3.13,187.85,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642161808,8.452,187.85,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753642162009,3.13,187.84,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642162309,3.13,187.83,187.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642163315,3.13,187.83,187.82,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753642163915,3.13,187.83,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753642165508,3.13,187.83,187.82,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753642165817,5.322,187.85,187.82,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1753642166020,3.13,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753642168423,3.13,187.84,187.81,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753642168922,2.87,187.83,187.82,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1753642170724,2.87,187.83,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642171121,2.87,187.82,187.79,7.39816965]
["bitfinex-derivatives","SOLF0:USTF0",1753642171325,2.87,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642171826,2.87,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642172219,2.87,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642172528,2.87,187.8,187.79,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1753642172725,2.87,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642172928,2.87,187.81,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642173225,2.87,187.81,187.78,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642174127,2.87,187.81,187.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642174822,5.3234,187.8,187.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642175025,2.87,187.79,187.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642175330,8.1936,187.79,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642175627,2.87,187.78,187.75,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753642175823,2.87,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642176018,2.87,187.78,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753642176019,2.87,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642176223,2.87,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642176626,2.87,187.77,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642178033,2.87,187.79,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642178428,2.87,187.79,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753642178626,2.87,187.78,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642179927,2.87,187.82,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642180635,2.87,187.84,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642181034,3.23549937,187.85,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642181035,5.3229,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642181235,2.87,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642183437,2.87,187.84,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753642183640,2.87,187.84,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642184735,2.87,187.82,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753642185032,5.3224,187.83,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642185237,5.3224,187.83,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642185238,2.87,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642185437,5.3224,187.83,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642185639,2.87,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642186241,2.87,187.81,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642187538,2.87,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642187739,2.87,187.83,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642188040,2.87,187.88,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642188739,2.87,187.88,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753642188939,2.87,187.88,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642189341,2.87,187.88,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642189738,2.87,187.88,187.82,6.17549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642189941,2.87,187.88,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642190139,2.87,187.86,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642190342,2.87,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642191235,2.87,187.86,187.8,6.17549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642191440,2.87,187.86,187.78,125.51664422]
["bitfinex-derivatives","SOLF0:USTF0",1753642191644,2.87,187.86,187.78,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753642191945,2.87,187.8,187.78,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753642192845,2.87,187.86,187.78,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753642193445,109.31024231,187.94,187.78,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642193446,5.3235,187.79,187.78,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642193646,8.1935,187.79,187.78,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642195548,5.324,187.77,187.76,7.40114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642195750,8.194,187.77,187.76,7.40114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642197054,8.194,187.77,187.76,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642197343,2.87,187.76,187.75,7.40114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642198449,8.1943,187.76,187.75,7.40114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642198651,3.12,187.82,187.74,119.32114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642199151,5.3245,187.76,187.74,119.32114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642199350,3.12,187.75,187.74,122.47114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642200253,5.3241,187.77,187.74,122.47114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642200446,3.12,187.76,187.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642201152,8.4443,187.76,187.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642201354,3.12,187.76,187.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642201954,3.12,187.82,187.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642202158,5.3236,187.79,187.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642202450,3.12,187.78,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642203349,8.4438,187.78,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642203550,8.4438,187.78,187.75,12.93564485]
["bitfinex-derivatives","SOLF0:USTF0",1753642203745,3.12,187.79,187.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642204151,3.12,187.81,187.76,10.84664422]
["bitfinex-derivatives","SOLF0:USTF0",1753642204346,3.12,187.8,187.77,7.61114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642204551,3.12,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642204946,3.12,187.86,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642205348,5.3229,187.82,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753642205653,3.12,187.81,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642206554,8.4429,187.81,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642207255,3.12,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642207451,3.12,187.82,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642207956,3.12,187.82,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642208350,3.12,187.88,187.8,7.69664422]
["bitfinex-derivatives","SOLF0:USTF0",1753642208548,3.12,187.88,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642209155,3.12,187.88,187.82,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1753642209352,3.12,187.88,187.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642209554,3.12,187.88,187.83,7.61114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642209755,5.3214,187.87,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753642210052,3.12,187.86,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642212957,3.12,187.86,187.85,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753642213458,3.12,187.86,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642213657,3.12,187.92,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642214652,3.12,187.87,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642216968,3.12,187.86,187.84,8.55739937]
["bitfinex-derivatives","SOLF0:USTF0",1753642217564,3.12,187.86,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642217964,8.441,187.88,187.85,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1753642218260,3.12,187.87,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642220667,3.12,187.88,187.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642220970,3.12,187.86,187.84,8.55749937]
["bitfinex-derivatives","SOLF0:USTF0",1753642221367,3.12,187.86,187.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642224776,3.12,187.86,187.84,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642225076,3.12,187.86,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753642225471,5.3222,187.84,187.8,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642225676,3.12,187.83,187.8,7.61114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642226178,3.12,187.87,187.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753642226378,3.23549937,187.86,187.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753642226578,3.12,187.85,187.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753642226779,3.12,187.81,187.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753642227370,5.3232,187.8,187.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753642227671,8.4432,187.8,187.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753642228481,3.12,187.8,187.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753642228677,3.12,187.8,187.79,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1753642229385,3.12,187.8,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642229684,5.3221,187.84,187.79,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753642229880,3.0,187.83,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642230080,3.23549937,187.88,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642230286,3.0,187.87,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642230583,3.0,187.87,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642230784,3.0,187.87,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642230974,3.0,187.85,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642231378,3.0,187.85,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753642231583,3.0,187.85,187.82,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753642232586,5.3216,187.86,187.83,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1753642232779,3.0,187.86,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642233180,3.0,187.86,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753642233384,3.0,187.86,187.85,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1753642233788,3.0,187.88,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642234184,3.0,187.88,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642234782,3.0,187.87,187.86,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1753642235188,3.0,187.87,187.84,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642235486,3.0,187.87,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642235780,3.0,187.87,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642235985,3.0,187.87,187.81,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642236182,5.3217,187.86,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753642236381,3.0,187.85,187.81,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642236587,3.0,187.85,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642236983,3.0,187.88,187.8,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642237178,3.0,187.88,187.79,122.24114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642237386,7.11819475,187.87,187.77,7.54114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642237588,3.0,187.8,187.77,7.54114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642237787,3.0,187.8,187.77,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642237984,3.0,187.8,187.76,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642238383,3.0,187.8,187.74,122.24114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642238587,3.0,187.77,187.72,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642238785,3.0,187.75,187.72,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642239188,5.3252,187.73,187.72,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642239482,3.0,187.72,187.68,4.46114485]
["bitfinex-derivatives","SOLF0:USTF0",1753642239690,3.0,187.72,187.66,79.87351391]
["bitfinex-derivatives","SOLF0:USTF0",1753642239888,3.0,187.69,187.66,88.28061391]
["bitfinex-derivatives","SOLF0:USTF0",1753642240087,3.0,187.67,187.66,79.87351391]
["bitfinex-derivatives","SOLF0:USTF0",1753642240487,5.3258,187.71,187.66,75.41236906]
["bitfinex-derivatives","SOLF0:USTF0",1753642240685,3.0,187.7,187.66,78.49236906]
["bitfinex-derivatives","SOLF0:USTF0",1753642241387,3.0,187.73,187.66,78.49236906]
["bitfinex-derivatives","SOLF0:USTF0",1753642241588,3.0,187.73,187.66,75.41236906]
["bitfinex-derivatives","SOLF0:USTF0",1753642241782,3.0,187.73,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642242085,3.0,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642242288,3.0,187.73,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642243085,3.0,187.72,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642243484,3.0,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642243989,3.0,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642244191,3.0,187.73,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642245380,3.0,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642245586,3.0,187.73,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642245893,3.0,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753642246791,3.0,187.74,187.71,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753642246989,3.0,187.74,187.71,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1753642247290,3.0,187.73,187.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642248481,3.0,187.74,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642249191,3.0,187.74,187.73,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753642249598,3.0,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642249892,3.0,187.76,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642250282,3.0,187.76,187.7,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642250283,3.0,187.76,187.72,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642250492,3.0,187.76,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642250692,3.0,187.8,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642251292,5.3242,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642251492,3.0,187.76,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642252087,3.0,187.75,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642253293,3.0,187.76,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642253989,3.0,187.73,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753642254194,3.0,187.73,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642254489,10.6442,187.84,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642254490,3.0,187.76,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642254695,3.0,187.81,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642255198,3.0,187.77,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642256596,3.0,187.79,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642256809,3.0,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642257499,5.3234,187.8,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642257692,3.14,187.79,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642260098,3.14,187.78,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642260694,3.14,187.77,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642261400,3.14,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642261599,3.14,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642263097,3.14,187.78,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642266391,3.14,187.86,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642266591,5.3225,187.83,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642266790,3.14,187.82,187.77,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1753642266992,3.14,187.82,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753642267194,3.14,187.82,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642267393,3.14,187.81,187.76,6.12549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642268103,3.14,187.81,187.74,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642268305,3.14,187.81,187.74,6.12549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642268604,3.14,187.81,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642269203,5.3234,187.8,187.75,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753642269406,3.14,187.79,187.75,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1753642270002,3.14,187.79,187.76,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753642270602,3.14,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642271205,3.14,187.79,187.76,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642271401,3.14,187.81,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642271601,3.14,187.8,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642271806,3.14,187.8,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642272103,114.68,187.9,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642272104,3.14,187.87,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642272294,5.3215,187.86,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753642272501,3.14,187.84,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642274501,3.14,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642274904,5.322,187.84,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642275109,3.14,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642275508,5.3218,187.85,187.78,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642275809,3.14,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642276312,3.14,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642277201,3.14,187.82,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642277903,3.23549937,187.82,187.73,7.34467759]
["bitfinex-derivatives","SOLF0:USTF0",1753642278108,3.14,187.81,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642278511,3.14,187.77,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642279208,3.14,187.77,187.71,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753642279411,10.6432,187.86,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642279412,3.14,187.83,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642279907,5.3234,187.8,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753642280112,3.14,187.78,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642280313,5.3234,187.8,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642280314,3.14,187.77,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642280613,3.14,187.78,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642281207,3.14,187.78,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753642281411,3.14,187.78,187.75,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753642281809,3.14,187.78,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642282513,5.3242,187.77,187.72,8.56079937]
["bitfinex-derivatives","SOLF0:USTF0",1753642282709,3.14,187.75,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642283112,3.14,187.83,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642283919,5.323,187.81,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753642284119,3.14,187.8,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642284322,3.14,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642284617,3.14,187.78,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642284914,3.14,187.79,187.74,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642285116,3.14,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642285315,3.14,187.78,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642285610,3.14,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642286219,3.14,187.78,187.75,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753642286512,3.14,187.77,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642286717,3.23549937,187.83,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642286923,3.14,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642287414,3.14,187.78,187.76,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1753642287620,3.23549937,187.84,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642287821,2.99,187.83,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642288016,5.3229,187.81,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753642288216,2.99,187.8,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642288417,2.99,187.82,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642288611,2.99,187.81,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642290014,2.99,187.82,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642290220,5.3221,187.84,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642290420,2.99,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642290620,2.99,187.83,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642291526,2.99,187.87,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642292124,2.99,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642292423,2.99,187.84,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642293826,2.99,187.84,187.81,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1753642294027,2.99,187.83,187.8,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753642294223,2.99,187.87,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642294728,118.21890051,187.88,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642295026,2.99,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642295524,2.99,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753642295724,2.99,187.87,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642296923,2.99,187.87,187.8,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642297229,2.99,187.86,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642298324,2.99,187.86,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642298531,2.99,187.87,187.82,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642298732,2.99,187.87,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642298933,2.99,187.87,187.82,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642299226,118.21890051,187.88,187.82,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642299431,2.99,187.87,187.82,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642299731,2.99,187.87,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642300533,2.99,187.86,187.85,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1753642301732,117.81549937,187.92,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753642301934,2.99,187.87,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642302328,2.99,187.87,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642302834,2.99,187.87,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753642303033,8.3114,187.87,187.83,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753642303333,2.99,187.86,187.83,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753642303632,2.99,187.89,187.81,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753642304139,2.99,187.83,187.8,9.79734714]
["bitfinex-derivatives","SOLF0:USTF0",1753642304334,2.99,187.83,187.8,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753642304832,8.3125,187.83,187.8,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753642305032,2.99,187.82,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753642305333,2.99,187.82,187.78,10.60974651]
["bitfinex-derivatives","SOLF0:USTF0",1753642305334,2.99,187.82,187.78,4.47424714]
["bitfinex-derivatives","SOLF0:USTF0",1753642305530,2.99,187.85,187.78,7.37424714]
["bitfinex-derivatives","SOLF0:USTF0",1753642305732,2.99,187.85,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642305928,2.99,187.85,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642306635,5.3222,187.84,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753642306833,2.99,187.83,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642307438,2.99,187.83,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753642307629,2.99,187.82,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753642307826,2.99,187.82,187.81,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753642308833,2.99,187.85,187.83,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753642309040,2.99,187.9,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642309337,2.99,187.9,187.82,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642309338,2.99,187.87,187.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642309540,2.99,187.9,187.86,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642309733,2.99,187.9,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642310240,116.34678965,187.91,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642310537,119.33678965,187.91,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642310738,119.33678965,187.91,187.86,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642310939,119.33678965,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642311833,2.99,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642312234,3.23549937,187.97,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642312441,2.99,187.95,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642312642,5.32,187.92,187.88,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753642312840,2.99,187.9,187.88,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753642313041,2.99,187.92,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642313437,2.99,187.92,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753642313639,2.99,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642315843,2.99,187.91,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642316944,5.3197,187.93,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642317145,5.3197,187.93,187.88,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642317440,2.99,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642317839,2.87,187.92,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642318047,2.87,187.91,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642318946,2.87,187.91,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753642319242,5.3196,187.93,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753642319441,5.3196,187.93,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642319641,8.1896,187.93,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642319845,5.3196,187.93,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753642320042,2.87,187.92,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642320643,2.87,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642320845,2.87,187.98,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642321040,2.87,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642321243,2.87,188.01,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642321742,2.87,187.97,187.94,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1753642321942,2.87,187.96,187.94,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1753642322246,2.87,187.95,187.94,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1753642322838,5.3184,187.97,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753642323040,2.87,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642323547,8.1886,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642323748,2.87,188.01,187.94,6.11549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642323949,2.87,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642324852,2.87,187.97,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642325150,2.87,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642327047,8.1886,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642327246,2.87,187.96,187.92,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642327445,2.87,187.96,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642327744,2.87,187.94,187.92,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753642327950,2.87,187.93,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642328149,2.87,187.92,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642328351,2.87,187.92,187.91,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1753642328851,2.87,187.99,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642329449,2.87,187.99,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642329652,0.92617235,188.02,187.94,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642329952,2.87,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642330152,2.87,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642331050,2.87,188.04,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642331242,2.87,188.04,188.0,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642331448,2.87,188.04,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642331850,2.87,188.04,188.0,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642332049,2.87,188.09,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642332754,5.3165,188.04,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642332951,2.87,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642333655,2.87,188.02,188.01,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753642333853,2.87,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642334049,2.87,188.03,188.02,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753642334853,2.87,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642335054,2.87,188.02,188.01,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1753642335650,2.87,188.02,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642337552,2.87,188.02,188.0,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642337860,2.87,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642338155,2.87,188.02,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642338352,5.3176,188.0,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642338549,2.87,187.99,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642338761,2.87,188.03,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642339055,2.87,188.03,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642339551,2.87,188.03,187.94,6.11549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642339753,2.87,188.01,187.92,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642339958,3.23549937,187.98,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642340257,3.23549937,187.98,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642340258,2.87,187.92,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642340454,2.87,187.97,187.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642340659,8.1889,187.96,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642340961,2.87,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642341459,8.1889,187.95,187.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642341659,2.87,187.98,187.9,6.11549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642341862,2.87,187.98,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642342054,2.87,187.96,187.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642342361,3.23549937,187.95,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642342659,2.87,187.94,187.86,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642342960,2.87,187.92,187.83,361.05549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642343159,5.321,187.88,187.84,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753642343462,2.87,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642345060,2.87,187.86,187.85,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1753642345260,2.87,187.92,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642346257,2.87,187.89,187.83,363.93549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642346458,2.87,187.89,187.83,360.7]
["bitfinex-derivatives","SOLF0:USTF0",1753642347060,2.87,187.85,187.83,360.7]
["bitfinex-derivatives","SOLF0:USTF0",1753642347260,2.87,187.84,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642347459,2.87,187.84,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642347654,2.87,187.84,187.8,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1753642347857,2.87,187.84,187.77,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642348061,2.87,187.84,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642348962,3.09,187.82,187.79,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753642349163,3.09,187.82,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642349366,3.09,187.81,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642350357,3.09,187.8,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642350760,3.09,187.8,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753642351052,3.09,187.79,187.76,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753642351253,3.09,187.79,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642351662,3.09,187.86,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642351968,5.3222,187.84,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753642352160,3.09,187.83,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642352355,5.3222,187.84,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642352563,3.09,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642353560,3.09,187.82,187.76,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1753642353763,3.09,187.82,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642353973,3.09,187.82,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642354260,3.09,187.84,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642354866,5.3228,187.82,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642355062,3.09,187.81,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753642355265,3.09,187.83,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642355458,3.09,187.83,187.77,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642355862,3.09,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642356463,5.3223,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642356665,3.09,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642358273,3.09,187.84,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642358670,3.09,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642361272,3.09,187.85,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642361468,3.09,187.84,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642362864,3.09,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642363068,3.09,187.92,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642363770,3.09,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642363973,3.09,187.86,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642365271,3.09,187.86,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642365571,5.321,187.88,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642365770,3.23549937,187.93,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642365967,3.09,187.91,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642366277,3.09,187.9,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642366472,3.09,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642367079,115.18053596,187.94,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642367273,3.09,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642367778,3.09,187.92,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642368170,3.09,187.91,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642368375,3.09,187.91,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642368975,3.09,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642370471,3.09,187.87,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753642370675,3.09,187.87,187.84,6.12549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642370875,3.09,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642371074,3.09,187.87,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753642371271,3.09,187.86,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642373578,3.09,187.86,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642373781,3.09,187.86,187.81,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753642373974,5.3223,187.84,187.81,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753642374176,3.09,187.82,187.81,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753642374380,3.09,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642377070,3.09,187.83,187.81,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1753642377280,3.09,187.83,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753642378170,3.09,187.83,187.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753642378675,3.09,187.83,187.8,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753642378873,3.09,187.83,187.8,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753642379883,3.1,187.83,187.81,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753642380276,3.1,187.88,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642380778,2.99,187.83,187.77,4.47424714]
["bitfinex-derivatives","SOLF0:USTF0",1753642380984,2.99,187.78,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642381179,2.99,187.78,187.6,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642381180,2.99,187.78,187.71,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642381385,2.99,187.8,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642381586,2.99,187.8,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642381782,2.99,187.8,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753642381783,8.3134,187.8,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642382081,2.99,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642382682,8.3135,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642382977,2.99,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642383178,2.99,187.75,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642383384,502.17659937,187.9,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642383385,2.99,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642383589,2.99,187.76,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642383884,2.99,187.75,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642384480,3.23549937,187.75,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642384784,5.3254,187.73,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642384983,2.99,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642385484,8.3155,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642386182,2.99,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642386382,2.99,187.74,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642386583,2.99,187.73,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642386778,2.99,187.74,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642386983,2.99,187.72,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642387378,8.3158,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642387578,2.99,187.71,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642387973,8.3158,187.71,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642388178,5.3258,187.71,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642388786,8.3158,187.71,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642389377,2.99,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642389582,2.99,187.71,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753642389583,2.99,187.69,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642389784,2.99,187.69,187.65,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753642390077,2.99,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642390477,2.99,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642390782,2.99,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642391086,2.99,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642391484,8.3164,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642392085,5.3261,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642392987,5.3261,187.7,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753642393188,2.99,187.7,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642393389,2.99,187.7,187.63,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753642393584,5.3269,187.67,187.63,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1753642393886,2.99,187.66,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642394279,2.99,187.67,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642394494,2.99,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642394792,5.3266,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642395393,8.3166,187.68,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642395599,8.3171,187.67,187.63,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1753642395786,2.99,187.67,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642396187,2.99,187.74,187.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642396390,6.22549937,187.85,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642396590,2.99,187.84,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642396894,5.3225,187.83,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642397497,5.3225,187.83,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753642397793,2.99,187.86,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642398396,5.3229,187.81,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642402494,3.23549937,187.87,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642402495,5.3227,187.82,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642403490,2.99,187.88,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642403687,2.99,187.88,187.81,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642403890,2.99,187.88,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642404197,5.321,187.88,187.85,6.16549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642404390,5.321,187.88,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642406499,5.3206,187.89,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642406798,2.99,187.92,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642407096,2.99,187.95,187.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642407290,0.92655457,187.96,187.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753642407487,2.99,187.95,187.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753642407690,0.92655457,187.96,187.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753642407892,2.98,187.93,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642408500,5.3198,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642408796,6.21549937,187.95,187.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753642409000,5.3203,187.9,187.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1753642409200,2.98,187.89,187.75,5.94956349]
["bitfinex-derivatives","SOLF0:USTF0",1753642409400,2.98,187.89,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642409696,5.3214,187.87,187.83,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753642409900,5.3214,187.87,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642410497,5.3214,187.87,187.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642410699,5.3214,187.87,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642413603,5.3223,187.83,187.82,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642413806,5.3223,187.83,187.81,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642414305,5.3223,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642415407,5.3223,187.83,187.8,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642415408,2.98,187.82,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642415606,3.23549937,187.89,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642415806,5.3221,187.84,187.8,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753642416107,5.3221,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642416408,5.3219,187.85,187.81,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1753642416712,2.98,187.88,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642418115,2.98,187.86,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642418512,5.3226,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642419913,2.98,187.82,187.76,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642420118,2.98,187.8,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642420711,8.3034,187.8,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642420913,2.98,187.8,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642421219,5.3231,187.81,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642421418,8.3031,187.81,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642422216,3.23549937,187.87,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642422419,2.98,187.86,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642422616,5.3225,187.83,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642422814,8.3025,187.83,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642423113,8.3025,187.83,187.79,123.55879937]
["bitfinex-derivatives","SOLF0:USTF0",1753642423114,2.98,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642423319,5.3221,187.84,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642423513,5.3221,187.84,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642423713,5.3218,187.85,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642424416,8.3023,187.84,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642424816,2.98,187.82,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642426218,5.3229,187.81,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642426418,8.3029,187.81,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642426619,5.3229,187.81,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642427719,5.3227,187.82,187.78,120.8038]
["bitfinex-derivatives","SOLF0:USTF0",1753642427915,5.3227,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642428121,2.98,187.85,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642428521,5.3223,187.84,187.8,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753642428821,5.3223,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642429525,2.98,187.89,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642430220,5.3217,187.86,187.82,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1753642430424,5.3217,187.86,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642430722,5.3209,187.89,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753642431422,4.16205394,187.96,187.85,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642431629,2.98,187.94,187.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642432022,5.3203,187.91,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642432824,10.636,187.99,187.85,118.67549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642432825,2.98,187.99,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642433025,2.98,187.99,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642433928,6.21549937,187.99,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642434229,2.98,187.98,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642434626,2.98,187.98,187.92,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642434828,2.98,187.98,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642435927,5.319,187.95,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642437932,5.319,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642439734,8.189,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642440736,5.319,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642442840,2.87,187.98,187.89,6.25549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642443141,2.87,187.96,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642443340,3.23549937,187.99,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642443341,5.32,187.92,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642443941,5.3196,187.93,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642445236,5.3196,187.93,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753642445438,5.3196,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642445645,5.3193,187.94,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642446338,5.3195,187.93,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642448543,2.87,187.94,187.9,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753642448544,5.3193,187.94,187.9,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753642448743,5.3193,187.94,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642449045,5.318,187.99,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642449243,2.87,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642450146,5.3176,188.0,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642450346,2.87,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642450742,5.3174,188.01,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642451644,10.6304,188.09,188.0,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642451645,2.87,188.05,188.0,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642451845,2.87,188.05,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642452046,2.87,188.05,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642453247,5.3173,188.01,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642453447,5.3173,188.01,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642453646,2.87,188.03,187.98,8.55349937]
["bitfinex-derivatives","SOLF0:USTF0",1753642453844,8.1867,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642454044,5.3167,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642455748,2.87,188.08,188.02,6.25549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642455948,15.96,188.21,188.02,6.25549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642455949,2.87,188.11,188.06,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642456148,2.87,188.1,188.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642456348,8.1847,188.1,188.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642458143,8.1847,188.1,188.06,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642458144,5.3155,188.08,188.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642458452,3.23549937,188.12,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642458752,8.1858,188.06,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642458946,2.87,188.06,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642459249,8.1861,188.05,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642459843,5.3161,188.05,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642460444,8.1861,188.05,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642460749,5.3161,188.05,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642461449,5.317,188.02,188.0,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642461953,2.87,188.05,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642462352,5.3164,188.04,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642462853,2.87,188.07,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642463250,2.87,188.06,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642463448,2.87,188.09,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642464151,5.3159,188.06,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642464455,5.3159,188.06,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642467556,5.3161,188.05,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642467750,2.87,188.08,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642468159,5.3159,188.06,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753642468556,5.3151,188.09,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642468756,5.3151,188.09,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642468954,2.98,188.12,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642470054,5.3145,188.11,188.08,6.10549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642470257,5.3145,188.11,188.08,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642470458,5.3145,188.11,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642471259,5.3142,188.12,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642472159,5.3139,188.13,188.1,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642472354,5.3139,188.13,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642472555,5.3136,188.14,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642473456,5.3136,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642474165,8.2936,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642474358,5.3136,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642475363,8.2936,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642476154,2.98,188.14,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642476363,2.98,188.14,188.1,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642476364,6.21549937,188.18,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642476565,2.98,188.16,188.06,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642476763,6.21549937,188.14,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642476967,2.98,188.12,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642477154,3.23549937,188.14,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642477155,3.88511451,188.11,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642477361,3.88511451,188.1,188.04,6.10549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642477664,3.23549937,188.14,188.04,6.10549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642477665,2.98,188.08,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642478063,5.3155,188.07,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642478966,184.4051898,188.19,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642478967,2.98,188.18,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642479165,2.98,188.16,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642479365,3.88669663,188.15,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642479569,5.315,188.09,188.08,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642480265,5.315,188.09,188.08,6.10549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642481565,3.23549937,188.09,187.99,7.68996269]
["bitfinex-derivatives","SOLF0:USTF0",1753642481766,2.98,188.06,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642481969,3.88344922,188.05,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642482164,5.3166,188.04,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642482360,5.3166,188.04,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642483770,8.2966,188.04,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642487474,5.3166,188.04,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642487868,5.3175,188.0,187.99,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642488068,101.19708609,188.12,187.96,357.66]
["bitfinex-derivatives","SOLF0:USTF0",1753642488069,3.23549937,188.05,187.96,357.66]
["bitfinex-derivatives","SOLF0:USTF0",1753642488269,2.98,188.04,187.96,357.66]
["bitfinex-derivatives","SOLF0:USTF0",1753642488471,2.98,188.04,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642488777,2.98,188.04,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642488972,5.3172,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642490074,5.3172,188.02,187.99,8.1878]
["bitfinex-derivatives","SOLF0:USTF0",1753642490271,5.3172,188.02,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642491274,3.23549937,188.07,187.97,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642491275,2.98,188.01,187.97,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642491471,2.98,188.06,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642491670,5.3175,188.0,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642492472,5.3173,188.01,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642492875,5.317,188.02,187.98,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1753642493076,5.317,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642493379,5.3173,188.01,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642495567,5.3171,188.02,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642496679,5.3171,188.02,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642496882,5.3172,188.01,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642498481,8.2772,188.01,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642498672,5.3161,188.05,188.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753642498875,2.96,188.06,188.0,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753642499179,2.96,188.06,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642499582,5.317,188.03,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642500078,101.19708609,188.12,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642500280,2.96,188.13,188.07,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642500483,3.23549937,188.18,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642500676,5.315,188.09,188.08,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753642500886,8.275,188.09,188.08,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642501182,2.96,188.09,188.08,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642501378,2.96,188.15,188.08,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1753642501580,0.92540886,188.19,188.11,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642501581,2.96,188.18,188.11,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642501785,4.00911203,188.17,188.11,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642501978,2.96,188.18,188.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642502580,2.96,188.22,188.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642502780,2.96,188.22,188.17,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642502982,5.3116,188.21,188.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642503182,2.96,188.22,188.17,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642503382,2.96,188.21,188.17,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642503578,2.96,188.26,188.19,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642503783,2.96,188.29,188.21,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642503987,6.96544882,188.28,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642504177,2.96,188.28,188.23,3.23549937]
["bitfinex-derivatives","SOLF0:USTF0",1753642504380,0.92485549,188.3,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642504381,2.96,188.26,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642504577,5.3105,188.25,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642505490,5.3113,188.22,188.21,5.17219838]
["bitfinex-derivatives","SOLF0:USTF0",1753642505689,2.96,188.25,188.21,5.17219838]
["bitfinex-derivatives","SOLF0:USTF0",1753642505987,5.3108,188.24,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642506184,5.3108,188.24,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642506379,0.92485549,188.3,188.21,5.17219838]
["bitfinex-derivatives","SOLF0:USTF0",1753642506587,2.96,188.28,188.21,5.17219838]
["bitfinex-derivatives","SOLF0:USTF0",1753642506784,2.96,188.28,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642507190,5.3099,188.27,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642507595,2.96,188.29,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642507787,2.96,188.33,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642507990,6.95195415,188.32,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642508191,2.96,188.32,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642508691,2.96,188.32,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642509292,0.92464661,188.34,188.24,120.09219838]
["bitfinex-derivatives","SOLF0:USTF0",1753642509293,2.96,188.34,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642509894,5.3087,188.32,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642510092,2.96,188.37,188.3,5.17219838]
["bitfinex-derivatives","SOLF0:USTF0",1753642510292,2.96,188.37,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642510487,3.98337669,188.36,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642510790,2.96,188.34,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642510995,5.3096,188.28,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642511395,5.3104,188.26,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642512799,5.3108,188.24,188.16,357.32]
["bitfinex-derivatives","SOLF0:USTF0",1753642512998,5.3108,188.24,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642513701,2.96,188.31,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642514001,2.96,188.31,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642514200,5.3102,188.26,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642514696,5.3099,188.27,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642514899,2.96,188.3,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642515102,2.96,188.29,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642515502,2.96,188.29,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642515699,2.96,188.29,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642516397,2.96,188.32,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642517499,5.3091,188.3,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642517697,2.96,188.32,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642518005,5.3092,188.3,188.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642518593,2.96,188.35,188.27,5.17219838]
["bitfinex-derivatives","SOLF0:USTF0",1753642518793,2.96,188.35,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642519505,5.3084,188.33,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642521005,8.2684,188.33,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642521211,2.96,188.38,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642521805,2.96,188.38,188.3,5.17219838]
["bitfinex-derivatives","SOLF0:USTF0",1753642522104,2.96,188.38,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642522500,5.3079,188.35,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642522805,2.96,188.37,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642523006,5.3077,188.35,188.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642523397,5.3077,188.35,188.31,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1753642523605,5.3077,188.35,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642525206,5.308,188.34,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642525706,5.3077,188.35,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642526303,2.96,188.37,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642526909,2.96,188.37,188.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642527109,2.96,188.37,188.33,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642527110,2.96,188.37,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642527413,5.3076,188.36,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642527806,8.2776,188.36,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642528012,8.2779,188.34,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642528404,2.97,188.4,188.33,8.53721556]
["bitfinex-derivatives","SOLF0:USTF0",1753642528605,2.97,188.4,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642530111,5.3076,188.36,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642531607,5.3076,188.35,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642532909,2.97,188.4,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642535314,5.3081,188.34,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642535515,2.97,188.38,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642536311,3.96420432,188.37,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642536519,2.97,188.45,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642536811,2.97,188.41,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642537013,2.97,188.43,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642537310,2.97,188.43,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642537513,2.97,188.43,188.4,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642537711,2.97,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642538918,8.2754,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642539418,5.3054,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642540016,8.2754,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642540616,5.3054,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642541320,9.05645998,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642541714,2.97,188.47,188.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642541917,3.75040096,188.46,188.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642542218,5.3056,188.43,188.42,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642543415,9.065015,188.43,188.42,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642544123,8.2759,188.41,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642544321,12.035315,188.41,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642544516,9.065315,188.41,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642544816,3.759415,188.41,188.4,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642546216,5.3057,188.42,188.4,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642546420,2.97,188.45,188.4,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642546421,5.3055,188.43,188.4,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642546724,5.3055,188.43,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642546913,2.97,188.49,188.42,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642547116,2.97,188.48,188.46,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642547919,2.97,188.53,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642548125,0.92373849,188.55,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642548420,3.96927831,188.54,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642548620,0.92373849,188.55,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642548813,2.97,188.52,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642549217,2.97,188.51,188.49,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642549416,2.97,188.51,188.49,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642550425,5.3034,188.5,188.49,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642552019,2.97,188.53,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642552220,2.97,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642552621,5.3026,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642553732,5.3024,188.54,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642553924,5.3024,188.54,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642554929,8.2724,188.54,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642555232,8.2728,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642555625,5.3028,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642556221,2.97,188.58,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642556421,2.97,188.58,188.55,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642556621,8.2714,188.58,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642556827,2.97,188.61,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642557123,5.3006,188.6,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642557325,2.97,188.64,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642557527,2.97,188.68,188.59,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642557826,2.97,188.66,188.59,6.30901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642558330,2.97,188.66,188.55,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642558531,2.97,188.64,188.55,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642558930,5.3017,188.56,188.55,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642560225,3.22901556,188.65,188.55,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642560226,3.22901556,188.65,188.55,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642560425,2.97,188.64,188.55,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642560626,2.97,188.64,188.55,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642560827,5.3017,188.56,188.55,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642561835,8.2717,188.56,188.55,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642562432,5.3017,188.56,188.55,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642565635,2.97,188.62,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642565831,2.97,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642566032,5.3003,188.61,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642566428,2.97,188.64,188.6,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642566628,5.2998,188.63,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642567135,0.92302796,188.67,188.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642567336,2.97,188.7,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642567725,2.97,188.7,188.61,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1753642567932,2.97,188.7,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642569241,5.2989,188.67,188.63,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753642569442,5.2989,188.67,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642569641,2.97,188.69,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642569937,2.97,188.68,188.62,8.52891556]
["bitfinex-derivatives","SOLF0:USTF0",1753642570131,2.97,188.67,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642570636,8.2686,188.67,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642570837,5.2986,188.67,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642571638,5.2995,188.64,188.62,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642571843,2.97,188.67,188.62,8.52901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642572138,2.97,188.67,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642572846,5.299,188.66,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642573140,2.97,188.69,188.64,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642573339,2.97,188.69,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642573534,5.2986,188.67,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642573731,8.2686,188.67,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642574036,2.97,188.67,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642574442,5.2992,188.65,188.64,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642574940,5.2992,188.65,188.64,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642577243,8.2692,188.65,188.64,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642577440,0.92285661,188.71,188.62,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642577641,2.97,188.7,188.62,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642578042,2.97,188.7,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642578937,5.2995,188.64,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642579741,5.2993,188.65,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642580242,0.92285661,188.71,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642580443,5.2995,188.64,188.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642580634,2.96,188.69,188.63,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642580836,5.299,188.66,188.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642582445,5.299,188.66,188.65,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642582645,5.299,188.66,188.65,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642583647,2.96,188.72,188.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642583850,2.96,188.72,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642584050,5.2978,188.7,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642584647,5.2976,188.71,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642585146,5.2978,188.7,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642585643,0.9225508,188.77,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642585843,2.96,188.76,188.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642586050,3.22901556,188.76,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642586250,2.96,188.75,188.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642586444,3.22901556,188.74,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642586650,2.96,188.73,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642587448,5.2989,188.66,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642590548,3.22901556,188.75,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753642590757,0.9225508,188.77,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642590950,2.95,188.76,188.72,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642591247,5.2964,188.75,188.74,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642591455,2.95,188.79,188.74,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642591649,105.77305389,188.82,188.76,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642591855,3.87226963,188.81,188.74,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642592053,2.95,188.8,188.74,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642592451,5.2964,188.75,188.74,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642594254,2.96,188.83,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642594448,10.5826,188.94,188.8,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642594653,2.96,188.87,188.78,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642594850,2.96,188.87,188.78,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642595053,5.2953,188.79,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642595650,5.295,188.8,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642595951,3.22901556,188.84,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642596156,2.96,188.76,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642596454,2.96,188.76,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642597151,2.96,188.75,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642597351,2.96,188.81,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642597552,5.2952,188.8,188.76,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642597758,5.2952,188.8,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642598057,2.96,188.81,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642598258,2.96,188.83,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642598948,3.22901556,188.84,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642599148,2.96,188.83,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642599553,5.2958,188.77,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642603663,2.96,188.76,188.7,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642603956,2.96,188.76,188.68,359.54901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642604156,5.2974,188.72,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642604353,2.96,188.75,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642604956,5.2977,188.71,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642605266,3.22901556,188.78,188.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642605267,2.96,188.77,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642605463,5.2973,188.72,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642605660,2.96,188.76,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642606058,5.2974,188.72,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642606259,2.96,188.75,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642606460,2.96,188.77,188.7,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642606656,5.2967,188.75,188.7,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642606853,5.2967,188.75,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642607059,2.96,188.77,188.72,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642607258,2.96,188.81,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642607562,2.96,188.81,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642607866,5.2957,188.78,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642608065,2.96,188.81,188.76,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1753642608362,2.96,188.81,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642608563,5.2956,188.78,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642608758,5.2956,188.78,188.67,5.94956349]
["bitfinex-derivatives","SOLF0:USTF0",1753642608759,2.96,188.82,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642608954,5.2966,188.75,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642609459,2.96,188.8,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642609661,5.2956,188.78,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642610354,5.2959,188.77,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642610553,0.92222075,188.83,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642610754,2.96,188.82,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642610955,5.296,188.77,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642611965,5.2961,188.76,188.74,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642612263,2.96,188.82,188.75,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1753642612561,2.96,188.82,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642613260,5.2958,188.77,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642613660,2.96,188.8,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642614165,5.296,188.77,188.74,8.52561556]
["bitfinex-derivatives","SOLF0:USTF0",1753642614863,5.296,188.77,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642615063,5.2961,188.76,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642615759,5.2959,188.77,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642615962,2.96,188.79,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642616161,2.96,188.79,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642616365,5.2966,188.75,188.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753642620164,2.95,188.79,188.74,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642620567,2.95,188.79,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642620771,2.95,188.82,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642620972,2.95,188.82,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642621164,2.95,188.82,188.71,118.8826957]
["bitfinex-derivatives","SOLF0:USTF0",1753642621165,0.92222075,188.83,188.78,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642621467,5.2952,188.8,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642622260,2.95,188.81,188.76,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642622466,2.95,188.81,188.37,37.18921863]
["bitfinex-derivatives","SOLF0:USTF0",1753642622467,2.95,188.81,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642622769,5.2958,188.78,188.75,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753642622972,2.95,188.79,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642623564,3.22901556,188.84,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642623565,5.2955,188.78,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642624367,5.2964,188.75,188.74,6.10901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642624769,2.95,188.78,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642624970,5.296,188.77,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642626171,2.95,188.85,188.76,6.10901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642626467,13.81591556,188.86,188.72,118.7026957]
["bitfinex-derivatives","SOLF0:USTF0",1753642626468,2.95,188.83,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642626665,8.2464,188.75,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642628374,8.2464,188.75,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642628375,2.95,188.75,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642629277,5.2981,188.69,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642629975,2.95,188.71,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642630569,5.2989,188.66,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642631276,2.95,188.69,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642632475,5.2998,188.63,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642633378,5.2996,188.64,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642633975,5.2991,188.66,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642634179,2.95,188.69,188.63,6.10901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642634380,2.95,188.73,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642634977,2.95,188.72,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642635175,2.95,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642635576,5.2992,188.65,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642635775,8.2492,188.65,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642635971,2.95,188.64,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642636177,5.2998,188.63,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642636779,2.95,188.66,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642636980,5.2997,188.64,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642637276,2.95,188.68,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642637979,5.2994,188.65,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642638580,5.2995,188.64,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642638780,2.95,188.68,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642639080,5.2998,188.63,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642639275,10.5936,188.74,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642639276,3.22901556,188.73,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642639482,3.22901556,188.73,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642639483,5.2989,188.67,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642640076,2.95,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642640282,5.2991,188.66,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642640577,2.95,188.7,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642640786,5.2985,188.68,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642640987,2.95,188.72,188.65,6.10901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642641283,5.2976,188.71,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642641684,5.2978,188.7,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642642586,5.2976,188.71,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642642787,2.95,188.73,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642642988,5.298,188.7,188.67,8.52761556]
["bitfinex-derivatives","SOLF0:USTF0",1753642643493,2.95,188.72,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642644691,2.95,188.74,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642644895,5.2978,188.7,188.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642646292,5.2976,188.71,188.67,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642646488,2.95,188.75,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642647087,124.9506,188.8,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642647296,2.95,188.76,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642647493,5.297,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642647985,5.2968,188.74,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642648586,5.297,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642649593,2.96,188.78,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642650393,5.297,188.73,188.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642650592,2.96,188.73,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642650792,2.96,188.72,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642651193,2.96,188.72,188.66,118.6426957]
["bitfinex-derivatives","SOLF0:USTF0",1753642651194,2.96,188.72,188.67,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642651392,2.96,188.71,188.67,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642651596,2.96,188.73,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642651792,2.96,188.72,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642652096,5.2975,188.71,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642652392,3.22901556,188.79,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642652393,2.96,188.78,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642652697,2.96,188.78,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642653196,5.2971,188.73,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642656299,5.2971,188.73,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642656599,5.2967,188.74,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642657193,2.96,188.76,188.71,8.52651556]
["bitfinex-derivatives","SOLF0:USTF0",1753642657399,5.297,188.73,188.71,8.52651556]
["bitfinex-derivatives","SOLF0:USTF0",1753642658000,5.297,188.73,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642665201,5.2968,188.74,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642665402,2.96,188.8,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642665908,5.2963,188.76,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642666997,5.2958,188.77,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642667201,2.96,188.81,188.71,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642667405,3.22901556,188.78,188.69,7.65171126]
["bitfinex-derivatives","SOLF0:USTF0",1753642667701,3.22901556,188.78,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642667702,2.96,188.77,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642668203,8.2575,188.71,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642668396,2.96,188.75,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642668601,5.2981,188.69,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642668998,2.96,188.7,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642669204,5.2978,188.7,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642669405,2.96,188.75,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642670208,2.96,188.71,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642670409,2.96,188.75,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642670706,2.96,188.75,188.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642670906,2.96,188.75,188.67,7.67410321]
["bitfinex-derivatives","SOLF0:USTF0",1753642670907,3.22901556,188.81,188.71,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642671105,2.96,188.8,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642671707,5.2963,188.76,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642672403,5.2964,188.75,188.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642674202,5.2969,188.74,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642674503,2.96,188.74,188.7,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642674705,2.96,188.73,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642674905,8.2569,188.73,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642676205,2.96,188.75,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642676411,5.2967,188.74,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642676610,2.96,188.75,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642677013,5.297,188.73,188.7,8.52671556]
["bitfinex-derivatives","SOLF0:USTF0",1753642677413,5.297,188.73,188.7,12.97180321]
["bitfinex-derivatives","SOLF0:USTF0",1753642677712,5.297,188.73,188.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753642679412,5.297,188.73,188.71,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753642679607,5.297,188.73,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642680310,5.2966,188.75,188.72,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1753642680513,2.97,188.76,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642680809,2.97,188.75,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642681014,8.2664,188.75,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642681210,8.2664,188.75,188.71,4.44508765]
["bitfinex-derivatives","SOLF0:USTF0",1753642681211,2.97,188.75,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642681404,2.97,188.8,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642681810,5.2969,188.74,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642682010,5.2969,188.74,188.71,9.74258765]
["bitfinex-derivatives","SOLF0:USTF0",1753642682011,5.2969,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642682418,8.2669,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642683115,5.2969,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642684017,8.2669,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642684215,5.297,188.73,188.72,4.44508765]
["bitfinex-derivatives","SOLF0:USTF0",1753642684415,5.297,188.73,188.71,4.44508765]
["bitfinex-derivatives","SOLF0:USTF0",1753642684915,5.297,188.73,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642688113,5.297,188.73,188.72,7.40508765]
["bitfinex-derivatives","SOLF0:USTF0",1753642688509,5.2969,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642688711,5.2969,188.74,188.73,7.41593751]
["bitfinex-derivatives","SOLF0:USTF0",1753642688915,5.2969,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642689108,8.2669,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642689312,5.2969,188.74,188.73,7.41593751]
["bitfinex-derivatives","SOLF0:USTF0",1753642689512,5.2969,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642689913,8.2669,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642692117,5.2969,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642692418,5.2969,188.74,188.73,7.41593751]
["bitfinex-derivatives","SOLF0:USTF0",1753642692618,5.2969,188.74,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642693415,5.2969,188.74,188.73,7.41593751]
["bitfinex-derivatives","SOLF0:USTF0",1753642694517,5.2966,188.75,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642695322,8.2666,188.75,188.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642695620,8.2666,188.75,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642695621,2.97,188.75,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642696318,10.5908,188.79,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642696319,2.97,188.69,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642696522,3.22901556,188.7,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642696718,5.2989,188.66,188.62,9.17857905]
["bitfinex-derivatives","SOLF0:USTF0",1753642696920,5.2989,188.66,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642697321,5.2989,188.66,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642698023,5.2987,188.67,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642698324,2.97,188.71,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642699219,2.97,188.66,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642699625,2.97,188.71,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642700016,3.22901556,188.74,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642700017,6.19901556,188.74,188.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642700221,5.2983,188.69,188.66,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1753642700416,5.2983,188.69,188.64,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642700417,2.97,188.73,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642700922,3.22901556,188.74,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642701122,2.97,188.7,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642701620,2.97,188.72,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642701819,2.97,188.71,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642702321,5.2983,188.69,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642703828,8.2683,188.69,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642704030,5.2983,188.69,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642704428,5.2979,188.7,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642704628,2.97,188.73,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642705918,5.2976,188.71,188.68,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1753642706228,5.2976,188.71,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642706818,2.97,188.7,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642707026,2.97,188.73,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642707423,2.97,188.68,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753642707629,2.97,188.67,188.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753642708026,2.97,188.67,188.63,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1753642708027,2.96,188.69,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642708232,2.96,188.69,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642708428,5.2997,188.64,188.61,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1753642708635,5.2997,188.64,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642709630,5.2998,188.63,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642710532,2.96,188.65,188.62,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1753642710729,3.22901556,188.7,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642711033,2.96,188.66,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642711332,5.2995,188.64,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642711929,8.2595,188.64,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642712131,5.2995,188.64,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642712929,2.96,188.66,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642713134,2.96,188.68,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642713336,2.96,188.68,188.64,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753642713534,2.96,188.68,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642714034,5.2989,188.67,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642717735,8.2589,188.67,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642721032,2.96,188.65,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642721234,2.96,188.71,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642721429,5.2992,188.66,188.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642721732,2.96,188.66,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753642721926,2.96,188.66,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642722130,8.2589,188.66,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642722535,5.2989,188.66,188.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642722738,2.96,188.67,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642722936,2.96,188.65,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642723334,5.2996,188.64,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642723835,2.96,188.66,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642724138,2.96,188.71,188.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642724334,5.2983,188.69,188.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1753642724533,5.2983,188.69,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642724734,2.96,188.69,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642725041,5.2984,188.68,188.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642725344,5.2984,188.68,188.66,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753642725639,5.2984,188.68,188.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642727341,2.96,188.68,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642727535,2.96,188.66,188.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642727741,2.96,188.66,188.58,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753642728036,2.96,188.64,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642728244,2.96,188.64,188.56,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753642728245,2.96,188.62,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642728437,5.3005,188.61,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642729238,8.2602,188.62,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753642729436,5.3002,188.62,188.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642730544,5.3002,188.62,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642730842,8.2602,188.62,188.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642732549,2.96,188.62,188.58,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1753642732744,3.22901556,188.65,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642732944,2.96,188.64,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642733546,5.3006,188.6,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642734242,5.3006,188.6,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642734449,8.2606,188.6,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642736044,5.3006,188.6,188.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642737048,2.96,188.6,188.56,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753642737251,2.96,188.59,188.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642738349,2.97,188.62,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642738946,5.3006,188.6,188.57,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753642739143,5.3006,188.6,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642739348,3.22901556,188.65,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642739648,5.3004,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642740945,8.2704,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642741342,5.3004,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642742554,8.2704,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642742948,5.3004,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642743643,5.3002,188.62,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642743843,2.97,188.63,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642744454,5.3003,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642745653,8.2703,188.61,188.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642746153,5.3011,188.59,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642746350,2.97,188.61,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642747250,2.97,188.59,188.55,119.4819]
["bitfinex-derivatives","SOLF0:USTF0",1753642747555,2.97,188.57,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642747757,8.2715,188.57,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642748255,5.3022,188.55,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642748652,10.5985,188.65,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642748653,2.97,188.61,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642749051,2.97,188.59,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642749251,2.97,188.59,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642749450,5.3017,188.56,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642750252,8.2717,188.56,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642750655,5.303,188.52,188.49,117.38901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642750854,2.97,188.55,188.49,119.4636]
["bitfinex-derivatives","SOLF0:USTF0",1753642751254,2.97,188.57,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642751452,2.97,188.57,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642751853,2.97,188.57,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642752451,3.22901556,188.6,188.45,5.94956349]
["bitfinex-derivatives","SOLF0:USTF0",1753642752753,2.97,188.55,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642753653,5.3026,188.53,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642753860,8.2726,188.53,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642755152,8.2726,188.53,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642755153,5.3033,188.51,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642755858,8.2733,188.51,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642756757,5.3033,188.51,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642757753,8.2733,188.51,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642757957,2.97,188.53,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642758152,2.97,188.53,188.46,6.21901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642758357,2.97,188.53,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642759361,5.3033,188.51,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753642759556,2.97,188.57,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642759762,2.97,188.57,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642761266,2.97,188.57,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642762264,2.97,188.57,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753642762470,2.97,188.57,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642762672,5.3017,188.56,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642763965,2.97,188.59,188.48,4.44576145]
["bitfinex-derivatives","SOLF0:USTF0",1753642764168,2.97,188.59,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642764371,6.19901556,188.59,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642764572,3.22901556,188.59,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642764867,5.3025,188.54,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642765170,2.97,188.59,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642766968,3.22901556,188.62,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642767174,2.97,188.58,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642767373,5.3015,188.57,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642767577,2.97,188.6,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642767876,2.88,188.62,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753642768676,5.3012,188.59,188.55,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753642768877,5.3012,188.59,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642769078,2.88,188.61,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642769377,2.88,188.59,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642769974,5.3018,188.56,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642770171,2.88,188.58,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642770470,2.88,188.63,188.54,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1753642770675,2.88,188.63,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642771171,2.88,188.63,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642772177,2.88,188.6,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642772773,5.3014,188.57,188.54,8.53121556]
["bitfinex-derivatives","SOLF0:USTF0",1753642772978,2.88,188.59,188.53,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642773478,5.3019,188.56,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642773680,2.88,188.58,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642773980,2.88,188.61,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642775283,5.302,188.55,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642775671,2.88,188.59,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642775871,5.3018,188.56,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642776275,2.88,188.6,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642776476,5.3015,188.57,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642778387,5.3012,188.58,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642779283,5.3012,188.58,188.55,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753642779585,5.3012,188.58,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642780481,5.3014,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642780682,8.1814,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642781689,5.3014,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642781985,5.3012,188.58,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642784488,8.1814,188.57,188.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642787690,2.88,188.54,188.47,9.169454]
["bitfinex-derivatives","SOLF0:USTF0",1753642787884,2.88,188.54,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642788389,8.1826,188.53,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642788590,2.88,188.57,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642790191,5.3027,188.53,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642792396,5.3027,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642794690,5.3031,188.51,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642794897,8.1831,188.51,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642795099,2.88,188.5,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642795798,5.3034,188.5,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642796490,8.1834,188.5,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753642796695,8.1834,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642796996,8.1838,188.49,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753642797198,8.1838,188.49,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642798501,5.3035,188.5,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753642798701,8.2735,188.5,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642800212,3.22901556,188.52,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642800401,2.97,188.49,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642800803,10.6038,188.56,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642800804,2.97,188.47,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642801003,2.97,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642801299,2.97,188.47,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753642801501,2.97,188.47,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642801702,3.22901556,188.46,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642801898,2.97,188.45,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642802595,8.2759,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642802804,2.97,188.45,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642803001,8.2751,188.45,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753642803207,8.2751,188.45,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642804204,2.97,188.45,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642804413,5.3051,188.44,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642804807,8.2751,188.44,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642805605,5.306,188.41,188.36,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642805811,2.97,188.43,188.34,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642806204,2.97,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642806410,8.2754,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642806713,2.97,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642807208,2.97,188.43,188.37,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753642807402,2.97,188.43,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642808514,5.306,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642808713,2.97,188.45,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642809112,5.3059,188.42,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642809309,2.97,188.43,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642810011,5.306,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642811403,8.276,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642813218,8.276,188.41,188.38,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1753642813509,5.306,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642813715,8.2757,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642813906,2.97,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642814416,2.97,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642815017,3.22901556,188.47,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642815210,2.97,188.46,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642815808,2.97,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642816013,2.97,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642816216,2.97,188.44,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642816516,2.97,188.42,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642817117,2.97,188.49,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642817316,3.22901556,188.45,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642817517,5.3065,188.4,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642817816,8.2765,188.4,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642818218,5.3065,188.4,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642818609,5.306,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642820022,2.97,188.45,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642820520,2.97,188.45,188.38,6.10901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642820825,5.3056,188.43,188.39,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753642821023,2.97,188.45,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642821511,2.97,188.45,188.4,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753642821712,3.22901556,188.47,188.4,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753642821916,2.97,188.44,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642822124,5.3057,188.42,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642824421,3.22901556,188.47,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642824630,2.97,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642824826,3.22901556,188.45,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642825023,5.3062,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642826629,5.3062,188.41,188.39,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1753642826830,5.3062,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642828332,8.2762,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642828824,5.3062,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642829029,3.22901556,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642829223,2.97,188.44,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753642829727,5.3057,188.42,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642832137,8.2757,188.42,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642832742,5.3057,188.42,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642833641,8.2757,188.42,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642835539,2.97,188.47,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642835738,2.97,188.49,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642835938,2.97,188.49,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642836439,2.97,188.49,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753642836642,2.97,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642837142,5.3045,188.47,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642837545,5.3045,188.47,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753642837745,5.3045,188.47,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642839246,0.92377527,188.53,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642839547,2.97,188.56,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642839744,2.97,188.54,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642839943,2.97,188.53,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642840249,2.97,188.52,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642840941,2.97,188.54,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642841850,5.3028,188.53,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642842049,2.97,188.57,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642842255,2.97,188.55,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642842452,4.15250891,188.58,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642842453,8.2727,188.53,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642843045,5.3029,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642843252,8.2729,188.52,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642844450,5.3027,188.53,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642844951,5.3027,188.53,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642845245,2.97,188.57,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642845451,359.80901556,188.6,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642845748,5.302,188.55,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642845945,2.97,188.56,188.53,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753642846143,2.97,188.56,188.53,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1753642846340,2.97,188.56,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642846544,8.2719,188.56,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642846951,2.97,188.56,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642847152,8.272,188.55,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642847545,5.302,188.55,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642848047,2.97,188.54,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642848645,3.22901556,188.58,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642848845,2.97,188.56,188.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642849251,5.3025,188.54,188.51,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753642849450,2.97,188.55,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642849650,2.97,188.57,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642849851,8.2723,188.54,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642851051,5.3023,188.54,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642852354,8.2723,188.54,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642852950,5.3023,188.54,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642853152,2.97,188.59,188.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642853854,2.97,188.59,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642854452,5.302,188.55,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642856252,5.3018,188.56,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642856454,3.22901556,188.59,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642856651,2.97,188.58,188.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642857250,5.3025,188.54,188.51,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753642857457,8.2725,188.54,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642857859,5.3025,188.54,188.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753642858761,2.86,188.53,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753642858954,2.86,188.53,188.48,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642859154,5.3031,188.51,188.49,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753642859452,3.22901556,188.56,188.45,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642859656,3.22901556,188.53,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642859854,2.86,188.52,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642860059,2.86,188.49,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642860658,2.86,188.5,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642860956,6.08901556,188.52,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642861255,5.3037,188.49,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753642861464,5.3037,188.49,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642861759,2.86,188.51,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642861962,6.08901556,188.51,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642862262,5.3047,188.46,188.43,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753642862457,5.3047,188.46,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642864758,5.3047,188.46,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642865062,5.3043,188.47,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642865250,5.3043,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642865453,8.1643,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642866863,5.3043,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642867062,8.1643,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642867565,2.86,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642867862,2.86,188.46,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642868062,3.22901556,188.49,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642868259,8.1649,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642868454,2.86,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642868662,5.3049,188.45,188.42,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753642868858,5.3049,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642870557,8.1649,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642871562,8.1646,188.46,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642871757,5.3046,188.46,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642873362,2.86,188.5,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642873963,2.86,188.5,188.44,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753642874260,2.86,188.5,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642874768,2.86,188.53,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642875363,2.86,188.53,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753642875566,2.86,188.53,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642876057,5.3036,188.5,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642877163,5.3032,188.51,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642877965,5.3032,188.51,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753642878167,5.3032,188.51,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642878368,2.86,188.5,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642878565,2.86,188.5,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642879966,2.86,188.5,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642880469,2.86,188.47,188.42,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753642880774,2.86,188.47,188.4,4.45102338]
["bitfinex-derivatives","SOLF0:USTF0",1753642880775,2.86,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642881271,8.1647,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642881458,2.86,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642882765,8.1646,188.46,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642883073,5.3049,188.45,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642885773,5.3046,188.46,188.43,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753642886067,5.3046,188.46,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642890972,5.3048,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642894975,2.97,188.5,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642895170,2.97,188.5,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753642895474,2.97,188.5,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753642895776,5.3045,188.47,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753642895973,5.3045,188.47,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642896573,3.22901556,188.51,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642896574,5.3045,188.46,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642899772,5.3044,188.47,188.45,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753642900074,5.3044,188.47,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642904672,2.97,188.52,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642904982,2.97,188.54,188.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642905168,5.3031,188.52,188.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642905374,3.22901556,188.57,188.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642905676,5.3031,188.52,188.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642905979,8.2731,188.52,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642906376,5.3031,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642906773,8.2731,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642907975,5.3041,188.48,188.45,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642908175,2.97,188.48,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642909278,8.2747,188.46,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642910470,5.3055,188.43,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753642910676,2.97,188.44,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642910978,3.22901556,188.49,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642911178,2.97,188.45,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642911380,5.3053,188.44,188.41,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753642911578,5.3053,188.44,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642912984,2.97,188.45,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642913182,2.97,188.43,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642913379,2.97,188.43,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642913885,5.3061,188.41,188.39,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1753642914181,2.97,188.45,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642915381,2.97,188.45,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642915783,5.3052,188.44,188.41,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753642915985,2.97,188.48,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642916283,5.3039,188.49,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642916483,2.97,188.55,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642916684,2.97,188.53,188.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642916884,5.3032,188.51,188.49,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753642917083,5.3032,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642917283,2.97,188.53,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642917484,3.83770888,188.52,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642917784,2.97,188.53,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642917985,3.83770818,188.52,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642918189,5.3029,188.52,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753642918380,2.97,188.53,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642918581,2.96,188.55,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642918783,6.79725176,188.54,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642918983,2.96,188.54,188.48,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642919185,2.96,188.54,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642919386,5.3026,188.53,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642920891,2.96,188.56,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642921288,2.96,188.55,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642921490,5.3023,188.54,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642921685,3.22901556,188.6,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642921992,2.96,188.58,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642922193,5.3019,188.56,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642922588,2.96,188.58,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642922790,5.302,188.55,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642924191,5.3018,188.56,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642924593,2.96,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642925699,8.2617,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642930800,5.3017,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642931005,8.2617,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642932201,2.96,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642932595,5.3015,188.57,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642932801,8.2615,188.57,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642934203,5.3011,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642934403,19.12901556,188.7,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642934404,2.96,188.61,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642934999,2.96,188.6,188.56,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753642935304,2.96,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642935810,3.22901556,188.66,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642935811,2.96,188.66,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642936006,5.2995,188.64,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642936507,2.96,188.65,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642936508,8.2593,188.65,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642937006,8.2593,188.65,188.61,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753642937202,8.2593,188.65,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642937408,5.2995,188.64,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642938707,5.2993,188.65,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642939111,5.2993,188.65,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642940112,2.96,188.69,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642940311,2.96,188.71,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642940509,2.96,188.71,188.62,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642940510,3.22901556,188.73,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642940814,0.9226731,188.75,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642941010,2.96,188.7,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642941211,2.96,188.71,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642941809,5.2978,188.7,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642942108,2.96,188.71,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642942406,5.2978,188.7,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642942714,8.2578,188.7,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642943111,5.2976,188.71,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642943310,8.2576,188.71,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642945705,5.2978,188.7,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642946213,8.2578,188.7,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642946414,2.96,188.68,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642946614,5.2981,188.69,188.65,8.52811556]
["bitfinex-derivatives","SOLF0:USTF0",1753642946815,8.2581,188.69,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642947013,8.2588,188.67,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642947419,5.2996,188.64,188.6,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753642947611,2.96,188.64,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753642947914,2.85,188.63,188.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642949116,2.85,188.62,188.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642949415,8.1501,188.62,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642949618,2.85,188.61,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642950116,5.2999,188.63,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642950313,8.1499,188.63,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642950713,5.3001,188.62,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753642950914,2.85,188.61,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642951118,5.3001,188.62,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642951312,8.1501,188.62,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642952017,8.1501,188.62,188.58,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753642952216,2.85,188.65,188.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642952517,2.85,188.63,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642953019,3.22901556,188.64,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642953020,8.1503,188.61,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642953219,2.85,188.61,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642953420,3.22901556,188.64,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642953617,2.85,188.59,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642953819,8.1509,188.59,188.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642954217,2.85,188.59,188.56,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753642954516,8.1507,188.6,188.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642955315,8.1507,188.6,188.57,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1753642955521,8.1507,188.6,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642955917,8.1502,188.62,188.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642956621,8.1504,188.61,188.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642958820,3.22901556,188.64,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642959116,2.85,188.61,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642959324,8.1517,188.56,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642959522,2.85,188.55,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642959821,3.22901556,188.58,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642960021,3.22901556,188.58,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753642960022,2.85,188.52,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753642960216,2.85,188.51,188.46,356.58]
["bitfinex-derivatives","SOLF0:USTF0",1753642960418,2.85,188.51,188.45,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753642960624,2.85,188.51,188.42,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642960920,2.85,188.47,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642961227,2.85,188.47,188.43,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753642961421,3.22901556,188.53,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753642961618,3.22901556,188.6,188.4,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753642961619,3.22901556,188.48,188.4,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753642961814,2.85,188.47,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642962124,2.85,188.47,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753642962519,2.85,188.49,188.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642963022,2.85,188.49,188.41,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642963023,2.85,188.52,188.44,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642963225,2.85,188.52,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642963420,2.85,188.52,188.45,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1753642963616,2.85,188.5,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642964121,2.85,188.5,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642964420,2.85,188.5,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753642964820,2.85,188.53,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642965022,2.85,188.53,188.43,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642965023,2.85,188.52,188.45,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642965223,2.85,188.51,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642965425,2.85,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642966426,2.85,188.5,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642966628,5.3033,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642966826,5.3029,188.52,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642967126,8.1529,188.52,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642967320,2.85,188.52,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642967520,8.1529,188.52,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642968323,2.85,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642968626,2.85,188.51,188.48,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753642969023,2.85,188.51,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642970928,5.3029,188.52,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642971128,8.1529,188.52,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642971328,5.3029,188.52,188.47,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753642971528,2.85,188.51,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642972029,8.1531,188.51,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642972634,2.85,188.51,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642973328,8.1531,188.51,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642973530,2.85,188.51,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642973729,100.87414262,188.55,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642973730,2.85,188.5,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642974230,2.85,188.5,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642975433,8.1534,188.5,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642976136,8.1532,188.51,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642977437,5.3034,188.5,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642977635,8.1534,188.5,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753642979827,2.97,188.52,188.42,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642980031,2.97,188.49,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642980626,2.97,188.51,188.43,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642980931,103.84414262,188.55,188.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642981124,103.84414262,188.55,188.49,6.38901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642981328,103.84414262,188.55,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642981525,5.3028,188.53,188.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642981725,100.87414262,188.55,188.51,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753642981927,100.87414262,188.55,188.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642982334,2.97,188.6,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642982732,5.301,188.59,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642982932,2.97,188.6,188.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642983428,8.2711,188.59,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642984535,5.3012,188.58,188.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642984928,8.2712,188.58,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642985133,8.2714,188.57,188.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642985637,8.2714,188.57,188.18,50.95119221]
["bitfinex-derivatives","SOLF0:USTF0",1753642985638,2.97,188.55,188.44,4.42186515]
["bitfinex-derivatives","SOLF0:USTF0",1753642985831,10.6005,188.62,188.44,4.42186515]
["bitfinex-derivatives","SOLF0:USTF0",1753642985832,3.22901556,188.54,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642986140,5.3044,188.47,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642986340,8.2744,188.47,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642987539,6.19901556,188.51,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642987743,2.97,188.5,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642987932,3.22901556,188.53,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642988138,2.97,188.49,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642988334,5.3041,188.48,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642993447,5.3038,188.49,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753642993649,5.3038,188.49,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642994347,8.2738,188.49,188.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642996549,5.3045,188.47,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642997654,5.3041,188.48,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642997954,8.2741,188.48,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642998150,8.2741,188.48,188.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642998654,8.2741,188.48,188.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642998655,2.97,188.48,188.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642999051,5.305,188.45,188.41,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753642999253,5.305,188.45,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642999453,2.97,188.46,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642999755,8.2747,188.46,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753642999951,2.97,188.46,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643000150,8.2746,188.46,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643000453,8.2746,188.46,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753643000653,8.2746,188.46,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643002150,5.3046,188.46,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643003753,8.2746,188.46,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643004960,5.3053,188.44,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643005163,8.2753,188.44,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643005357,2.97,188.44,188.39,4.42186515]
["bitfinex-derivatives","SOLF0:USTF0",1753643005556,5.3058,188.42,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753643005759,8.2758,188.42,188.37,4.42186515]
["bitfinex-derivatives","SOLF0:USTF0",1753643005961,8.2758,188.42,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643006154,5.3059,188.41,188.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643006362,2.97,188.45,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643007054,5.3064,188.4,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643007452,8.2761,188.41,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753643008058,5.3058,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643008257,2.97,188.43,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643008963,2.97,188.45,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643009564,5.3054,188.43,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753643009754,5.3054,188.43,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643010157,5.3057,188.42,188.39,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753643010768,5.3057,188.42,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643010957,5.3055,188.43,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643011155,2.97,188.43,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643011359,2.97,188.43,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643011560,2.97,188.45,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643011764,5.3057,188.42,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643011958,2.97,188.42,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643012560,2.97,188.41,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643013256,8.2761,188.41,188.37,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1753643013457,5.3061,188.41,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643013767,2.97,188.41,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643014368,5.3062,188.4,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643015069,5.3062,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643015567,8.2762,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643017571,2.97,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643017967,2.97,188.45,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643019064,5.3059,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643019269,5.3059,188.42,188.34,4.44957756]
["bitfinex-derivatives","SOLF0:USTF0",1753643019270,2.97,188.46,188.35,6.08901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643019870,5.3062,188.41,188.37,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753643020073,5.3062,188.41,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643020273,2.97,188.44,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643020669,5.3059,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643021371,2.97,188.44,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643021372,5.306,188.41,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643024379,5.3062,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643025074,8.2762,188.4,188.34,4.44662476]
["bitfinex-derivatives","SOLF0:USTF0",1753643025279,5.3072,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643025774,3.22901556,188.41,188.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753643025978,2.97,188.4,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643026478,2.97,188.36,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643026878,5.3081,188.34,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753643027680,5.3081,188.34,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643028175,5.3088,188.31,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643028574,8.2788,188.31,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643029874,5.3088,188.31,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643030182,2.97,188.33,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643030575,2.97,188.35,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643030774,2.97,188.35,188.26,121.33564032]
["bitfinex-derivatives","SOLF0:USTF0",1753643030977,5.3082,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643031173,8.2782,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643031683,5.3082,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643032382,8.2782,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643033984,5.3081,188.34,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643034186,2.97,188.37,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643034384,2.97,188.37,188.31,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753643034587,2.97,188.37,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643034976,5.3075,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643035180,3.22901556,188.4,188.29,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643035385,10.6091,188.46,188.31,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643035582,5.3067,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643036181,5.3068,188.38,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643036783,5.3066,188.39,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753643037674,2.91,188.43,188.36,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643037876,2.91,188.43,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643038181,5.3057,188.42,188.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643039386,5.3055,188.43,188.4,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753643039688,2.91,188.45,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643040383,5.3051,188.44,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753643040581,2.91,188.45,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643040883,5.3043,188.47,188.44,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753643041086,5.3043,188.47,188.4,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643041087,2.91,188.49,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643041885,2.91,188.52,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643042386,5.3042,188.48,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643042886,5.3043,188.47,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643043289,3.22901556,188.52,188.43,8.53431556]
["bitfinex-derivatives","SOLF0:USTF0",1753643043483,2.91,188.48,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643044287,5.3044,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643047283,5.3044,188.47,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643047284,2.91,188.47,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643047480,2.91,188.46,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643048291,5.3043,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643048591,8.2143,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643050188,5.3043,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643050993,5.3039,188.49,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643051693,5.3035,188.5,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643051985,2.91,188.52,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643052388,5.3039,188.49,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643052893,2.91,188.52,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643053090,2.91,188.5,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643057293,5.304,188.48,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643059587,103.77861939,188.53,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643059793,3.22901556,188.5,188.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643059993,2.91,188.49,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643060189,5.3045,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643060392,8.2145,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643061094,5.3045,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643064093,8.2145,188.47,188.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643066797,8.2146,188.46,188.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753643067996,5.3054,188.43,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643068192,2.93,188.47,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643068396,2.93,188.45,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643068609,5.3062,188.4,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643068791,8.2362,188.4,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643068998,2.93,188.39,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643069295,5.3062,188.4,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643069599,2.93,188.38,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643069801,2.93,188.38,188.32,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753643070003,5.3076,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643070705,5.3078,188.35,188.31,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753643070912,2.93,188.35,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643071101,2.93,188.34,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643071602,2.93,188.36,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643072505,3.22901556,188.4,188.3,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643072506,2.93,188.38,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643072894,2.93,188.4,188.33,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643073095,2.93,188.42,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643073696,5.3067,188.39,188.35,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753643073904,5.3067,188.39,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643074205,2.93,188.41,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643074206,5.3063,188.4,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643074806,8.2363,188.4,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643077308,5.3065,188.39,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643077507,5.3065,188.39,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753643077709,5.3065,188.39,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643079110,8.2365,188.39,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643080310,5.3069,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643080510,8.2369,188.38,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643082111,8.2369,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643082112,2.93,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643083312,5.3076,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643083502,8.2376,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643085306,3.22901556,188.42,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643085611,2.93,188.41,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643087113,5.307,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643087308,8.237,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643087510,5.307,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643088515,5.3071,188.37,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643088715,8.2371,188.37,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643090419,8.2371,188.37,188.33,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753643090616,8.2371,188.37,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643091221,5.3071,188.37,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643092820,5.3063,188.4,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643093716,5.3065,188.39,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643094421,5.3065,188.39,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643094619,2.93,188.37,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643094918,2.93,188.36,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643095319,5.3079,188.34,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643095517,8.2379,188.34,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753643098321,5.3089,188.31,188.27,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753643098928,5.3089,188.31,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643100521,5.3086,188.32,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643100822,3.22901556,188.37,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643100823,2.88,188.36,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643101120,2.88,188.33,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643101325,5.309,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643101525,8.189,188.3,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643101726,2.88,188.32,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643101922,31.8252,188.45,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643101923,2.88,188.36,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643102629,2.88,188.35,188.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643103123,3.22901556,188.41,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643103329,2.88,188.4,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643103525,5.3075,188.36,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643104430,2.88,188.39,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643105125,2.88,188.41,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643105325,6.10901556,188.43,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643105525,2.88,188.42,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643105937,2.88,188.42,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643106334,8.1873,188.36,188.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643106537,2.88,188.36,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643106735,3.22901556,188.41,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643106736,2.88,188.4,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643108540,2.88,188.39,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643110747,5.3079,188.34,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643113243,5.3088,188.31,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643113441,8.1888,188.31,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643115244,3.22901556,188.38,188.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643115446,3.73535416,188.37,188.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643115644,2.88,188.38,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643115844,3.22901556,188.41,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643116048,2.88,188.36,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643116348,2.88,188.36,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643116548,8.1876,188.35,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643117148,2.88,188.34,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643118047,8.1879,188.34,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643118251,5.3079,188.34,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643119050,5.3077,188.35,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643119244,6.10901556,188.38,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643119451,2.88,188.38,188.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643120051,5.3072,188.37,188.33,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753643120250,5.3072,188.37,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643120554,5.3074,188.36,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643120848,2.88,188.38,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643121050,2.88,188.37,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643121852,5.3074,188.36,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643122052,2.88,188.4,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643122662,2.88,188.43,188.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643122854,3.74166511,188.42,188.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643123155,2.88,188.46,188.38,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643123359,5.3056,188.43,188.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643123859,5.3048,188.46,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753643124161,2.88,188.51,188.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643124548,2.88,188.51,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643125052,5.3045,188.47,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643125253,2.88,188.5,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643126057,5.3044,188.47,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643126257,2.88,188.52,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643126759,5.3045,188.46,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643127260,8.1845,188.46,188.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753643127754,2.97,188.5,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643128257,5.3053,188.44,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643128657,5.3046,188.46,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643129254,5.3049,188.45,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643129649,2.97,188.49,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643129853,2.97,188.5,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643130353,5.3053,188.44,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643130658,2.97,188.49,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643130854,5.3045,188.47,188.42,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753643131054,2.97,188.49,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643132258,5.3047,188.46,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643133855,5.3048,188.45,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643135556,5.3051,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643136459,8.2751,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643136857,5.3051,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643137260,2.97,188.49,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643137857,5.3048,188.45,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643139565,3.22901556,188.48,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643139764,3.22901556,188.46,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643139954,2.97,188.45,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643140157,5.3057,188.42,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643140354,8.2757,188.42,188.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643142663,3.22901556,188.46,188.36,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643142967,2.97,188.43,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643144267,5.3064,188.4,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643145065,5.3064,188.4,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643145566,5.3065,188.39,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643145963,2.97,188.41,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643146967,8.2763,188.4,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643149462,2.97,188.4,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643150864,3.22901556,188.44,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643151064,2.97,188.42,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643152267,5.3067,188.39,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753643152467,5.3067,188.39,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643152764,5.3068,188.38,188.35,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1753643152969,5.3068,188.38,188.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643153165,2.97,188.38,188.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643153367,2.97,188.37,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643153667,2.97,188.39,188.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643154870,5.3078,188.35,188.32,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753643155063,8.2778,188.35,188.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643155369,8.2778,188.35,188.3,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1753643155370,5.3089,188.31,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643155572,8.2789,188.31,188.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643155767,2.97,188.3,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643156968,8.279,188.3,188.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643157165,2.97,188.29,188.26,118.8501]
["bitfinex-derivatives","SOLF0:USTF0",1753643157369,5.3087,188.32,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753643157568,2.97,188.31,188.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753643159072,2.97,188.31,188.26,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753643159772,2.97,188.31,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643160273,5.3091,188.3,188.27,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1753643160573,2.85,188.33,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643160870,5.3108,188.24,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643161062,8.1608,188.24,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643161267,2.85,188.23,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643161469,5.3113,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643161673,8.1613,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643161877,2.85,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643162270,2.85,188.24,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643162471,2.85,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643162963,5.3114,188.22,188.17,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753643163168,2.85,188.22,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643163368,3.22901556,188.27,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643163571,2.85,188.21,188.18,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753643163772,2.85,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643163973,2.85,188.21,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753643164275,2.85,188.21,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643164675,2.85,188.21,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643164978,5.3114,188.22,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753643165273,2.85,188.22,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643165674,2.85,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643165875,3.22901556,188.25,188.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753643165876,8.1612,188.23,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643166077,8.1612,188.23,188.19,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753643166281,8.1612,188.23,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643166479,8.1613,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643166777,3.22901556,188.25,188.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753643166968,2.85,188.24,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643167168,5.3111,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643167368,8.1611,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643167883,2.85,188.23,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643168378,8.1613,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643168976,2.85,188.25,188.17,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643169176,2.85,188.25,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643169377,2.85,188.26,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643169982,5.3111,188.23,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753643170280,5.3111,188.23,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643171081,2.85,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643171379,2.85,188.24,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643171972,2.85,188.23,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643172172,2.85,188.26,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643172377,3.22901556,188.25,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643172677,116.26426201,188.3,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643172678,2.85,188.22,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643172878,2.85,188.22,188.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753643173074,2.85,188.22,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643173281,5.3124,188.19,188.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753643173480,3.22901556,188.23,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643173676,2.85,188.2,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643174388,8.1619,188.2,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643174881,2.85,188.24,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643175084,3.22901556,188.27,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643175386,2.85,188.26,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643175989,5.3112,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643176290,2.85,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643177090,5.3108,188.24,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643177789,8.1608,188.24,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643177990,5.3105,188.25,188.21,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753643178189,5.3105,188.25,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643178389,2.85,188.26,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643178686,2.85,188.25,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643178894,2.85,188.24,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643179393,5.3115,188.22,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643179591,2.85,188.21,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643180095,5.312,188.2,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643180793,3.22901556,188.27,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643181094,2.85,188.26,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643181296,5.312,188.2,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643181796,3.22901556,188.25,188.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753643181997,2.85,188.2,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643182193,2.85,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643182495,2.85,188.24,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643182993,5.3116,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753643183193,2.85,188.26,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643183994,2.85,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643184295,2.85,188.25,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643184699,5.3119,188.2,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643185500,5.3117,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643185796,2.85,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643186002,5.3117,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643186295,2.85,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643186496,5.3119,188.2,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643186697,2.85,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643188093,5.3119,188.2,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753643188497,5.3115,188.22,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643190004,5.3116,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643190504,5.3114,188.22,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643190803,5.3114,188.22,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643192096,5.3114,188.22,188.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753643192097,2.97,188.27,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643192499,2.97,188.27,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643192698,2.97,188.25,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643193305,5.3119,188.2,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643193808,8.2819,188.2,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643196608,5.3119,188.2,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643197203,8.2819,188.2,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643198804,5.3127,188.18,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643200705,3.22901556,188.26,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643200910,2.97,188.24,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643201306,5.3117,188.21,188.17,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753643201504,5.3117,188.21,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643201716,2.97,188.21,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643202208,5.3119,188.2,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643203409,5.3121,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643204410,5.3121,188.19,188.18,7.37680975]
["bitfinex-derivatives","SOLF0:USTF0",1753643206307,2.97,188.25,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643206502,3.22901556,188.28,188.2,4.47556893]
["bitfinex-derivatives","SOLF0:USTF0",1753643206701,3.22901556,188.28,188.18,9.169454]
["bitfinex-derivatives","SOLF0:USTF0",1753643206702,2.97,188.24,188.21,7.42556893]
["bitfinex-derivatives","SOLF0:USTF0",1753643206911,5.3113,188.22,188.21,4.47556893]
["bitfinex-derivatives","SOLF0:USTF0",1753643207109,2.97,188.24,188.21,4.47556893]
["bitfinex-derivatives","SOLF0:USTF0",1753643207310,2.97,188.27,188.21,4.47556893]
["bitfinex-derivatives","SOLF0:USTF0",1753643207612,2.97,188.27,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643207913,2.97,188.27,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643208611,5.311,188.23,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643209311,2.97,188.21,188.2,7.42556893]
["bitfinex-derivatives","SOLF0:USTF0",1753643209707,5.3119,188.2,188.19,7.42556893]
["bitfinex-derivatives","SOLF0:USTF0",1753643209911,8.2819,188.2,188.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643210314,8.2819,188.2,188.17,4.47556893]
["bitfinex-derivatives","SOLF0:USTF0",1753643210315,2.97,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643211113,8.2821,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643211507,5.3121,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643211911,8.2821,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643213113,5.3121,188.19,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643215017,2.97,188.24,188.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643215314,2.97,188.24,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643215613,5.3116,188.21,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643218813,5.3115,188.22,188.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643219115,5.3115,188.22,188.2,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643219318,5.3115,188.22,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643219517,8.2815,188.22,188.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643222723,2.97,188.2,188.17,7.50404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643223125,5.3124,188.18,188.17,7.50404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643223623,2.97,188.17,188.14,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643223831,2.97,188.17,188.14,7.50404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643224124,8.283,188.16,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643224427,2.97,188.16,188.12,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643224723,5.3134,188.15,188.11,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643224921,5.3134,188.15,188.06,79.68994314]
["bitfinex-derivatives","SOLF0:USTF0",1753643224922,2.97,188.14,188.09,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643225123,2.97,188.14,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643226219,3.22901556,188.14,188.07,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643226423,3.22901556,188.14,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643226624,5.3142,188.12,188.08,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753643226824,5.3142,188.12,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643227434,8.2839,188.13,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643229131,5.3136,188.14,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643229438,2.97,188.15,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643229639,2.97,188.11,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643229936,2.97,188.1,188.05,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643230128,2.97,188.08,188.04,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643230333,2.97,188.07,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643230740,8.286,188.06,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753643230938,2.97,188.06,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643231138,3.22901556,188.08,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643231139,2.97,188.05,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643231338,2.97,188.04,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643232250,8.2864,188.04,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643232753,2.97,188.04,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643232951,2.97,188.07,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643233353,5.3164,188.04,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753643233542,3.22901556,188.08,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643233747,2.97,188.05,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643234252,8.2864,188.05,188.01,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753643234442,8.2864,188.05,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643234642,2.97,188.07,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643235154,2.97,188.07,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643236150,5.3159,188.06,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753643236349,5.3159,188.06,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643236557,2.97,188.07,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643236753,2.97,188.1,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643237255,5.3153,188.08,188.04,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753643237455,5.3153,188.08,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643237854,5.3153,188.08,188.05,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1753643238053,5.3155,188.07,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643238952,5.3153,188.08,188.01,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643239154,8.2853,188.08,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643244363,5.3156,188.07,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643244660,8.2956,188.07,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643245665,2.98,188.07,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643246955,8.295,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643247268,2.98,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643247465,5.3153,188.08,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643247964,2.98,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643248164,8.2952,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643248365,2.98,188.09,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643248562,2.94,188.12,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643248864,3.22901556,188.19,188.09,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643249069,5.3143,188.12,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643249670,2.94,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643249963,2.94,188.16,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643250767,2.94,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643251266,8.2538,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643252068,5.3139,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643253866,8.2536,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643254065,2.94,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643254270,2.94,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643254474,5.3138,188.13,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643254871,2.94,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643255464,5.3134,188.15,188.11,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1753643255669,2.94,188.16,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643256170,5.3134,188.15,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643256367,2.94,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643257171,2.94,188.15,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643258372,8.2535,188.15,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643258965,5.3136,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643259171,8.2536,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643259365,2.94,188.14,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643259572,3.22901556,188.17,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643259876,2.94,188.16,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643260874,2.94,188.13,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643261371,2.94,188.13,188.09,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753643261576,2.94,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643262176,8.2536,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643262766,2.94,188.16,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643263373,8.254,188.13,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643264671,3.22901556,188.17,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643264672,116.84901556,188.2,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643264877,2.94,188.12,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643265277,2.94,188.1,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643265775,2.94,188.1,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643267276,5.3154,188.08,188.04,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1753643267473,8.2554,188.08,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643267674,3.22901556,188.11,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643267875,2.94,188.11,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643268070,5.3149,188.1,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643268276,2.94,188.11,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643268473,2.94,188.1,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643268676,8.255,188.1,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643271377,2.94,188.1,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643271580,2.94,188.13,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643271774,5.3137,188.14,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643271980,8.2537,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643273177,2.94,188.13,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643273482,2.94,188.1,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643273878,2.94,188.08,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643274887,2.94,188.1,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643275077,8.2549,188.1,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643275272,2.94,188.1,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643276379,8.2547,188.1,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643276579,2.94,188.12,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643276780,2.94,188.11,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643277178,8.2546,188.11,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753643277780,3.22901556,188.13,188.08,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753643277977,2.92,188.12,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643278178,5.3135,188.15,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643278378,2.92,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643278783,8.2337,188.14,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643279681,2.92,188.13,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643280177,5.3152,188.09,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643280376,5.3152,188.09,188.01,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643280377,5.3152,188.09,188.03,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643280574,8.2352,188.09,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643283780,8.2352,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643283984,2.92,188.08,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643284181,8.2352,188.08,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643285882,2.92,188.1,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643286185,6.14901556,188.11,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643286577,2.92,188.16,188.07,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643286778,2.92,188.16,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643287082,119.89090649,188.18,188.15,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753643287385,119.89090649,188.18,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643287581,111.65830649,188.18,188.17,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1753643288481,111.65830649,188.18,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643288785,114.57830649,188.18,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643289685,111.65830649,188.18,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643290182,8.2317,188.21,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643290382,357.28,188.23,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643290980,5.3114,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753643291183,5.3114,188.22,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643291686,2.92,188.21,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643292277,8.2313,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643292787,5.3112,188.23,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753643293089,119.70901556,188.24,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643293388,5.3113,188.23,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643293581,8.2313,188.23,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643294287,5.3116,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643294478,8.2316,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643294684,2.92,188.23,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643295188,8.2318,188.21,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643295588,2.92,188.21,188.18,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1753643295881,8.2314,188.22,188.18,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753643296087,2.92,188.23,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643296480,8.2318,188.21,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643297385,8.2314,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643297589,8.2314,188.22,188.13,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643297590,2.92,188.21,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643298184,8.2318,188.21,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643298379,5.3118,188.21,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643298582,6.14901556,188.26,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643298790,2.92,188.29,188.2,6.13901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643299086,217.49908896,188.3,188.22,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643299288,5.3093,188.29,188.26,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753643299496,103.97908896,188.3,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643299785,360.58901556,188.33,188.15,15.10024688]
["bitfinex-derivatives","SOLF0:USTF0",1753643299786,2.92,188.33,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643299994,119.66901556,188.35,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643300190,2.92,188.34,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643300389,5.309,188.3,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643300691,2.92,188.34,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643301194,5.3089,188.31,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643301588,2.92,188.32,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643301785,116.42,188.35,188.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643302487,5.3084,188.33,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643302992,116.72901556,188.36,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643303386,119.64901556,188.36,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643303586,116.72901556,188.36,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643303896,5.3082,188.33,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643305685,5.3082,188.33,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643305887,8.2282,188.33,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753643308193,3.22901556,188.33,188.24,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643308489,3.22901556,188.35,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643308788,2.93,188.34,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643308989,357.3,188.43,188.2,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643308990,2.93,188.36,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643309195,113.46,188.35,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643309493,113.46,188.35,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643309693,116.39,188.35,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643309892,2.93,188.34,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643310085,6.15901556,188.38,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643310287,3.22901556,188.38,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643310488,2.93,188.36,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643311195,2.93,188.38,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643311594,5.3075,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643312293,6.15901556,188.4,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643312494,2.93,188.4,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643312795,5.3065,188.39,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753643313188,5.3065,188.39,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643314099,5.3065,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643314689,2.93,188.38,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643314895,2.93,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643315288,8.2368,188.38,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643315490,116.66901556,188.42,188.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643315701,6.15901556,188.44,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643315893,119.57901556,188.44,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643316197,5.3057,188.42,188.38,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753643316394,2.93,188.42,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643317100,5.306,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643317500,2.93,188.45,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643317691,5.3053,188.44,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753643317892,2.93,188.45,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643318392,5.3055,188.43,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643319597,5.3057,188.42,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643320294,3.22901556,188.43,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643320496,2.93,188.42,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643320792,2.93,188.42,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643320998,5.3065,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643323100,8.2365,188.39,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643323593,3.22901556,188.41,188.22,26.5624]
["bitfinex-derivatives","SOLF0:USTF0",1753643323594,2.93,188.37,188.3,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643323799,2.93,188.37,188.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643324302,2.93,188.37,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643324493,2.93,188.35,188.28,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643324692,5.3081,188.34,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643325498,5.3081,188.34,188.28,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643325499,5.3081,188.34,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643326200,6.15901556,188.37,188.28,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643326406,2.93,188.36,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643327206,5.3076,188.35,188.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643327405,2.93,188.34,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643327603,8.2382,188.33,188.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643327803,2.93,188.33,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643328101,3.22901556,188.35,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753643328102,2.93,188.32,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753643328407,2.93,188.3,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643328608,2.93,188.32,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643328814,8.2388,188.31,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643330808,2.93,188.35,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643331307,2.93,188.34,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643332107,5.3084,188.33,188.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643332512,2.93,188.34,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643333108,3.22901556,188.37,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643333306,2.93,188.35,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643333716,5.3082,188.34,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643335416,8.2382,188.34,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643340716,2.93,188.34,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643341821,8.2381,188.34,188.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643342022,2.97,188.33,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643342620,8.2782,188.33,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643343019,2.97,188.33,188.25,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643343217,8.2788,188.31,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643343416,3.22901556,188.33,188.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643343618,5.3096,188.28,188.23,4.47404688]
["bitfinex-derivatives","SOLF0:USTF0",1753643343811,3.22901556,188.31,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643344013,2.97,188.28,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643344217,6.19901556,188.29,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643344920,5.3098,188.28,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753643345119,8.2798,188.28,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643346019,5.3098,188.28,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643346218,2.97,188.3,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643346723,2.97,188.3,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643347615,5.3098,188.28,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643347821,3.22901556,188.27,188.21,75.77943426]
["bitfinex-derivatives","SOLF0:USTF0",1753643348027,2.97,188.26,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643348228,2.97,188.26,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643348720,8.281,188.23,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643349127,6.19901556,188.23,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643349327,2.97,188.22,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643350331,5.3118,188.21,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753643350522,2.97,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643350923,2.97,188.21,188.17,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1753643351124,2.97,188.21,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643351829,2.97,188.2,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643352326,2.97,188.2,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643352722,2.97,188.2,188.1,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643352723,2.97,188.19,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643353828,2.97,188.19,188.09,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643353829,2.97,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643354226,2.97,188.17,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643354428,8.2828,188.17,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643354928,2.97,188.19,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643355230,2.97,188.18,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643357133,8.2824,188.18,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643357330,2.97,188.18,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643357533,3.22901556,188.18,188.09,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643357831,2.97,188.17,188.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643358436,8.2828,188.17,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643359235,8.2828,188.17,188.13,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1753643359441,8.2828,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643360035,2.97,188.19,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643361131,8.54091556,188.2,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643361333,11.51091556,188.2,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643361532,2.97,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643361827,3.22901556,188.24,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643362031,5.3119,188.2,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643362526,2.97,188.21,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643362726,8.2817,188.21,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643364237,2.97,188.21,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643364438,2.97,188.23,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643365038,2.97,188.23,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643365230,3.22901556,188.26,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643365437,2.97,188.24,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643365634,2.97,188.23,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643365933,2.97,188.23,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643366133,8.281,188.23,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643366329,2.97,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643366635,2.97,188.23,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643366832,2.97,188.25,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643367037,2.97,188.27,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643367238,2.97,188.27,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643367845,2.97,188.26,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643368344,8.2802,188.26,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753643369042,2.97,188.27,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643369242,2.97,188.27,188.21,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1753643369440,2.97,188.27,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643369441,5.3107,188.25,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643369741,2.97,188.27,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643370243,5.3104,188.26,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753643370540,5.3104,188.26,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643371143,5.3104,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643371541,8.2804,188.26,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643372437,2.97,188.29,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643372645,2.97,188.26,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643373439,8.2809,188.24,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643374038,2.97,188.26,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643374237,2.97,188.24,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643374741,2.97,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643375144,3.22901556,188.25,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643375444,3.22901556,188.27,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643375647,2.97,188.25,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643375941,3.22901556,188.27,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643376145,2.97,188.27,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643376345,2.97,188.28,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643376544,2.97,188.28,188.19,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643376545,2.97,188.28,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643376847,2.96,188.25,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643377441,8.271,188.23,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643378148,2.96,188.28,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643379149,5.3109,188.24,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643380748,8.2704,188.26,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643381152,2.96,188.25,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643381646,116.72901556,188.29,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643381852,2.96,188.26,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643382251,5.3102,188.26,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643382451,8.2702,188.26,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643383354,5.3102,188.26,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643383654,2.96,188.3,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643384254,2.96,188.3,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643384456,2.96,188.29,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643384955,113.48,188.32,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643385150,2.96,188.28,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643386059,5.3099,188.27,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643386557,2.96,188.31,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643386749,113.48,188.32,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643386954,2.96,188.31,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643387356,5.31,188.27,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643388060,2.96,188.25,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643388953,8.2705,188.25,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643389253,3.22901556,188.29,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643389459,2.96,188.27,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643389658,5.3104,188.26,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643390552,113.48,188.32,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643390553,2.96,188.3,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643390753,2.96,188.32,188.25,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643390949,5.3089,188.31,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643391157,2.96,188.34,188.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643391955,2.96,188.34,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643392160,2.96,188.33,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643393459,5.3085,188.32,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643393856,2.96,188.33,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643394860,8.2684,188.33,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643395464,5.3085,188.32,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643395665,2.96,188.33,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643396165,8.2683,188.33,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643397265,2.96,188.31,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643397666,2.85,188.32,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643398262,113.5,188.35,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643398766,113.5,188.35,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643398962,2.85,188.34,188.29,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643399167,113.5,188.35,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643399367,121.6576,188.35,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643399568,2.85,188.37,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643399763,2.85,188.38,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643400164,2.85,188.38,188.31,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643400165,2.85,188.38,188.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643400666,2.85,188.35,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643400869,2.85,188.37,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643401068,114.38415551,188.41,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643401069,2.85,188.39,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643401261,8.1566,188.39,188.34,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753643401460,2.85,188.39,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643401764,114.38415551,188.41,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643401958,117.23415551,188.41,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643402268,116.31,188.41,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643402763,5.3064,188.4,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643403165,5.3067,188.39,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643403668,113.46,188.41,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643403857,5.3063,188.4,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643404063,2.85,188.42,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643404263,2.85,188.42,188.36,6.10901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643404469,8.1558,188.42,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643405067,5.3058,188.42,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643407464,5.3055,188.43,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643408364,5.3052,188.44,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643409070,2.85,188.44,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643409468,8.1552,188.44,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643409662,0.92399602,188.47,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643409866,5.3045,188.47,188.42,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753643410064,113.46,188.48,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643410269,2.85,188.51,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643411172,2.85,188.51,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643411572,2.85,188.46,188.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643411770,6.07901556,188.52,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643411967,471.40362816,188.53,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643411968,2.85,188.51,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643412173,5.3034,188.5,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753643412372,471.40362816,188.53,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643412567,2.85,188.5,188.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643413170,2.85,188.51,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643413470,2.85,188.51,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643413875,2.85,188.51,188.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643414469,2.85,188.51,188.46,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753643414668,2.85,188.51,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643414866,2.85,188.5,188.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643415069,8.1536,188.5,188.44,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643415268,8.1536,188.5,188.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643415670,5.3038,188.49,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643415865,2.85,188.52,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643416072,2.85,188.5,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643416275,5.3045,188.46,188.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643416470,2.85,188.46,188.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643416864,8.1556,188.43,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643417077,2.85,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643417971,8.1558,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643418770,5.3058,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643419176,8.1554,188.43,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643419575,5.3058,188.42,188.38,8.53581556]
["bitfinex-derivatives","SOLF0:USTF0",1753643419773,3.22901556,188.47,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643419968,2.85,188.46,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643420275,8.1557,188.43,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643420469,2.85,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643420673,8.156,188.42,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643420875,2.85,188.42,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643421373,3.22901556,188.45,188.34,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643421577,114.38362816,188.53,188.28,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753643421578,2.85,188.44,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643422177,2.85,188.44,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643422376,2.85,188.43,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643422679,8.1559,188.42,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643422879,2.85,188.41,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643423175,2.85,188.39,188.34,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643423483,2.85,188.39,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643424177,2.85,188.41,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643424672,2.85,188.43,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643425182,2.85,188.45,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643425682,8.1552,188.44,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643425983,8.1556,188.43,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643426284,2.85,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643426479,8.156,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643426687,2.85,188.4,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643427083,2.85,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643427483,8.1563,188.4,188.36,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643427790,8.1563,188.4,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753643429996,8.1563,188.4,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643430193,2.85,188.4,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643431299,8.1563,188.4,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643432898,5.3061,188.41,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643433095,8.2261,188.41,188.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643433497,5.3059,188.42,188.36,8.53631556]
["bitfinex-derivatives","SOLF0:USTF0",1753643433698,5.3059,188.42,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643433896,8.2259,188.42,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643435103,5.3059,188.42,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643435503,8.2259,188.42,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643435895,8.2263,188.4,188.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643437599,8.2263,188.4,188.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643437895,5.3066,188.39,188.34,8.53691556]
["bitfinex-derivatives","SOLF0:USTF0",1753643438095,2.92,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643438298,2.92,188.36,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643438602,2.92,188.34,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643439201,8.228,188.34,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643439600,2.92,188.34,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643439903,2.92,188.33,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643440602,8.2283,188.33,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643441596,2.92,188.35,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643441796,2.92,188.33,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643441997,5.3096,188.29,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643442198,2.92,188.28,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643442701,2.92,188.28,188.22,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643442891,3.22901556,188.34,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643443092,2.92,188.27,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643443301,2.92,188.29,188.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643443998,2.92,188.29,188.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643444210,2.92,188.33,188.24,6.28901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643444496,3.22901556,188.34,188.24,6.28901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643444497,8.2291,188.31,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643444704,2.92,188.3,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643445501,8.2291,188.3,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643445899,2.92,188.33,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643446203,5.3087,188.32,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643446403,2.92,188.32,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643446807,5.3089,188.31,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643447007,2.92,188.3,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643447502,8.2286,188.32,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643448400,2.92,188.38,188.28,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643448600,2.92,188.38,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643448601,2.92,188.37,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643449003,8.228,188.34,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643449200,2.92,188.34,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643450103,2.92,188.33,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643450606,2.92,188.35,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643450807,2.92,188.37,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643451605,2.92,188.34,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643451908,2.92,188.37,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643452303,5.3085,188.33,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643452508,2.92,188.32,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643454012,2.92,188.37,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643455510,5.3077,188.35,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643456409,2.92,188.33,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643456615,2.92,188.31,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643457516,5.3085,188.32,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643457815,8.2585,188.32,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753643458716,2.95,188.32,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643458919,2.95,188.32,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643459922,8.2595,188.29,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643460219,3.22901556,188.34,188.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643460420,2.95,188.3,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643461415,8.2592,188.3,188.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643462118,5.3097,188.28,188.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643463221,8.2595,188.29,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643463921,5.3095,188.29,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643466922,2.95,188.27,188.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643467120,2.95,188.27,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643467325,2.95,188.26,188.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643467523,5.3108,188.24,188.2,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643467718,5.3108,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643467922,8.2608,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643468225,2.95,188.24,188.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643468629,8.2606,188.25,188.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643468818,8.261,188.24,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643469019,5.311,188.24,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643469326,2.95,188.21,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643469523,2.95,188.21,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643469729,2.95,188.2,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643470029,2.95,188.17,188.1,8.54371556]
["bitfinex-derivatives","SOLF0:USTF0",1753643470228,2.95,188.17,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643470719,5.3131,188.16,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643470917,8.2631,188.16,188.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643473127,5.3136,188.14,188.1,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643473326,8.2636,188.14,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643473826,5.3134,188.15,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643474029,2.95,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643474224,3.22901556,188.21,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643474522,2.95,188.19,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643475022,2.95,188.22,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643475222,2.95,188.24,188.16,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643475421,2.95,188.24,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643476022,5.3115,188.22,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643476326,3.22901556,188.22,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643476526,5.3125,188.18,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643476727,2.95,188.21,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643477127,8.263,188.17,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643478028,5.313,188.17,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643479629,5.3131,188.16,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643480530,2.95,188.17,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643480734,2.95,188.17,188.06,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753643480735,2.95,188.17,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643481122,5.3141,188.13,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643481324,8.2641,188.13,188.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643485629,5.3148,188.1,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643485835,2.95,188.1,188.03,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643486036,2.95,188.1,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643486332,5.3158,188.07,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643486927,5.3154,188.08,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643487329,5.3157,188.07,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643487930,5.3154,188.08,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643488133,2.95,188.09,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643489030,2.97,188.19,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643489236,2.97,188.15,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643490134,2.97,188.14,188.05,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643490338,2.97,188.14,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643491534,2.97,188.14,188.05,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643491535,2.97,188.14,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643492035,2.97,188.16,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643492239,2.97,188.18,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643493140,5.3136,188.14,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643493640,2.97,188.17,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643494340,5.3135,188.15,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643495437,2.97,188.17,188.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643495740,2.97,188.16,188.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643495938,5.315,188.1,188.06,8.54471556]
["bitfinex-derivatives","SOLF0:USTF0",1753643496138,5.315,188.1,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643496334,2.97,188.12,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643496938,5.3146,188.11,188.06,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643497138,2.97,188.1,188.04,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643497337,2.97,188.1,188.04,8.54531556]
["bitfinex-derivatives","SOLF0:USTF0",1753643497533,2.97,188.09,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643498332,2.97,188.09,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753643498333,2.97,188.08,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643498533,2.97,188.08,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643499040,2.97,188.1,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753643499242,2.97,188.1,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643499846,2.97,188.12,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643500246,5.3154,188.08,188.05,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1753643500447,2.97,188.12,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643501546,5.3154,188.08,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643506643,5.3156,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643507657,8.2856,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643508846,2.97,188.07,188.02,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643509052,2.97,188.1,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643510349,5.3161,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643512852,8.2861,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643513150,5.317,188.02,188.01,79.83514006]
["bitfinex-derivatives","SOLF0:USTF0",1753643513944,5.317,188.02,188.01,82.83514006]
["bitfinex-derivatives","SOLF0:USTF0",1753643514149,5.317,188.02,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643515546,5.3168,188.03,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643515749,10.6296,188.1,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643515941,2.97,188.05,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643516241,8.2863,188.05,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643516951,5.3164,188.04,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643517253,2.97,188.08,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643517451,5.3158,188.07,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753643518251,5.3158,188.07,188.03,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753643518551,5.3159,188.06,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643518751,8.2959,188.06,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643518953,2.98,188.05,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643519152,2.98,188.1,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643519854,2.98,188.1,188.0,7.67773986]
["bitfinex-derivatives","SOLF0:USTF0",1753643520055,2.98,188.1,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643520454,5.3159,188.06,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643520957,5.3161,188.06,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643521350,8.2961,188.06,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643522355,5.3162,188.05,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643523458,8.2962,188.05,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643523653,8.2962,188.05,188.01,4.4487243]
["bitfinex-derivatives","SOLF0:USTF0",1753643523654,5.3166,188.04,188.01,4.4487243]
["bitfinex-derivatives","SOLF0:USTF0",1753643523951,5.3166,188.04,188.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643524159,2.98,188.01,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643524360,2.98,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643524559,2.98,188.05,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643524759,5.3175,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643525059,2.98,188.05,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643525751,2.98,188.05,187.97,4.4487243]
["bitfinex-derivatives","SOLF0:USTF0",1753643525953,3.22901556,188.03,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643526153,5.319,187.95,187.92,4.4487243]
["bitfinex-derivatives","SOLF0:USTF0",1753643526356,2.98,187.94,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643526756,2.98,187.94,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643526962,2.98,187.93,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643527162,2.98,187.95,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643527961,2.98,187.95,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643529466,5.3199,187.92,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643529667,8.2999,187.92,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643530067,2.98,187.95,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643530872,2.98,187.97,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643531372,2.98,188.02,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643531762,118.64070819,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643532071,6.20901556,188.04,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643532270,5.3177,188.0,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753643532469,8.2977,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643533268,8.2977,188.0,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753643533269,8.2977,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643533469,3.22901556,188.06,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643533771,2.98,188.05,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643534359,2.98,188.05,187.99,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753643534562,2.98,188.04,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643535368,2.98,188.06,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753643535567,2.98,188.05,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643535864,5.3166,188.04,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643536364,2.98,188.04,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643536560,5.3169,188.03,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643536970,8.2965,188.04,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643537166,2.98,188.07,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643537366,3.22901556,188.03,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643537571,2.98,188.02,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643538069,2.98,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643538265,8.2977,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643538465,3.22901556,188.03,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643538664,2.98,188.02,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643538865,8.2971,188.02,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643539072,5.3171,188.02,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643539373,2.98,188.03,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643539575,2.98,188.04,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643540160,2.98,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643540873,2.98,188.0,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753643540874,3.22901556,188.03,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643541177,2.98,188.0,187.91,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643541474,2.98,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643541673,2.98,188.0,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643541872,5.3183,187.98,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753643542065,5.3183,187.98,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643542871,5.3183,187.98,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753643543074,5.3183,187.98,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643543269,5.3185,187.97,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643543574,5.3185,187.97,187.91,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643543575,5.3185,187.97,187.93,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753643543770,2.98,187.98,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643543970,2.98,187.98,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643544676,8.2981,187.98,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643544863,5.3181,187.98,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643545173,5.3178,188.0,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643545372,3.22901556,188.03,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643545568,2.98,187.99,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643545768,5.3192,187.94,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643545964,2.98,187.94,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643546364,2.98,187.93,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643546569,2.98,187.93,187.85,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643546570,2.98,187.92,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643546770,2.98,187.92,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643546974,8.3001,187.91,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643548077,5.3201,187.91,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643548369,5.3199,187.92,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643548770,5.3201,187.91,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643549576,5.3201,187.91,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643549877,2.89,187.94,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643550571,5.3197,187.93,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753643550771,5.3197,187.93,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643551573,5.3193,187.94,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643551972,2.89,187.98,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643552173,5.3185,187.97,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643552679,5.3182,187.98,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643552875,5.3182,187.98,187.96,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753643553082,5.3182,187.98,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643554281,6.11901556,188.03,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643554881,5.3176,188.0,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643555685,5.3172,188.02,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643555982,231.78535543,188.04,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643556176,2.89,188.08,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643556378,5.3166,188.04,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643556984,3.22901556,188.09,187.97,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643557182,2.89,188.08,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643557586,2.89,188.06,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643558376,5.3169,188.03,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753643558677,2.89,188.02,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643559589,5.3169,188.03,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643560588,5.317,188.02,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643565590,5.3168,188.03,188.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753643565790,5.3168,188.03,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643566692,5.317,188.02,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643567896,5.3168,188.03,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643568299,2.89,188.07,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643569298,2.89,188.1,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643569592,2.89,188.1,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643570299,5.3161,188.06,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643570897,5.3157,188.07,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643571097,5.3157,188.07,188.04,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1753643571298,5.3157,188.07,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643571498,5.3157,188.07,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643571899,8.2057,188.07,188.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643572591,5.3162,188.05,188.02,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643572796,5.3162,188.05,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643573004,5.3162,188.05,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643573298,5.316,188.06,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643573496,8.206,188.06,188.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643575697,117.18901556,188.11,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643575698,2.89,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643576295,8.2064,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643576494,2.89,188.03,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643576792,2.89,188.07,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643576996,5.317,188.03,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753643577198,2.89,188.02,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643577498,5.317,188.03,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643577700,2.98,188.01,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643577903,3.22901556,188.04,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643578095,2.98,188.03,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643578595,8.2974,188.01,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643578795,2.98,188.01,187.94,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643579001,5.3177,188.0,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643580294,8.2977,188.0,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643581894,5.3177,188.0,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643582101,5.3174,188.01,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643582597,2.98,187.99,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643582797,3.22901556,188.02,187.92,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643582993,2.98,187.98,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643583401,3.22901556,188.02,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643583599,2.98,187.97,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643583797,5.3187,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643584097,2.98,188.01,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643584606,5.3183,187.98,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643584804,3.22901556,188.04,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643585103,5.3177,188.0,187.94,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643585301,5.3177,188.0,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643587502,3.22901556,188.04,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643587706,2.98,188.01,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643588199,2.98,187.99,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753643588399,2.98,187.99,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643588605,2.98,188.01,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643588808,2.98,188.01,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643589401,5.3186,187.97,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643589603,5.3186,187.97,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753643589808,5.3186,187.97,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643590006,2.98,188.02,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643590206,2.98,188.02,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753643590405,2.98,188.01,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643591607,2.98,188.01,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643591809,2.98,188.03,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643592011,2.98,188.03,187.89,16.58163844]
["bitfinex-derivatives","SOLF0:USTF0",1753643592012,3.22901556,188.07,187.96,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643592206,2.98,188.05,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643592404,5.3169,188.03,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643593010,2.98,188.05,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643593011,5.317,188.02,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643593816,5.3166,188.04,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643594011,2.98,188.07,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643594612,5.3163,188.05,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643595013,5.3159,188.06,188.03,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753643595214,5.3159,188.06,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643595511,2.98,188.07,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643596113,5.3158,188.06,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643596513,116.72,188.09,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643596713,2.98,188.08,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643596914,117.28893618,188.11,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643597116,2.98,188.1,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643597310,5.3158,188.07,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643598112,5.3152,188.09,188.06,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1753643598316,5.3152,188.09,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643599317,5.3152,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643600723,8.2952,188.09,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643601517,8.2952,188.09,188.05,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753643601518,2.98,188.09,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643601823,2.98,188.1,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643602025,2.98,188.1,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753643602225,2.98,188.1,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643602522,2.98,188.09,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643602724,117.28893618,188.11,188.06,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753643602919,114.30893618,188.11,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643603324,114.30893618,188.11,188.07,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753643603524,114.30893618,188.11,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643604322,5.3147,188.1,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643605123,119.62343618,188.11,188.08,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753643605323,119.62343618,188.11,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643605324,114.30893618,188.11,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643606421,5.3147,188.1,188.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643606924,114.30893618,188.11,188.09,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1753643607127,114.30893618,188.11,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643608423,5.3142,188.12,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643609719,5.3144,188.11,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643611730,8.2544,188.11,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643612429,2.94,188.15,188.05,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643613024,5.3149,188.1,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753643613225,5.3149,188.1,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643613422,3.22901556,188.14,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643613622,6.16901556,188.12,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643613822,2.94,188.11,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643614823,5.3157,188.07,188.04,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753643615024,5.3157,188.07,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643615025,2.94,188.07,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643615220,2.94,188.09,187.99,7.68513191]
["bitfinex-derivatives","SOLF0:USTF0",1753643615526,2.94,188.09,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643615925,5.3158,188.07,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643616323,5.3158,188.07,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643616926,8.2558,188.07,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643618823,2.94,188.04,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643619026,3.22901556,188.08,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643619227,2.94,188.03,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643619823,8.2568,188.03,188.0,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753643620027,2.94,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643620524,3.22901556,188.08,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643620725,5.3167,188.03,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643621030,2.94,188.04,188.01,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753643621234,8.2565,188.04,188.01,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753643621528,8.2565,188.04,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643621729,5.3165,188.04,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643622825,2.94,188.04,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643623428,5.317,188.02,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643623621,3.22901556,188.06,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643623827,2.94,188.05,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643624427,5.3161,188.06,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753643624629,5.3161,188.06,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643625431,8.2561,188.06,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643625929,5.3164,188.05,188.01,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753643626132,8.2564,188.05,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643626533,2.94,188.07,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643626728,5.3163,188.05,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643626933,8.2563,188.05,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643627935,8.2565,188.04,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643628827,3.22901556,188.04,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643629027,3.22901556,188.04,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643629028,2.94,188.03,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643629425,5.3177,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643629635,8.2577,188.0,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643629829,8.2581,187.99,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643630026,2.94,187.99,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753643630226,2.94,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643630429,5.3184,187.98,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643631336,8.2579,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643631536,5.3179,187.99,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643631837,2.94,188.02,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643632038,5.3177,188.0,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643632739,5.3177,188.0,187.97,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753643632940,5.3177,188.0,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643635940,3.22901556,188.04,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753643636138,2.94,188.04,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643636442,2.94,188.05,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643637246,2.94,188.05,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753643637446,2.94,188.05,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643638046,5.3172,188.02,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753643639752,5.3172,188.02,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643640948,8.2968,188.03,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643641258,2.98,188.05,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643641556,5.3167,188.04,188.01,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753643641754,2.98,188.05,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643642248,2.98,188.07,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643642849,2.98,188.06,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753643643051,2.98,188.06,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643643749,8.2957,188.07,188.04,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753643643957,5.3154,188.08,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643644354,5.3154,188.08,188.05,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753643644556,5.3154,188.08,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643645856,5.3156,188.07,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643646159,8.2956,188.07,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643646952,2.98,188.07,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643647157,2.98,188.1,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643647651,2.98,188.13,188.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643648056,8.2949,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643648255,2.98,188.1,188.07,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753643648458,2.98,188.1,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643649254,8.2947,188.1,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643649456,8.2947,188.1,188.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643649659,8.2947,188.1,188.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643649861,5.3145,188.11,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643650049,116.68,188.14,188.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643650563,2.98,188.16,188.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643651065,2.98,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643651361,8.2933,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643651561,2.98,188.15,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643651758,2.98,188.2,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643652260,2.98,188.22,188.15,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643652462,5.3119,188.21,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753643652661,2.98,188.22,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643652962,8.2914,188.22,188.19,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753643653262,5.3114,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643654563,8.2914,188.22,188.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643654762,5.3121,188.2,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643655868,5.3117,188.21,188.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643657465,5.3117,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643657767,8.2917,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643658368,5.3117,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643659962,8.2917,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643660473,5.3117,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643661267,8.2917,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643663567,5.3117,188.21,188.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643663772,5.3123,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643664066,8.2923,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643664460,8.2923,188.19,188.16,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1753643664661,8.2923,188.19,188.16,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753643664866,8.2923,188.19,188.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643665067,8.2923,188.19,188.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643666667,2.98,188.17,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643666873,2.98,188.19,188.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643667068,2.98,188.2,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643667868,3.22901556,188.21,188.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753643668069,2.97,188.2,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643668369,5.3129,188.17,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643669073,5.3129,188.17,188.14,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753643669370,5.3129,188.17,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643669775,5.3129,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643669972,8.2829,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643670174,5.3133,188.15,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643671173,8.2833,188.15,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643671471,5.3133,188.15,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643671677,5.3133,188.15,188.12,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753643671678,8.2831,188.16,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643672763,2.97,188.26,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643672964,3.22901556,188.23,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643673168,2.97,188.22,188.15,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1753643673479,8.2824,188.19,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643673973,5.3125,188.18,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643674168,8.2825,188.18,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643675675,2.97,188.18,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643676170,5.3132,188.16,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643676376,2.97,188.2,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643676673,2.97,188.2,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753643676879,2.97,188.2,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643678374,2.97,188.2,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643678569,6.19901556,188.21,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643678773,5.3124,188.19,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643678976,0.92494153,188.27,188.11,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643679173,2.97,188.19,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643679568,8.2822,188.19,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643681776,2.97,188.21,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643681976,2.97,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643682178,2.97,188.19,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643682881,5.313,188.16,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643683079,8.283,188.16,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643683280,5.313,188.16,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643683681,3.22901556,188.18,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643683882,2.97,188.17,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643684079,3.22901556,188.16,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643684278,2.97,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643684485,2.97,188.13,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643684782,5.3147,188.11,188.07,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753643684983,5.3147,188.11,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643686483,5.3147,188.1,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643686683,2.97,188.13,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643687185,5.3151,188.09,188.05,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753643687385,5.3151,188.09,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643687688,2.97,188.11,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643688579,5.3152,188.09,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643688781,8.2852,188.09,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643688986,5.3152,188.09,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643692482,5.3154,188.08,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643694086,5.3156,188.07,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643694982,5.3154,188.08,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643695388,2.97,188.08,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643695692,2.97,188.11,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643696782,3.22901556,188.12,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643696984,5.3152,188.09,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643698288,5.3154,188.08,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643700290,5.3156,188.07,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643702090,8.2956,188.07,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643702797,5.3165,188.04,188.0,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643703094,2.98,188.06,188.0,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643703394,5.3159,188.06,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643703694,2.98,188.08,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753643703886,5.3162,188.05,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643705801,5.3164,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643706590,2.98,188.03,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643706794,2.98,188.03,187.97,116.82901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643707002,2.98,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643707595,8.297,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643709796,2.98,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643709995,5.3168,188.03,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643710192,2.98,188.04,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643710393,10.6284,188.12,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643710394,2.98,188.07,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643710896,2.98,188.06,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643711294,8.2958,188.06,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643717799,5.3167,188.03,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753643717999,5.3167,188.03,187.97,116.82901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643718000,5.3167,188.03,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643718200,8.2967,188.03,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643718406,5.3174,188.01,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643718904,8.2971,188.02,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643719303,2.98,188.02,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643719506,5.3173,188.01,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643721494,5.3175,188.0,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643721695,8.2975,188.0,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643722004,8.2978,187.99,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643726003,3.22901556,188.04,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643726209,2.98,188.07,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643726509,2.98,188.07,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643727509,5.3172,188.02,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643728210,2.9,188.09,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643728410,2.9,188.07,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753643728611,5.3163,188.05,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643729310,8.2163,188.05,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643729805,5.3165,188.04,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643732414,3.22901556,188.1,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643732620,2.9,188.07,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643733318,5.316,188.06,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643734023,5.3161,188.05,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643735019,3.22901556,188.08,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643735223,2.9,188.07,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643735921,2.9,188.07,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753643736121,2.9,188.07,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643737028,5.3163,188.05,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643737525,2.9,188.09,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643737923,5.316,188.06,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753643738128,5.316,188.06,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643738426,5.3161,188.05,188.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643739226,2.9,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643740228,8.2164,188.04,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643740926,10.6286,188.12,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643741131,5.3162,188.05,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643741323,2.9,188.07,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643741519,2.9,188.07,188.0,7.68360145]
["bitfinex-derivatives","SOLF0:USTF0",1753643741520,8.217,188.02,187.98,4.45458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643741722,2.9,188.04,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643742126,8.2177,188.0,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643742632,5.3177,188.0,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643742834,5.3173,188.01,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643743433,5.317,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643744431,5.3167,188.03,187.98,4.45458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643744631,5.3167,188.03,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643745029,5.3167,188.03,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643745627,5.3167,188.03,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753643745832,5.3167,188.03,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643746030,5.3165,188.04,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643746334,2.9,188.08,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643746536,2.9,188.06,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643747038,2.9,188.06,187.99,9.77228589]
["bitfinex-derivatives","SOLF0:USTF0",1753643747230,2.9,188.06,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643747433,2.9,188.06,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643747631,2.9,188.04,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643748931,5.3173,188.01,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643749134,2.9,188.04,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643749336,2.9,188.02,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643749929,5.3178,187.99,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643750135,8.2178,187.99,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643751834,2.9,188.02,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643752740,8.2183,187.98,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643752932,5.3183,187.98,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643754133,5.3178,187.99,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643756040,2.9,188.03,187.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643756245,2.9,188.03,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643756642,5.3175,188.01,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643756838,2.9,188.05,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643757240,5.3172,188.02,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643757440,3.22901556,188.07,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643757740,2.9,188.04,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643757947,2.91,188.03,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643758148,5.317,188.02,188.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753643759345,5.317,188.02,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753643759545,5.317,188.02,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643760446,5.3178,187.99,187.98,4.45458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643760647,5.3178,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643760847,2.91,187.99,187.97,4.45458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643761148,8.2281,187.98,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643761445,2.91,187.98,187.94,4.45458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643761641,2.91,187.95,187.92,4.45458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643761847,2.91,187.97,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643762044,2.91,187.97,187.9,7.44458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643762340,2.91,187.91,187.89,4.45458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643762542,2.91,187.91,187.88,7.44458589]
["bitfinex-derivatives","SOLF0:USTF0",1753643762742,2.91,187.91,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643763145,2.91,187.89,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643763346,2.91,187.88,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643763546,2.91,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643766348,5.3207,187.89,187.81,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643766549,2.91,187.88,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643769048,8.2307,187.89,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643769751,8.2307,187.89,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753643769950,2.91,187.88,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643771051,2.91,187.87,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643772349,8.2312,187.87,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643772952,2.91,187.86,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643773343,8.232,187.85,187.81,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753643773546,8.232,187.85,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643774143,2.91,187.85,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643774346,2.91,187.87,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643774548,2.91,187.87,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643775053,2.91,187.87,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643775258,5.3219,187.85,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753643775557,5.3219,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643775749,2.91,187.87,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643776058,2.91,187.89,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643776853,2.91,187.89,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643777751,5.3221,187.84,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643778857,8.2321,187.84,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643779857,5.3221,187.84,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643780557,5.3219,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643781260,5.3221,187.84,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643784564,8.2321,187.84,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643786766,124.2587,187.94,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643786767,2.91,187.85,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643787374,2.91,187.81,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643787569,2.91,187.83,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643787768,2.99,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643787968,5.323,187.81,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643788172,2.99,187.85,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753643788367,5.3223,187.84,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753643788573,5.3223,187.84,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643789374,5.3223,187.84,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753643789575,5.3223,187.84,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643789774,8.3123,187.84,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643790070,5.3224,187.83,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643791374,8.3124,187.83,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643793679,5.3224,187.83,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643793876,2.99,187.85,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643794474,5.3223,187.84,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643794675,8.3123,187.84,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643794877,3.22901556,187.88,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753643795077,2.99,187.83,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643795285,8.3123,187.83,187.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643796776,8.3123,187.83,187.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643796976,2.99,187.82,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643797176,8.3126,187.82,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643797376,2.99,187.82,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643797877,8.3126,187.82,187.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643798577,5.3231,187.81,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753643798878,2.99,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643799179,8.3133,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643799386,5.3233,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643799882,8.3133,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643800180,5.3233,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643800380,8.3133,187.8,187.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643801082,8.3133,187.8,187.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643801083,2.99,187.77,187.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643801278,2.99,187.79,187.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643801474,2.99,187.79,187.74,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753643801678,5.3238,187.78,187.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643801981,8.3138,187.78,187.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643803480,3.22901556,187.8,187.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643803675,3.22901556,187.8,187.7,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643803887,2.99,187.79,187.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643804184,5.3244,187.76,187.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643804385,5.3244,187.76,187.7,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643804584,8.3144,187.76,187.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643806086,5.3249,187.74,187.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643806386,5.3249,187.74,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643806586,2.99,187.75,187.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643806783,2.99,187.75,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753643806982,2.99,187.75,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643807585,8.3148,187.75,187.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643808386,2.99,187.75,187.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643808582,8.3144,187.76,187.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643809282,3.22901556,187.8,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643809485,2.99,187.74,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643809787,8.315,187.74,187.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643811283,5.3253,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753643811486,3.22901556,187.76,187.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643811789,2.99,187.75,187.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643812283,3.22901556,187.76,187.64,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643812588,2.99,187.74,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643812778,3.22901556,187.74,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643812983,2.99,187.73,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643813179,2.99,187.71,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643813589,5.3265,187.69,187.65,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753643813887,5.3265,187.69,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643814288,3.22901556,187.74,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643814488,2.99,187.69,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643815286,6.21901556,187.69,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643815487,3.22901556,187.69,187.6,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643815688,2.99,187.7,187.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643816081,15.97,187.79,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643816082,3.22901556,187.73,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643816392,2.99,187.72,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643816594,5.3262,187.7,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753643816791,5.3262,187.7,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643817189,5.3264,187.69,187.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643817392,3.22901556,187.73,187.65,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753643817593,2.99,187.72,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643817793,5.3265,187.69,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753643818994,5.3265,187.69,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643819792,5.3265,187.69,187.65,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753643819991,5.3265,187.69,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643820495,5.3265,187.69,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643820698,8.3165,187.69,187.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643821187,5.3266,187.68,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643821391,2.99,187.69,187.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643821993,3.22901556,187.73,187.66,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753643822294,2.99,187.73,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643822498,2.99,187.76,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753643822797,3.22901556,187.79,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643822798,2.99,187.75,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643822998,2.99,187.75,187.68,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643823202,5.3249,187.74,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643823393,8.3149,187.74,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643823698,5.3254,187.73,187.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643823895,8.3154,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643825296,5.3254,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643826901,8.3154,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643827597,5.3254,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643827794,8.315,187.74,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643828998,5.3252,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753643829199,8.3152,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643829398,5.3251,187.74,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643829600,3.22901556,187.79,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643829803,2.99,187.78,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643829998,5.3248,187.75,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643830697,5.3249,187.74,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643830898,3.22901556,187.76,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643831100,2.99,187.73,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643831307,2.99,187.74,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643831499,2.99,187.77,187.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643832204,5.3244,187.76,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643832405,2.99,187.76,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643832803,5.3243,187.77,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643833002,8.3143,187.77,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643833200,2.99,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753643833399,3.22901556,187.82,187.73,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643833400,2.99,187.81,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643833705,2.99,187.8,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643834002,2.99,187.83,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643834805,2.99,187.81,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643836099,3.22901556,187.8,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643836306,2.99,187.79,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643836606,2.99,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643836807,8.3135,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643837202,5.3235,187.79,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643838203,3.22901556,187.8,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643838408,2.99,187.81,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643838609,2.99,187.81,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643839104,5.3243,187.77,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643839506,3.22901556,187.8,187.69,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643839810,2.99,187.77,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643840205,3.22901556,187.78,187.67,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643840206,5.3253,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753643840511,3.22901556,187.76,187.66,4.45966223]
["bitfinex-derivatives","SOLF0:USTF0",1753643840714,2.99,187.75,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643841213,5.325,187.74,187.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643841809,5.3247,187.75,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643842609,5.325,187.74,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643843708,5.325,187.74,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753643843908,5.325,187.74,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643844205,2.99,187.77,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643844507,3.22901556,187.78,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643844813,8.3046,187.75,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643845304,8.3046,187.75,187.68,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643845509,2.98,187.75,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643845810,3.22901556,187.74,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643846011,2.98,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643846511,8.3052,187.73,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643847103,2.98,187.71,187.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643847308,2.98,187.71,187.64,4.45966223]
["bitfinex-derivatives","SOLF0:USTF0",1753643847309,2.98,187.69,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643847506,8.3063,187.69,187.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643847906,2.98,187.69,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643848105,2.85,187.7,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643848714,2.85,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643850213,8.1769,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643850413,2.85,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643851118,3.22901556,187.69,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643851311,2.85,187.71,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643852018,3.22901556,187.72,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643852319,6.07901556,187.72,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643852521,3.22901556,187.72,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643852913,3.22901556,187.72,187.68,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753643853111,3.22901556,187.72,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643854217,6.07901556,187.72,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643854419,2.85,187.71,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643854920,2.85,187.71,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643855126,8.55461556,187.72,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643855319,11.40461556,187.72,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643855514,6.07901556,187.72,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753643855720,6.07901556,187.72,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643856223,5.3253,187.73,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643856424,8.55401556,187.74,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643856623,11.40401556,187.74,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643857122,6.07901556,187.74,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643857318,3.22901556,187.74,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643857526,11.40351556,187.76,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643857730,2.85,187.75,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643857922,6.07901556,187.78,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643858122,6.07901556,187.81,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643858828,11.40211556,187.81,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643859425,8.55211556,187.81,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643859624,5.3231,187.81,187.73,6.36901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643859827,5.3232,187.8,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643860023,5.3232,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753643860226,8.1732,187.8,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643860924,5.323,187.81,187.77,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753643861227,5.323,187.81,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643861424,2.85,187.82,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643861626,2.85,187.81,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643862028,117.45699884,187.84,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643862229,117.45699884,187.84,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643862727,5.3225,187.83,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753643862928,5.3225,187.83,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643864032,8.1725,187.83,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643864233,8.1725,187.83,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643866136,5.3227,187.82,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753643866334,6.07901556,187.83,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643866532,2.85,187.82,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643866729,2.85,187.81,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643867326,8.173,187.81,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643867535,2.85,187.81,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643868033,2.85,187.81,187.78,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753643868234,2.85,187.81,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643868728,5.3227,187.82,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643869039,8.1727,187.82,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643869229,8.1727,187.82,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643869629,8.1727,187.82,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643869835,5.3227,187.82,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643870138,8.1729,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643870637,8.1736,187.79,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643873439,5.3239,187.78,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643873740,2.85,187.77,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643874148,8.174,187.77,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643874739,5.3239,187.78,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643875434,3.22901556,187.82,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643875743,2.85,187.81,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643876140,5.3232,187.8,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753643876331,5.3232,187.8,187.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643877249,5.3232,187.8,187.77,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1753643877544,5.3232,187.8,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753643879345,5.3232,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643880943,8.3132,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643882343,2.99,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643882645,5.323,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643882944,8.313,187.81,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643883336,3.22901556,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643883541,8.3125,187.83,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643884943,113.68,187.84,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643885348,113.68,187.84,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753643885540,113.68,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643887049,3.22901556,187.88,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643887248,116.84901556,187.88,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643887447,119.83901556,187.88,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643887647,120.0642451,187.87,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643887850,117.0742451,187.87,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643888043,2.99,187.85,187.77,3.22901556]
["bitfinex-derivatives","SOLF0:USTF0",1753643888243,120.0642451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643888845,117.0742451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643889551,122.3954451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643890257,125.3854451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643890552,5.3215,187.86,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643890748,2.99,187.86,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643891051,117.0742451,187.87,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643892654,117.0742451,187.87,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753643892854,117.0742451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643893454,122.3954451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643896756,125.3854451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643897253,120.0642451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643898460,125.3855451,187.87,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643898758,2.99,187.86,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643898948,5.3217,187.86,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643899155,8.3117,187.86,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643899355,8.3117,187.86,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753643899657,8.3117,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643900054,2.99,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643900254,8.3118,187.85,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753643900455,121.8718,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643900660,116.55,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643904662,113.56,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643905558,116.55,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643905959,121.8718,187.85,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753643906159,2.99,187.84,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643906365,113.54,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643906566,116.53,187.82,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643907060,121.8526,187.82,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643907463,2.99,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643907665,116.53,187.8,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643909468,113.54,187.8,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643909769,2.96,187.78,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753643909966,2.96,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643910365,121.8233,187.8,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643910569,2.96,187.79,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643910968,116.5,187.8,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643913573,121.8233,187.8,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643915478,116.5,187.8,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643920086,2.96,187.79,187.77,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753643920281,2.96,187.79,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753643920781,2.96,187.79,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643922481,116.5,187.8,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643922878,113.54,187.8,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643923079,113.56,187.82,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643923372,113.56,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643925784,8.2824,187.83,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643926086,2.96,187.82,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643926779,121.8224,187.83,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643928485,116.5,187.83,187.8,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753643928785,116.5,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643929688,121.8224,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643929888,121.8224,187.83,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643930592,5.3227,187.82,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753643930786,8.2827,187.82,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643931791,6.18901556,187.82,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753643931986,2.96,187.81,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643932192,2.96,187.79,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643932583,2.96,187.78,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643933586,2.96,187.78,187.75,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753643933791,2.96,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643935190,2.96,187.78,187.76,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753643935493,2.96,187.78,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643937692,5.3237,187.79,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643937893,8.3037,187.79,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643939592,2.98,187.78,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643939795,2.98,187.78,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643940095,5.3246,187.76,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753643940298,2.98,187.75,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643940486,2.98,187.79,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643940795,7.40421862,187.78,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643941297,10.38421862,187.78,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643942095,5.3241,187.77,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643942290,2.98,187.77,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753643942595,2.98,187.77,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643942797,8.304,187.77,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643953706,113.54,187.8,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643953906,2.98,187.79,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643954299,2.98,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643954906,5.324,187.77,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643955106,8.304,187.77,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643960610,116.52,187.8,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643960809,113.5,187.8,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643961317,118.8234,187.8,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643961614,8.3028,187.82,187.75,7.72206328]
["bitfinex-derivatives","SOLF0:USTF0",1753643961822,0.92691242,187.87,187.78,6.19032867]
["bitfinex-derivatives","SOLF0:USTF0",1753643962019,124.14999066,187.86,187.79,7.41173461]
["bitfinex-derivatives","SOLF0:USTF0",1753643962314,3.78083573,187.85,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643962518,116.48,187.86,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643962720,113.5,187.86,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643962917,5.3219,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643963112,113.5,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643963514,118.8216,187.86,187.83,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753643963820,5.3216,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643965220,5.3218,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643965618,5.3216,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753643967821,8.3013,187.87,187.83,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753643968025,5.3213,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643968724,5.3215,187.86,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643969119,113.48,187.89,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643969319,2.99,187.88,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643969624,2.99,187.88,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643970518,2.99,187.88,187.79,4.47173461]
["bitfinex-derivatives","SOLF0:USTF0",1753643970823,2.99,187.88,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643971211,2.99,187.88,187.8,3.24651793]
["bitfinex-derivatives","SOLF0:USTF0",1753643971412,5.3212,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643971616,8.3112,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643972223,5.3212,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643972627,8.3112,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643978825,2.99,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643979227,5.3224,187.83,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643979720,2.98,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643979925,5.3223,187.84,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643980131,2.98,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643980728,2.98,187.88,187.81,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753643980932,2.98,187.88,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643981632,5.3223,187.83,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643982022,8.3023,187.83,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643982331,6.22651793,187.84,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643982533,2.98,187.83,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643982732,8.3032,187.8,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643984635,5.3243,187.76,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643985629,5.3242,187.77,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643986129,5.3238,187.78,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643986737,5.3238,187.78,187.74,5.08979163]
["bitfinex-derivatives","SOLF0:USTF0",1753643986925,5.3235,187.79,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643987130,5.05979163,187.82,187.76,2.07979163]
["bitfinex-derivatives","SOLF0:USTF0",1753643987325,2.98,187.82,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643987530,5.3227,187.82,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643987825,118.49979163,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643988336,2.98,187.84,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643989837,5.3226,187.82,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643990739,2.98,187.84,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643990740,5.3224,187.83,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643990940,116.42,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643991239,5.3223,187.84,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643991430,121.75316225,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643991834,5.322,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643992239,2.98,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643992739,8.3019,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643993142,118.77316225,187.87,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643993341,8.3017,187.86,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753643993540,8.3017,187.86,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643993937,5.3213,187.87,187.83,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753643994137,5.3213,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643994539,118.761,187.88,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643995648,5.3213,187.87,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753643999145,5.3211,187.88,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753643999345,5.3211,187.88,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644000041,5.3212,187.87,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644002251,5.321,187.88,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644003145,113.4,187.92,187.83,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644003146,5.3207,187.89,187.83,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644003347,5.3207,187.89,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644003547,8.2507,187.89,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644003749,8.2509,187.88,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644004747,113.4,187.92,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644004748,8.2513,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644004949,5.3213,187.87,187.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644005548,8.251,187.88,187.84,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1753644005749,2.93,187.91,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644006353,5.3207,187.89,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644007354,8.2507,187.89,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644007952,5.3202,187.91,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753644008153,113.4,187.92,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644008353,113.4,187.92,187.85,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644008651,2.93,187.87,187.78,4.46368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644008951,2.93,187.85,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644009455,5.3226,187.83,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644010155,8.2526,187.83,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644010453,8.2526,187.83,187.78,4.46368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644010454,8.2526,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644010653,8.2526,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644011054,2.93,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644014055,8.2519,187.85,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644014356,5.3219,187.85,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644014661,2.93,187.84,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644014862,2.93,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644015161,2.93,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644016970,2.93,187.87,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644017171,3.2478078,187.9,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644017362,2.93,187.88,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644017557,2.93,187.85,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644017865,2.93,187.85,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644018067,2.93,187.85,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644018266,114.32660392,187.92,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644018267,2.93,187.83,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644018857,2.93,187.8,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644019166,2.93,187.8,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644019362,5.3241,187.77,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644019563,2.93,187.76,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644023266,2.93,187.76,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644023463,2.93,187.79,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644023760,5.3245,187.76,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644023961,2.93,187.75,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644024772,2.93,187.75,187.71,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1753644025069,2.93,187.75,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644025466,2.93,187.75,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644025973,2.93,187.75,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644027274,2.93,187.75,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644027674,8.5717078,187.78,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644027874,2.98,187.79,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644028070,2.98,187.83,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644028272,5.3228,187.82,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644028476,8.3028,187.82,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644028776,8.3028,187.82,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644029368,8.3028,187.82,187.75,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644029369,118.47802856,187.87,187.81,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644029579,118.47802856,187.87,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644029766,2.98,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644029967,8.3017,187.86,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753644030166,2.98,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644030571,2.98,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644030769,2.98,187.86,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644030970,2.98,187.85,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644031176,5.3224,187.83,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644031477,2.98,187.82,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644032374,2.98,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644032577,115.49802856,187.87,187.74,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644032578,3.2478078,187.84,187.74,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644032881,2.98,187.79,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644033377,5.3234,187.8,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644033378,3.2478078,187.84,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644033579,2.98,187.83,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644033772,8.3024,187.83,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644035282,8.3024,187.83,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753644035581,2.98,187.91,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644035776,2.98,187.91,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644035981,0.92660392,187.92,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644036179,2.98,187.91,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644036777,0.92660392,187.92,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644036778,5.3208,187.89,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644036978,8.3008,187.89,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644037678,8.301,187.88,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644037982,2.98,187.88,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644038183,3.2478078,187.9,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644038384,2.98,187.89,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644038784,5.3216,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644039281,8.3016,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644039985,5.3218,187.85,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644040188,2.98,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644041389,5.3216,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644044183,8.3016,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644045086,5.3216,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644045792,5.3219,187.85,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644046783,0.92660392,187.92,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644046784,8.3021,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644047089,2.98,187.83,187.72,7.71149195]
["bitfinex-derivatives","SOLF0:USTF0",1753644047278,3.2478078,187.82,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644047483,5.324,187.78,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644048086,8.304,187.78,187.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644051288,5.3244,187.76,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644051494,3.2478078,187.8,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644051691,2.98,187.75,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644051891,5.3251,187.74,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644053586,8.3047,187.75,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644053792,2.98,187.79,187.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644055099,5.3245,187.76,187.71,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1753644055299,5.3245,187.76,187.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644055493,2.98,187.81,187.73,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644055693,2.98,187.81,187.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644056093,2.98,187.83,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644056496,2.98,187.85,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644056998,5.3231,187.81,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644057192,8.3031,187.81,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644057394,2.98,187.8,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644058799,8.3032,187.8,187.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644058999,2.98,187.8,187.76,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753644059299,2.98,187.85,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644060100,5.3225,187.83,187.77,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753644060300,5.3225,187.83,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644060694,5.3222,187.84,187.77,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644060900,115.62564836,187.86,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644062295,5.322,187.85,187.8,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753644062497,5.322,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644062794,115.62564836,187.86,187.81,11.5807078]
["bitfinex-derivatives","SOLF0:USTF0",1753644062995,2.98,187.87,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644064192,8.3013,187.87,187.82,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753644064399,116.38,187.89,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644064699,5.3211,187.88,187.83,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753644064898,2.98,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644065394,8.3012,187.87,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644065896,2.98,187.86,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644068301,2.98,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644068602,113.4,187.89,187.81,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644068903,2.98,187.84,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644070405,2.98,187.87,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644070900,5.3225,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644071100,8.3025,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644073801,5.3225,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644078507,8.3025,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644080807,2.98,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644081013,8.3026,187.82,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644081311,5.3226,187.82,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644081610,2.98,187.81,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644081808,8.3025,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644082511,5.3225,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644084810,8.3025,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644085011,8.3026,187.82,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644085706,8.3026,187.82,187.79,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644085914,8.3026,187.82,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644087712,3.2478078,187.87,187.77,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644088016,2.97,187.86,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644088311,113.4,187.89,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644088312,2.97,187.79,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644088513,2.97,187.79,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644089608,8.2946,187.75,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644090004,5.3246,187.75,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644090716,2.97,187.79,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644091023,3.2478078,187.83,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644091214,5.3246,187.76,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644094011,5.3241,187.77,187.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644094316,2.97,187.79,187.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644094610,5.324,187.78,187.75,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1753644094817,2.97,187.82,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644095319,5.324,187.77,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644095515,8.294,187.77,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644102621,5.3247,187.75,187.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644102923,2.97,187.75,187.7,4.46368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644103215,8.2957,187.71,187.68,4.46368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644103419,2.97,187.71,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644104122,2.97,187.69,187.66,4.46368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644104313,2.97,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644105419,8.2968,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644105619,2.97,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644105815,2.97,187.7,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644106020,2.97,187.69,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644106216,2.97,187.69,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644106720,8.2963,187.69,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644107525,8.2963,187.69,187.65,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753644107720,8.2967,187.68,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644108022,2.97,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644108829,8.2969,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644109326,8.2973,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644109624,8.2973,187.66,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753644109820,8.2975,187.65,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644110324,2.97,187.65,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644110824,8.2974,187.65,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644111028,2.97,187.67,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644111324,8.2974,187.66,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644111721,2.97,187.68,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644112023,2.97,187.74,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644112420,8.2972,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644113516,5.3272,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644113921,5.3269,187.67,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644114225,2.97,187.71,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644114426,5.3263,187.69,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644115225,5.3263,187.69,187.66,6.3878078]
["bitfinex-derivatives","SOLF0:USTF0",1753644115420,5.3263,187.69,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644115723,5.3266,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644116023,2.97,187.71,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644116225,2.97,187.71,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644116825,5.3277,187.65,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644117025,2.97,187.66,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644117236,2.97,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644117422,2.97,187.71,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644117617,3.2478078,187.72,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644117618,5.3272,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644117823,8.3172,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644118629,5.3272,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644119823,8.3172,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644120518,5.3272,187.66,187.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753644121320,2.99,187.66,187.6,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644121527,2.99,187.69,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644121825,2.99,187.69,187.61,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753644122126,2.99,187.69,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644122627,5.328,187.64,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644123227,5.328,187.63,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644124028,5.3283,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644125424,5.3281,187.63,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644125727,2.99,187.64,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644125924,2.99,187.63,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644126129,5.3283,187.62,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644128431,2.99,187.63,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644128630,2.99,187.67,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644129129,5.3286,187.61,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644129327,3.2478078,187.69,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644129525,5.3283,187.62,187.6,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753644129728,5.3283,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644132029,2.99,187.65,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753644132235,2.99,187.67,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644132634,2.99,187.67,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644133428,5.3273,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644133624,2.99,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644134836,3.2478078,187.74,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644135031,2.99,187.71,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644135730,5.3274,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644135935,8.3174,187.66,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644136133,2.99,187.66,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644136336,5.3275,187.65,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644137130,2.99,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644137536,5.3268,187.68,187.64,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753644137735,5.3268,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644138638,2.99,187.75,187.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644139433,2.99,187.75,187.67,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644139633,2.99,187.75,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644140334,5.326,187.7,187.68,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753644140534,5.326,187.7,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644140734,2.99,187.75,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644140937,5.3256,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644141135,116.8678078,187.76,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644141136,116.61,187.76,187.69,6.2278078]
["bitfinex-derivatives","SOLF0:USTF0",1753644141337,116.61,187.76,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644141338,113.62,187.76,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644141638,5.3254,187.73,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644143035,5.3254,187.73,187.7,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753644143241,2.99,187.75,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644143242,5.325,187.74,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644143441,2.99,187.75,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644143644,2.99,187.75,187.71,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753644143941,5.3251,187.74,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644144640,5.3252,187.73,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753644144836,5.3252,187.73,187.69,7.71149195]
["bitfinex-derivatives","SOLF0:USTF0",1753644145037,8.3152,187.73,187.69,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644145238,2.99,187.75,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644145439,2.99,187.75,187.67,4.46368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644145741,5.3265,187.69,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644145941,8.3165,187.69,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644146141,2.99,187.69,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644148340,8.3163,187.69,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644150643,2.99,187.69,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644151242,2.99,187.69,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644152243,2.99,187.69,187.64,7.54368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644152441,2.99,187.69,187.64,4.46368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644152643,8.3163,187.69,187.65,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753644152944,2.99,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644153144,5.3267,187.68,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644153341,2.93,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644154644,2.93,187.69,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644154945,2.93,187.72,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644155545,5.3259,187.71,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753644155745,2.93,187.71,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644155940,2.93,187.7,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644156639,2.93,187.69,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644158246,8.2565,187.69,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644158947,5.327,187.67,187.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644159648,5.3274,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644159850,8.2574,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644162256,5.328,187.63,187.62,7.54368415]
["bitfinex-derivatives","SOLF0:USTF0",1753644162446,8.258,187.63,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644163546,5.328,187.63,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644167549,8.258,187.63,187.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644170456,5.3288,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644170655,8.2588,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644171657,5.3288,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644173060,8.2588,187.61,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644174263,2.93,187.64,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644174464,2.93,187.68,187.6,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644174662,358.26,187.75,187.6,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644174663,2.93,187.7,187.64,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644174859,361.5078078,187.75,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753644175060,2.93,187.71,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644176358,5.3262,187.7,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753644176565,2.93,187.72,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644176763,2.93,187.7,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753644178466,5.3274,187.66,187.63,8.408]
["bitfinex-derivatives","SOLF0:USTF0",1753644178663,2.93,187.7,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644179557,5.3275,187.65,187.62,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753644179757,2.93,187.67,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644181470,3.2478078,187.69,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644181471,5.3277,187.64,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644182764,6.1778078,187.69,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644182970,2.93,187.71,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753644183167,2.93,187.71,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644184168,5.3271,187.67,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644185471,5.3272,187.66,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644186667,8.2572,187.66,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644186864,8.2572,187.66,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644186865,5.3279,187.64,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644188271,5.3275,187.65,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644188468,3.2478078,187.71,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644188767,2.93,187.7,187.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644189071,5.3272,187.66,187.64,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753644189264,5.3272,187.66,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644192172,8.2572,187.66,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644193270,3.2478078,187.63,187.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1753644193474,2.93,187.58,187.5,5.94043844]
["bitfinex-derivatives","SOLF0:USTF0",1753644193774,5.3299,187.57,187.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753644193964,8.2599,187.57,187.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753644194368,5.3301,187.56,187.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753644194565,8.2601,187.56,187.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753644195269,2.93,187.56,187.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644195474,2.93,187.56,187.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644195671,2.93,187.56,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644196376,5.3305,187.55,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753644196669,5.3305,187.55,187.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644196876,2.93,187.53,187.5,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753644197072,2.93,187.53,187.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644197374,2.93,187.53,187.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644197574,2.93,187.53,187.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644198270,2.93,187.56,187.5,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644198476,2.93,187.58,187.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644199870,2.93,187.6,187.52,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644200082,3.2478078,187.63,187.54,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644200376,471.88,187.66,187.54,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644200377,2.93,187.62,187.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644200575,2.93,187.62,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644201277,8.2583,187.62,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644201473,2.93,187.62,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644201679,2.93,187.64,187.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644201877,471.88,187.66,187.58,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644201878,118.9272,187.66,187.58,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644202173,113.6,187.66,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644202476,2.93,187.69,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644202676,2.93,187.66,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644202878,2.93,187.68,187.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644203573,2.93,187.68,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644204175,2.93,187.68,187.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644204375,2.93,187.71,187.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644204779,2.93,187.68,187.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644205680,2.93,187.7,187.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644205879,2.93,187.69,187.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644206080,8.2563,187.69,187.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644208278,8.496,187.71,187.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753644208779,3.17,187.73,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753644208982,3.17,187.74,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644209179,6.4178078,187.74,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644209386,3.17,187.68,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644209677,3.17,187.68,187.64,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644209678,3.17,187.68,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644209877,3.17,187.68,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644210083,3.17,187.65,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644211085,5.3269,187.67,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644211285,3.17,187.66,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644212681,3.17,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644213890,3.17,187.69,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644214389,3.17,187.69,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753644214584,3.17,187.69,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644215189,3.17,187.64,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644217083,3.17,187.65,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644220894,3.17,187.65,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644221091,3.17,187.65,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644221490,101.40653746,187.74,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644221491,3.17,187.68,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644222091,3.17,187.66,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644222394,3.17,187.65,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753644222894,3.17,187.65,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644223095,3.17,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644223688,3.17,187.64,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644223893,3.17,187.63,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644224195,3.17,187.63,187.62,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1753644224395,3.17,187.65,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644224889,3.17,187.65,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644226692,3.17,187.69,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644226895,101.40653746,187.74,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644226896,3.17,187.71,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644227294,3.17,187.67,187.66,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753644227704,3.17,187.68,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644228299,3.17,187.68,187.67,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753644228692,3.17,187.72,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644228888,3.17,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644229697,3.17,187.72,187.71,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753644229899,3.17,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644230702,3.17,187.72,187.71,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1753644231198,3.17,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644234900,8.4955,187.72,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644238009,5.3255,187.72,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644238208,3.09,187.71,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644238701,8.4157,187.71,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644239406,3.09,187.73,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644240000,5.3261,187.7,187.67,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1753644240305,3.09,187.69,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644241304,8.4163,187.69,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644242007,3.09,187.69,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644242403,3.09,187.73,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644243101,104.65434526,187.74,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644243102,3.09,187.69,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644243297,3.09,187.69,187.62,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644243500,3.09,187.69,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644243903,3.09,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644244602,5.3271,187.67,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644244805,8.4171,187.67,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644245205,3.09,187.66,187.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644245900,3.09,187.66,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644246507,3.09,187.71,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644246807,5.3262,187.7,187.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644247106,8.4162,187.7,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644248702,3.09,187.73,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644248905,3.09,187.73,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644249110,6.3378078,187.73,187.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644249401,3.09,187.72,187.65,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644249706,3.09,187.72,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644250403,5.3254,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753644250605,3.09,187.71,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753644250808,106.73153746,187.74,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753644251008,101.40653746,187.74,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644251509,5.3256,187.72,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644251807,3.09,187.71,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644252005,3.09,187.7,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644252203,3.09,187.7,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753644252404,3.09,187.72,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644253008,3.09,187.7,187.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644253206,3.09,187.7,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753644253410,5.3256,187.72,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644253704,3.09,187.71,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644254105,104.49653746,187.74,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644254309,3.09,187.73,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644254508,3.09,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644255806,3.09,187.72,187.71,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1753644256405,3.09,187.72,187.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644257513,3.09,187.74,187.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644258106,3.09,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644258611,113.78,187.75,187.73,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753644258810,116.87,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644259012,8.4146,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644259912,5.3251,187.74,187.71,8.5735078]
["bitfinex-derivatives","SOLF0:USTF0",1753644260107,3.09,187.73,187.71,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644260611,3.09,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644261114,8.4149,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644261314,3.09,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644262514,3.09,187.74,187.73,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1753644262811,3.09,187.74,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644264810,8.4148,187.75,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644265013,3.09,187.75,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644265218,3.09,187.73,187.72,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753644266015,3.09,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644266413,3.09,187.73,187.72,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753644268819,8.4152,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644269012,8.2952,187.73,187.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753644269211,3.2478078,187.77,187.67,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644269414,2.97,187.75,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644270114,5.3252,187.73,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753644270316,5.3252,187.73,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644270317,2.97,187.72,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644270619,8.2955,187.72,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753644270816,5.3255,187.72,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753644271011,2.97,187.71,187.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644271317,2.97,187.7,187.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644272018,2.97,187.78,187.69,6.4178078]
["bitfinex-derivatives","SOLF0:USTF0",1753644272221,3.87876404,187.77,187.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644272515,2.97,187.75,187.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644272717,5.325,187.74,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753644272911,2.97,187.73,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644274821,2.97,187.73,187.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644275122,2.97,187.73,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644275324,2.97,187.7,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753644275522,2.97,187.7,187.69,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1753644277322,134.49362895,187.79,187.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644277323,2.97,187.71,187.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644279616,2.97,187.71,187.7,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753644279812,2.97,187.73,187.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644281027,2.97,187.73,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753644281223,2.97,187.73,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644282821,8.2954,187.73,187.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644283026,2.97,187.73,187.66,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644283226,2.97,187.73,187.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644283627,2.97,187.71,187.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644284930,2.97,187.71,187.7,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1753644285825,5.325,187.74,187.71,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753644286032,2.97,187.73,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644286833,8.2952,187.73,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644287222,2.97,187.72,187.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644289933,2.97,187.72,187.71,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753644291033,2.97,187.73,187.72,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753644291236,2.97,187.74,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644291639,2.97,187.74,187.73,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753644291935,6.90627218,187.74,187.73,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1753644292435,2.97,187.76,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753644292630,2.97,187.78,187.75,6.4178078]
["bitfinex-derivatives","SOLF0:USTF0",1753644292835,2.97,187.78,187.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644293334,2.97,187.85,187.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644293538,2.97,187.83,187.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644293734,3.93630613,187.82,187.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644294330,6.90630613,187.82,187.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644295425,12.22890613,187.82,187.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644296135,8.2926,187.82,187.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644297335,2.97,187.82,187.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644298035,8.2926,187.82,187.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753644298742,8.4832,187.8,187.79,6.3078078]
["bitfinex-derivatives","SOLF0:USTF0",1753644299141,113.54,187.89,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644299142,3.16,187.78,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644299438,3.16,187.78,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644299629,5.3241,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644299831,8.4841,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644300741,8.4841,187.77,187.71,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644300742,3.16,187.77,187.71,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644300941,3.16,187.76,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644301140,3.16,187.76,187.69,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644301141,3.16,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644302241,8.4852,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644304543,3.16,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644305043,8.4852,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644306140,5.93136412,187.82,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644306340,3.16,187.8,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644306746,3.16,187.8,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644307149,3.16,187.78,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644307443,3.16,187.78,187.62,8.91065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644307444,3.16,187.76,187.67,6.3078078]
["bitfinex-derivatives","SOLF0:USTF0",1753644307645,3.2478078,187.76,187.67,6.3078078]
["bitfinex-derivatives","SOLF0:USTF0",1753644307841,3.16,187.69,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644309451,3.2478078,187.74,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644309744,3.16,187.67,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644310541,3.16,187.67,187.66,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1753644310949,3.16,187.67,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644311956,3.16,187.69,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644312153,3.16,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644312546,8.4863,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644315555,5.3263,187.69,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644315750,3.16,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644321363,8.4866,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644321756,3.16,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644324166,5.3261,187.7,187.67,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1753644324365,5.3261,187.7,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753644324660,8.4861,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644324859,3.16,187.7,187.68,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1753644325066,3.16,187.7,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644326568,3.16,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644327369,3.16,187.77,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644327563,3.16,187.77,187.72,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644327768,2.9,187.75,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644328368,8.2246,187.75,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644330169,2.9,187.77,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644330376,2.9,187.79,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644330770,5.324,187.78,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644330970,2.9,187.77,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644331875,2.9,187.76,187.75,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753644332778,2.9,187.8,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644332972,113.54,187.87,187.79,6.3578078]
["bitfinex-derivatives","SOLF0:USTF0",1753644333178,2.9,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644335579,8.2229,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644335774,2.9,187.81,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644336173,5.3239,187.78,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644336373,2.9,187.77,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644337378,8.224,187.77,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644338481,2.9,187.77,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644340380,8.224,187.77,187.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644340580,2.9,187.77,187.71,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644340884,2.9,187.77,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644341379,3.2478078,187.83,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644341588,2.9,187.81,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644341783,3.2478078,187.83,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644341784,2.9,187.76,187.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644342476,3.2478078,187.83,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753644342681,3.2478078,187.83,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644342682,2.9,187.76,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644343287,5.3244,187.76,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644343484,2.9,187.75,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644348288,8.2246,187.75,187.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644348487,10.6433,187.86,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644348488,2.9,187.74,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644348691,2.9,187.74,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644348889,2.9,187.74,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753644349189,2.9,187.74,187.68,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1753644349393,5.326,187.71,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753644349693,2.9,187.7,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644350087,8.226,187.7,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644350685,5.3264,187.69,187.65,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644350887,2.9,187.68,187.65,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644351287,2.9,187.68,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644352084,2.9,187.68,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753644352293,2.9,187.68,187.67,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753644352994,2.9,187.68,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644353688,2.9,187.69,187.65,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644354088,2.9,187.69,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753644354287,2.9,187.69,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644355995,8.2263,187.69,187.66,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1753644356190,2.9,187.68,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644356495,5.3269,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644356691,8.2269,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644357298,8.2272,187.66,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644357495,2.9,187.65,187.63,8.5758078]
["bitfinex-derivatives","SOLF0:USTF0",1753644358091,2.9,187.65,187.64,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753644358297,2.9,187.65,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644358596,2.96,187.72,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644360098,5.3268,187.68,187.65,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753644360295,2.96,187.74,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644360490,2.96,187.74,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644360800,5.3256,187.72,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753644361100,2.96,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644361693,8.2857,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644361898,2.96,187.71,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644362402,2.96,187.71,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644362793,2.96,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644364100,2.96,187.71,187.7,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1753644366404,2.96,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644366601,2.96,187.71,187.65,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644366807,2.96,187.71,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644368103,5.3263,187.69,187.66,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1753644368403,2.96,187.68,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644372906,2.96,187.68,187.67,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753644375308,2.96,187.68,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644376914,5.3261,187.7,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644377115,2.96,187.74,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644377912,2.96,187.74,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753644378110,2.96,187.74,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644378511,5.3257,187.72,187.69,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1753644378710,2.96,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644380107,8.2857,187.71,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644380410,2.96,187.69,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753644380613,2.96,187.69,187.68,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1753644381805,2.96,187.7,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753644382106,2.96,187.7,187.69,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1753644382608,5.326,187.7,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644382816,2.96,187.74,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644383313,2.96,187.68,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644384418,2.96,187.68,187.67,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753644386313,5.3261,187.7,187.67,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1753644386520,2.96,187.69,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644387624,5.3259,187.71,187.68,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753644387824,2.93,187.74,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644388021,2.93,187.74,187.7,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644388227,2.93,187.75,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644388428,2.93,187.74,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644388632,8.255,187.74,187.71,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753644388927,2.93,187.73,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644390531,8.2552,187.73,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644390933,2.93,187.73,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644392035,8.2552,187.73,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644392841,5.3252,187.73,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644393030,8.2552,187.73,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644395833,5.3259,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644396136,2.93,187.76,187.67,5.94043844]
["bitfinex-derivatives","SOLF0:USTF0",1753644396331,2.93,187.7,187.66,9.18824624]
["bitfinex-derivatives","SOLF0:USTF0",1753644396642,2.93,187.69,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644397644,2.93,187.69,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753644397838,2.93,187.69,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644399740,8.2563,187.69,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644400133,8.2563,187.69,187.67,5.94043844]
["bitfinex-derivatives","SOLF0:USTF0",1753644400337,2.93,187.68,187.67,8.92043844]
["bitfinex-derivatives","SOLF0:USTF0",1753644401345,8.2566,187.68,187.67,8.92043844]
["bitfinex-derivatives","SOLF0:USTF0",1753644402939,8.2566,187.68,187.67,5.94043844]
["bitfinex-derivatives","SOLF0:USTF0",1753644403143,2.93,187.67,187.64,11.89065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644403343,2.93,187.67,187.66,5.9784783]
["bitfinex-derivatives","SOLF0:USTF0",1753644404148,5.3274,187.66,187.64,11.89065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644404346,2.93,187.65,187.64,8.91065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644404548,1.43312042,187.65,187.64,8.91065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644404844,6.76052042,187.65,187.64,11.89065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644405235,6.76052042,187.65,187.64,8.91065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644406446,5.3277,187.64,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644406649,2.93,187.64,187.63,8.91065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644407048,8.2577,187.64,187.63,8.91065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644409942,8.258,187.63,187.62,8.96142545]
["bitfinex-derivatives","SOLF0:USTF0",1753644411545,8.258,187.63,187.62,5.98142545]
["bitfinex-derivatives","SOLF0:USTF0",1753644411742,5.3283,187.62,187.61,5.98142545]
["bitfinex-derivatives","SOLF0:USTF0",1753644412043,2.93,187.62,187.6,8.96142545]
["bitfinex-derivatives","SOLF0:USTF0",1753644412245,8.2583,187.62,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644412646,5.3286,187.61,187.6,5.98142545]
["bitfinex-derivatives","SOLF0:USTF0",1753644412846,2.93,187.61,187.59,5.98142545]
["bitfinex-derivatives","SOLF0:USTF0",1753644413043,2.93,187.61,187.57,2.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753644413247,8.2603,187.55,187.54,8.91065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644413751,8.2603,187.55,187.54,11.89065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644414051,5.3301,187.56,187.54,8.91065766]
["bitfinex-derivatives","SOLF0:USTF0",1753644414259,8.2601,187.56,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644415554,3.2478078,187.62,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644415853,2.93,187.58,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644416154,5.3298,187.57,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644416354,8.2598,187.57,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644416855,2.93,187.57,187.55,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753644417155,8.2595,187.58,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644420557,2.99,187.62,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644420754,3.2478078,187.66,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644420955,576.53628244,187.69,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644420956,8.3189,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644421557,2.99,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644421759,2.99,187.64,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644422253,3.2478078,187.68,187.57,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644422254,3.2478078,187.68,187.61,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753644422456,2.99,187.67,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644422754,5.3281,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644422958,2.99,187.63,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644423160,2.99,187.65,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644423357,8.3175,187.65,187.62,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753644423553,8.3175,187.65,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644423856,5.3277,187.64,187.57,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644424454,5.3277,187.64,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644425261,5.3277,187.64,187.6,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753644425463,8.3177,187.64,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644425762,5.3281,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644426061,2.99,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644427364,8.318,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644428458,8.318,187.63,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644429657,2.99,187.63,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644431664,2.99,187.62,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644436469,2.99,187.61,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644437071,5.328,187.63,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644437271,2.99,187.62,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644437674,2.99,187.61,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644438172,2.99,187.61,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644440664,2.99,187.61,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644441173,2.99,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644441467,2.99,187.6,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644442272,5.3289,187.6,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644442473,2.99,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644443666,2.99,187.63,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644444075,5.3282,187.63,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644444272,2.99,187.62,187.58,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753644444480,2.99,187.61,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644445774,2.99,187.6,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753644450177,2.99,187.6,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644450383,2.99,187.6,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644452386,5.3292,187.59,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753644452579,2.94,187.57,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644453980,2.94,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644454887,2.94,187.6,187.57,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1753644455088,2.94,187.64,187.56,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644455291,6.79963003,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644455488,2.94,187.6,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644456190,2.94,187.6,187.58,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753644456388,2.94,187.6,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644457681,5.3281,187.63,187.59,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1753644457886,6.80096209,187.62,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644458086,2.94,187.62,187.59,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753644458290,2.94,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644458491,6.80123507,187.62,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644458688,5.3277,187.65,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644458987,468.92764656,187.69,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644458988,2.94,187.68,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644459193,576.51628244,187.69,187.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644459194,3.86202472,187.67,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644459391,6.80202472,187.67,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644460193,3.86202472,187.67,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644460789,3.86202472,187.67,187.66,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1753644460992,3.86202472,187.67,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644462089,104.79628244,187.69,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644462295,104.79628244,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644463291,2.94,187.72,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644463490,3.85727295,187.71,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644463692,2.94,187.72,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644463994,3.85728466,187.71,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753644464194,2.94,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644464492,3.85568669,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644464694,2.94,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644464898,3.85568669,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644465090,2.94,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644465390,3.85445958,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644465595,2.94,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644465798,3.85445958,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644465996,8.2655,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644466198,2.94,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644467496,2.94,187.75,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644467692,3.86433814,187.74,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644467892,5.3256,187.72,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644468191,6.80433814,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644468395,2.94,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644469295,8.2658,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644469488,12.12801908,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644469900,5.3266,187.68,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644470196,5.3266,187.68,187.63,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644470197,8.2666,187.68,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644471202,2.94,187.68,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644471500,3.2478078,187.74,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644471698,2.94,187.69,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644471902,2.94,187.69,187.65,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1753644472099,2.94,187.69,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644472996,2.94,187.69,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753644473198,2.94,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644474400,8.2663,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644474802,2.94,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644475401,3.2478078,187.74,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644475402,2.94,187.71,187.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644476403,2.94,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644477602,2.94,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753644477805,5.3257,187.71,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753644477998,2.95,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644478502,2.95,187.69,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644478701,2.95,187.75,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644478902,2.95,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644479101,2.95,187.69,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753644479503,2.95,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644482402,2.95,187.69,187.68,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753644482606,2.95,187.7,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644483203,8.276,187.7,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644483805,5.326,187.7,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644484103,2.95,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644485408,8.2763,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644485807,2.95,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644488806,8.2763,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644489910,2.95,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644490608,8.2763,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644495214,2.95,187.72,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644495615,5.3259,187.71,187.68,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753644495817,8.2759,187.71,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644496915,8.276,187.7,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644498415,2.95,187.68,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644500019,8.2765,187.69,187.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644505728,2.95,187.69,187.67,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1753644506028,8.2761,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644506230,3.87269083,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644506526,9.19899083,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644506721,12.14899083,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753644509434,3.87269083,187.69,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644509632,3.87269083,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644509932,2.97,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644510134,6.84269083,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644510533,12.17009083,187.65,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644511827,5.3279,187.64,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644512032,6.83903166,187.63,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644512636,12.16703166,187.63,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644512932,12.16703166,187.63,187.52,358.22]
["bitfinex-derivatives","SOLF0:USTF0",1753644512933,2.97,187.62,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644513238,8.2989,187.6,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644513637,2.97,187.62,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644514039,8.2986,187.62,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753644514337,2.97,187.62,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644514637,5.3286,187.61,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644514935,8.2986,187.61,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644515137,8.2989,187.6,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644515338,2.97,187.59,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753644515537,8.2989,187.6,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753644515840,8.2989,187.6,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644516041,2.97,187.59,187.53,3.2478078]
["bitfinex-derivatives","SOLF0:USTF0",1753644516534,2.97,187.59,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644516730,8.3002,187.56,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644516931,2.97,187.56,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644517131,2.97,187.56,187.54,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753644517335,2.97,187.58,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644517540,2.97,187.57,187.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644520046,2.97,187.57,187.55,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753644520238,2.97,187.57,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644520643,5.3292,187.59,187.56,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1753644520844,2.97,187.58,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644521041,8.2992,187.59,187.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644521835,2.97,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644524347,8.2991,187.59,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644526348,5.3296,187.58,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753644526541,2.97,187.57,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753644527350,2.97,187.57,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644528149,5.3296,187.58,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644528351,8.2996,187.58,187.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644528546,5.3296,187.58,187.56,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753644528744,8.2998,187.57,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644528948,2.97,187.56,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644529554,2.97,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644530558,8.3003,187.55,187.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644536957,5.331,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644537459,8.301,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644539357,2.97,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644539961,2.89,187.56,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644540358,2.89,187.55,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644540556,2.89,187.55,187.53,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753644540759,2.89,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644541160,5.3296,187.58,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753644541472,10.6553,187.65,187.46,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753644541473,2.89,187.62,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644544064,2.89,187.58,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644544864,8.219,187.6,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644545666,8.219,187.6,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644546366,5.3291,187.59,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753644546960,8.2191,187.59,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644552372,2.89,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644554175,8.2191,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644555571,2.89,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644556969,2.89,187.59,187.57,2.08373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644557173,2.89,187.59,187.57,4.94373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644557573,2.89,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644558367,5.3287,187.61,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644558676,6.72941791,187.6,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644558868,2.89,187.6,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644559065,2.89,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644560769,6.73136219,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644561871,6.73134131,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644562271,2.89,187.59,187.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644565682,2.89,187.59,187.58,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753644565980,2.89,187.61,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644566175,3.84167393,187.6,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644566376,3.84167393,187.6,187.59,10.27273681]
["bitfinex-derivatives","SOLF0:USTF0",1753644567680,6.73167393,187.6,187.59,10.27273681]
["bitfinex-derivatives","SOLF0:USTF0",1753644568274,6.73167393,187.6,187.59,4.94373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644571280,2.89,187.6,187.59,4.94373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644573182,2.89,187.6,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644575383,6.73017631,187.6,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753644585191,6.73017631,187.6,187.59,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753644594002,3.84017631,187.6,187.59,10.27283681]
["bitfinex-derivatives","SOLF0:USTF0",1753644595000,3.0,187.64,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753644595202,3.81496451,187.63,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753644595805,6.81496451,187.63,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753644601516,6.81496451,187.63,187.6,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644601517,3.11,187.62,187.6,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644602013,6.921878,187.61,187.6,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644602212,3.11,187.61,187.6,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644603013,6.92147968,187.61,187.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644603212,6.92147968,187.61,187.58,2.08373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644603213,3.11,187.6,187.58,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644603416,3.11,187.6,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644603610,6.92129082,187.6,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644604322,3.11,187.6,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644604814,3.11,187.62,187.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644605017,3.11,187.64,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644605318,3.81101988,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644606020,6.92101988,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644606320,3.81101988,187.63,187.62,10.30203681]
["bitfinex-derivatives","SOLF0:USTF0",1753644606514,3.11,187.67,187.62,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644606710,3.11,187.67,187.66,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644607112,6.92023795,187.67,187.66,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644607316,3.81023795,187.67,187.66,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644607813,8.4359,187.71,187.66,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644608012,6.9200691,187.7,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644610311,3.8100691,187.7,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644610515,3.8100691,187.7,187.69,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1753644611328,3.11,187.72,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753644611616,118.705,187.74,187.71,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644611617,5.325,187.74,187.71,4.97373681]
["bitfinex-derivatives","SOLF0:USTF0",1753644611823,6.9127907,187.73,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644612115,3.8027907,187.73,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644612322,5.3238,187.78,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644612527,6.91075166,187.77,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644612722,3.80075166,187.76,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644613221,3.11,187.77,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644613423,3.11,187.76,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644615417,8.4343,187.76,187.73,6.13958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644615621,3.11,187.75,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644615821,3.24958537,187.81,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644615822,5.3245,187.76,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644616128,3.11,187.75,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644616833,3.11,187.77,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644617019,3.11,187.76,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644617726,3.11,187.81,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644617916,3.7756098,187.8,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644618118,3.11,187.79,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753644618328,3.11,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644619622,8.4335,187.79,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644620424,3.11,187.78,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644625931,8.4338,187.78,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644626727,3.11,187.76,187.7,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644626934,3.11,187.76,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644627432,3.11,187.76,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753644627635,5.3247,187.75,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644627827,2.96,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644629231,8.2849,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753644629433,2.96,187.74,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644629631,2.96,187.74,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644630222,5.3252,187.73,187.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644630428,8.2852,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753644630625,2.96,187.72,187.68,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644631134,2.96,187.72,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644631535,2.96,187.72,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644632234,2.96,187.72,187.71,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1753644633434,2.96,187.72,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644633735,8.2855,187.72,187.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644634136,2.96,187.7,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644634636,8.2861,187.7,187.64,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644634839,2.96,187.69,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644635138,2.96,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644635335,2.96,187.67,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753644635634,2.96,187.67,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644636339,3.24958537,187.74,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644636633,2.96,187.73,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644637038,5.3262,187.7,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644637237,2.96,187.69,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644637629,8.2863,187.69,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644638134,5.3257,187.72,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644638342,2.96,187.74,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644638741,5.3262,187.7,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753644638941,2.96,187.69,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753644639442,2.96,187.69,187.64,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644639443,2.96,187.69,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644640543,2.96,187.69,187.68,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753644641238,8.2858,187.71,187.68,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753644641443,2.96,187.7,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644642355,5.3257,187.72,187.69,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753644642541,2.96,187.71,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644643649,8.2857,187.71,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644644146,2.96,187.71,187.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644645443,2.96,187.75,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644645744,2.96,187.8,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753644646049,2.96,187.8,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644647348,2.96,187.8,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644647542,2.96,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644647747,2.96,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644648554,6.75962236,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644650149,3.79962236,187.81,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644650546,2.96,187.84,187.8,6.35958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644650847,2.96,187.84,187.7,13.90138537]
["bitfinex-derivatives","SOLF0:USTF0",1753644650848,2.96,187.92,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644651046,3.80368788,187.91,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644651253,3.80368788,187.9,187.84,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644651551,2.96,187.88,187.85,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1753644651753,2.96,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644652651,2.96,187.88,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644652852,2.96,187.9,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644653052,6.76094347,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644654255,12.08184347,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644655855,9.12184347,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644656257,12.08184347,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644657053,6.76094347,187.89,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644657250,3.24958537,187.98,187.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644657557,5.3197,187.93,187.89,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1753644657746,3.79684276,187.92,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644657946,8.3897,187.93,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644658151,5.3193,187.94,187.9,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753644658355,8.3893,187.94,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644658655,3.07,187.94,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644658857,113.2,187.96,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644658858,3.07,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644659552,5.3198,187.92,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644661057,8.3898,187.92,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644662957,5.3198,187.92,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644663158,5.3196,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644663358,3.07,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644664157,113.2,187.96,187.88,8.57038537]
["bitfinex-derivatives","SOLF0:USTF0",1753644664462,6.85248198,187.95,187.88,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644664655,113.2,187.96,187.88,8.57048537]
["bitfinex-derivatives","SOLF0:USTF0",1753644664960,3.07,187.95,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644665862,5.3193,187.94,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753644666055,8.3893,187.94,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644666361,5.3196,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644666560,8.3896,187.93,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644667762,5.3193,187.94,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644667962,8.3893,187.94,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644668157,3.07,187.95,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644668661,3.24958537,188.01,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753644668662,8.3889,187.96,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753644668853,3.24958537,188.01,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753644668854,3.07,187.98,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644669060,113.14,188.01,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644669061,3.07,188.0,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644669859,5.3183,187.98,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753644670061,8.3883,187.98,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644670262,3.07,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644670956,8.3884,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644671179,3.07,187.98,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644671387,3.07,187.98,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644672760,113.14,188.01,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753644672967,3.07,188.06,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644673264,3.07,188.05,187.98,6.26958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644673466,3.07,188.06,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644673864,268.5064594,188.07,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644674064,3.24958537,188.05,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644674262,3.07,188.04,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644674461,5.3175,188.0,187.97,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753644674662,3.07,187.99,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644675462,3.07,187.99,187.94,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644675463,3.07,187.99,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753644675668,3.07,187.99,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644676162,3.07,188.02,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644676366,3.07,188.02,187.94,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644676664,3.07,188.02,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644676868,3.07,188.02,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644677261,8.3884,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644679163,3.07,187.97,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644679565,5.3182,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644679766,8.3884,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644679965,3.07,187.96,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644680567,8.3888,187.96,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644681679,3.07,188.0,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644682265,5.3183,187.98,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753644682470,8.3883,187.98,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644683673,8.3883,187.98,187.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644685573,3.07,187.96,187.91,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644685772,3.07,187.96,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644686274,8.3889,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644686773,3.24958537,187.97,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644686973,3.07,187.95,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644687270,3.07,187.95,187.92,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753644687471,3.07,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644688078,8.3889,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644688263,6.96650805,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644688468,3.89650805,187.95,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644688664,3.89650805,187.96,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753644688864,7.02650805,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644690373,12.34520805,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644690871,3.13,187.95,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644691175,7.02650805,187.94,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644691365,7.04462444,187.93,187.91,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753644691565,3.13,187.93,187.91,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753644691767,3.13,187.93,187.89,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644691768,3.24958537,187.99,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753644691970,3.13,187.92,187.87,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644692173,3.13,187.92,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644692371,7.04459147,187.92,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644692772,3.91459147,187.92,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644692973,3.13,187.94,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644693174,3.91460924,187.93,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644693376,3.13,187.94,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644693577,7.04494845,187.93,187.91,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1753644693777,3.13,187.93,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644693975,7.04494845,187.93,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644694271,10.83330266,187.93,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644694677,10.83475934,187.93,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644695374,16.15425934,187.93,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644695672,7.70475934,187.93,187.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644695875,3.13,187.91,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644696071,10.84735291,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644696273,10.84748134,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644696671,16.16788134,187.9,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644697075,5.3212,187.88,187.83,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644697278,3.13,187.87,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753644697480,3.24958537,187.93,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644697681,3.13,187.91,187.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644697881,3.13,187.89,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753644698082,6.9283965,187.88,187.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644698583,3.13,187.87,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644698783,3.7983965,187.86,187.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644698979,3.13,187.86,187.79,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644699284,3.13,187.84,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644699583,3.13,187.84,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753644699882,3.13,187.84,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644700081,5.3228,187.82,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753644700282,3.13,187.81,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644700883,3.13,187.83,187.74,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753644701088,3.13,187.81,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644701288,3.13,187.79,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644701682,3.13,187.76,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753644701881,3.13,187.77,187.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644702285,3.13,187.75,187.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644702583,3.13,187.76,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644702886,5.3245,187.76,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644703185,3.13,187.74,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644704188,3.13,187.77,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644704390,3.13,187.79,187.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644704785,3.13,187.79,187.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644704986,3.13,187.79,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644705186,3.13,187.79,187.71,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644705386,3.13,187.79,187.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644705688,3.13,187.79,187.71,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644705889,3.13,187.79,187.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644707683,3.13,187.8,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644707889,3.13,187.81,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644708593,3.13,187.81,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644708789,127.95050682,187.82,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644708996,122.62770682,187.82,187.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644709904,119.49770682,187.82,187.81,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753644710101,3.13,187.84,187.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644710403,5.3215,187.86,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753644710597,3.13,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644711602,8.4518,187.85,187.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644712401,3.13,187.84,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644713104,3.24958537,187.85,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644713300,3.13,187.8,187.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644714200,3.13,187.84,187.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644714703,3.13,187.84,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753644714904,3.13,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644716304,8.4521,187.84,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644717201,8.4519,187.85,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753644717399,8.4519,187.85,187.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753644717605,8.4519,187.85,187.77,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644717805,8.4519,187.85,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644719203,5.3219,187.85,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644719611,8.4219,187.85,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644720102,5.3216,187.86,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644722812,8.4218,187.85,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644723607,3.1,187.83,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644724008,5.3227,187.82,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753644724212,3.1,187.86,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644725515,8.4226,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644725810,8.4226,187.83,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644726011,5.3229,187.81,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753644726219,3.1,187.81,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644726811,3.1,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644728416,8.4229,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644729911,3.1,187.8,187.78,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753644730114,3.1,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644730717,3.24958537,187.85,187.78,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753644730917,3.1,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644733022,3.1,187.8,187.75,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644733319,3.1,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644733515,8.4235,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644735119,3.1,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644735822,8.424,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644736323,3.1,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644737222,8.424,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644738018,3.1,187.75,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644739121,3.1,187.75,187.74,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1753644739726,5.3244,187.76,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753644739926,8.4244,187.76,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644742024,5.3247,187.75,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753644742221,3.24958537,187.79,187.69,80.6510156]
["bitfinex-derivatives","SOLF0:USTF0",1753644742422,3.1,187.78,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644742722,5.325,187.74,187.7,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1753644742924,3.1,187.73,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644743419,3.1,187.73,187.69,80.6510156]
["bitfinex-derivatives","SOLF0:USTF0",1753644743627,3.1,187.72,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644744219,3.1,187.78,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644744424,3.1,187.78,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644745224,5.3244,187.76,187.72,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753644745619,3.1,187.75,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644745825,8.4246,187.75,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644746027,3.1,187.78,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753644747326,3.1,187.73,187.71,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753644747522,3.1,187.73,187.69,80.6510156]
["bitfinex-derivatives","SOLF0:USTF0",1753644747725,3.1,187.72,187.69,80.6510156]
["bitfinex-derivatives","SOLF0:USTF0",1753644747926,3.0,187.73,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644748123,3.0,187.74,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644748823,8.3249,187.74,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644749222,8.3249,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644750028,3.0,187.74,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644750227,5.3247,187.75,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644750528,3.0,187.75,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644750728,3.0,187.73,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644750924,3.0,187.73,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753644751125,3.0,187.73,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644752024,8.3251,187.74,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753644752329,3.24958537,187.77,187.69,80.6510156]
["bitfinex-derivatives","SOLF0:USTF0",1753644752629,3.0,187.76,187.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644752929,5.3248,187.75,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644753329,3.0,187.76,187.73,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753644753529,5.3246,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644754228,8.3246,187.75,187.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644757935,5.3255,187.72,187.69,80.6510156]
["bitfinex-derivatives","SOLF0:USTF0",1753644758133,3.0,187.71,187.69,80.6510156]
["bitfinex-derivatives","SOLF0:USTF0",1753644758428,3.0,187.71,187.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644759031,3.24958537,188.0,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644759332,3.24958537,187.89,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644759533,3.0,187.88,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644760028,3.0,187.88,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644760332,3.0,187.88,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644760530,5.3215,187.86,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644760837,3.0,187.87,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644761133,3.0,187.85,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644761632,5.3222,187.84,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644761835,3.0,187.83,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644762335,3.0,187.85,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644762534,3.0,187.85,187.82,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753644762734,3.0,187.85,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644763129,5.3211,187.88,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644763434,3.0,187.88,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644764233,5.3213,187.87,187.84,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753644764434,5.3213,187.87,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644764926,8.3213,187.87,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644765124,8.3213,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644766935,5.3215,187.86,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644767232,3.0,187.85,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644767835,8.3218,187.85,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644768130,3.0,187.85,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644768440,5.3212,187.87,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644770536,5.3215,187.86,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644771533,8.3214,187.87,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644773833,8.3214,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644775631,3.0,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644779640,8.3212,187.87,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753644779942,2.9,187.86,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644780140,8.2215,187.86,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644780531,2.9,187.86,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644780841,119.20555592,187.94,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644780842,119.20555592,187.94,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644781039,3.24958537,187.99,187.89,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644781340,15.9454,188.09,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644781341,2.9,187.98,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644781544,2.9,187.97,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644781739,3.80432533,187.98,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644781944,2.9,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644783546,8.219,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644784046,2.9,187.95,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644784246,116.72958537,188.0,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644784448,2.9,187.96,187.92,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753644784641,2.9,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644786142,8.2189,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644786548,5.3189,187.96,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644786849,8.2184,187.97,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644788348,5.3188,187.96,187.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644788848,3.24958537,188.0,187.89,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644789050,7.71095419,187.99,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644789251,6.69302197,187.98,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644789547,2.9,187.96,187.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644789750,2.9,187.94,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644790350,2.9,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644793857,8.2198,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644794848,2.9,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644796556,8.2198,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644796752,2.9,187.92,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644797150,3.79960428,187.91,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644797356,2.9,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644800556,8.2204,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644801157,2.9,187.94,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644801361,7.81898866,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644801550,2.9,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644801755,2.9,187.92,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644802453,2.9,187.91,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644802654,3.24958537,187.93,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644802860,2.9,187.91,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644803056,2.9,187.89,187.86,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753644803253,2.9,187.88,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644803849,6.92137426,187.88,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644805454,2.9,187.87,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644805856,2.9,187.86,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753644806058,2.9,187.86,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644807257,2.9,187.88,187.85,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753644807559,2.9,187.88,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753644808456,5.3205,187.9,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753644808758,4.02387868,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644808958,12.44447868,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644809458,8.4206,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644811957,3.1,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644813461,8.4206,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644814063,12.19600305,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644816965,8.4206,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644817565,12.19641671,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644822870,16.22137596,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644824763,5.3211,187.88,187.81,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644824964,3.1,187.88,187.79,3.24958537]
["bitfinex-derivatives","SOLF0:USTF0",1753644825268,3.1,187.86,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644825969,5.3222,187.84,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644826272,8.4222,187.84,187.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644827772,3.1,187.82,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644828970,8.4225,187.83,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644829173,3.1,187.82,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644829373,3.1,187.86,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644829576,3.1,187.88,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644829873,5.3214,187.87,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753644830267,3.1,187.87,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644830464,8.4207,187.89,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753644830775,4.02520135,187.88,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644830978,4.02520135,187.87,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644833377,4.02520135,187.87,187.86,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1753644834784,5.3204,187.9,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753644835082,6.92089378,187.89,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644835283,3.82089378,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644835583,7.8472556,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644835781,7.84725241,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644835983,6.92089378,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644836480,10.94768837,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644837486,16.26858837,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644838684,10.94768837,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644838885,7.84768837,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644839888,11.00768837,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644843789,11.00737892,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644844690,16.32827892,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644848194,11.00737892,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644848791,11.01297066,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644849386,16.33387066,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644850794,16.34063294,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644851688,7.85973294,187.88,187.87,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753644851891,3.82765606,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644852086,6.98765606,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644852291,16.34049337,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644852492,12.30855606,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644852693,16.33858361,187.88,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644859297,8.4815,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644860299,8.4815,187.86,187.84,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753644860498,8.4815,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644860701,12.31135633,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644861603,8.4823,187.83,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644861795,16.34421745,187.83,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644863000,12.31215633,187.83,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644866003,6.98985633,187.83,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644866204,5.23772255,187.86,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644866399,7.00062066,187.85,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644866604,3.84062066,187.84,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644866803,3.16,187.85,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644867005,3.84058771,187.84,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644867205,3.16,187.85,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644867406,3.84033961,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644867606,7.00033961,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644868406,7.00034653,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644869203,12.32234653,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644869402,12.32234653,187.84,187.8,2.07772255]
["bitfinex-derivatives","SOLF0:USTF0",1753644869403,3.84034653,187.84,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644869607,3.1,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644870002,3.1,187.83,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644871807,3.1,187.83,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644872105,8.4223,187.84,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644872701,10.49962255,187.85,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644873209,3.84045195,187.84,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644876416,9.16245195,187.84,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644877615,3.84045195,187.84,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644879117,3.84045195,187.84,187.83,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1753644884120,9.16245195,187.84,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644884325,6.94045195,187.84,187.8,2.07772255]
["bitfinex-derivatives","SOLF0:USTF0",1753644884527,3.1,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644884916,3.1,187.83,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644885220,8.4224,187.83,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644886922,5.3226,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644887226,12.26407791,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644888730,8.4226,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644889630,5.3226,187.82,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644890627,3.1,187.83,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644891527,3.1,187.83,187.81,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753644891831,3.1,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644892033,7.8694462,187.86,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644892231,12.26325265,187.85,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644892435,8.4218,187.85,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644892934,6.96755078,187.84,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644893830,6.96755078,187.84,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644893831,3.1,187.83,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644894038,3.1,187.82,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644894435,3.1,187.8,187.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644894829,2.07772255,187.81,187.76,2.07772255]
["bitfinex-derivatives","SOLF0:USTF0",1753644895035,3.86809398,187.8,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644895434,3.1,187.82,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644895737,3.86819224,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644895937,3.1,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644896337,3.1,187.81,187.79,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1753644896536,3.1,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644896739,3.86818222,187.81,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644896938,3.86818222,187.81,187.8,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753644897533,8.4218,187.85,187.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753644897837,6.93790654,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644898737,3.86790654,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644899139,3.86790654,187.84,187.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753644899740,3.86790654,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644900744,12.25990654,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644902947,6.93790654,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644903541,3.86790654,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644903746,3.86790654,187.84,187.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753644904150,3.86790654,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644904543,6.93790654,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644904740,3.07,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644904942,6.93790654,187.83,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644908453,3.86790654,187.83,187.82,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1753644908644,3.86790654,187.83,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753644908843,3.07,187.85,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753644909050,3.87149649,187.84,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753644909244,3.87149649,187.84,187.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753644912951,7.90362859,187.84,187.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753644914158,7.88673408,187.84,187.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753644917360,10.95673408,187.84,187.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753644919559,6.94149649,187.84,187.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1753644920365,6.94149649,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644920562,12.26349649,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644921164,16.27867368,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644922061,5.3223,187.83,187.82,2.0781712]
["bitfinex-derivatives","SOLF0:USTF0",1753644922266,3.07,187.82,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644922563,6.94012065,187.81,187.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644923261,6.94012065,187.81,187.8,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1753644923457,3.87012065,187.81,187.8,10.3112712]
["bitfinex-derivatives","SOLF0:USTF0",1753644923663,3.07,187.82,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644923864,6.93257528,187.82,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644924059,3.86257528,187.82,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644924264,3.07,187.85,187.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644924460,3.07,187.85,187.74,79.80609163]
["bitfinex-derivatives","SOLF0:USTF0",1753644924461,3.86279698,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644924667,3.86279698,187.84,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753644924862,3.86279698,187.84,187.83,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1753644925265,3.07,187.89,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644925460,7.87931027,187.88,187.86,4.9881712]
["bitfinex-derivatives","SOLF0:USTF0",1753644925666,113.2,187.91,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644925867,6.93286456,187.9,187.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644926572,3.86286456,187.9,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753644926768,3.86286456,187.9,187.89,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1753644927272,3.07,187.92,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753644927462,3.07,187.92,187.91,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753644927668,6.92797732,187.92,187.91,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753644928470,3.85797732,187.92,187.91,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1753644929571,6.96797732,187.92,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753644929773,6.96797732,187.92,187.88,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644930074,3.11,187.9,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644931477,3.11,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644931875,6.96159485,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644933872,3.85159485,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644934074,3.85159485,187.91,187.9,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753644934679,8.429,187.95,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644934874,3.84872895,187.94,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644935071,6.95901311,187.93,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644935376,3.11,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644935971,3.11,187.9,187.89,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753644936575,3.11,187.9,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644937578,8.4303,187.9,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644937782,3.11,187.89,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753644937976,3.11,187.94,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644938177,3.11,187.92,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644938377,3.11,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644939079,117.35071645,187.97,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644939290,3.11,187.92,187.91,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1753644939584,3.11,187.92,187.86,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644939777,3.11,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644940182,3.11,187.91,187.9,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753644940983,5.3196,187.93,187.9,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1753644941184,3.11,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644941585,5.3193,187.94,187.91,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1753644941780,3.84678357,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644942082,6.95678357,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644942278,8.4289,187.96,187.88,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644942479,3.84646514,187.95,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644942782,3.11,187.96,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644942979,3.11,187.96,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644943180,6.95591045,187.96,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644943776,3.84591045,187.96,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644943976,3.11,187.95,187.88,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644944181,3.11,187.95,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644944579,5.3195,187.94,187.91,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753644944785,3.11,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644945889,8.4295,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644946287,3.11,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644947183,8.4295,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644947485,3.11,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644948485,8.4298,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644949589,3.11,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644951992,8.4298,187.92,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644952187,3.11,187.92,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644952388,3.11,187.92,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644953187,3.11,187.92,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753644953393,3.11,187.92,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644953988,3.11,187.9,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644954189,3.11,187.94,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644954384,8.43,187.92,187.89,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1753644954584,3.11,187.91,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644955693,5.3204,187.9,187.86,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644955991,3.11,187.89,187.86,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644956591,3.11,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644956893,8.4306,187.89,187.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644957294,3.11,187.89,187.88,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753644957591,6.95430365,187.89,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753644957787,2.86,187.87,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753644957987,3.84430365,187.86,187.78,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644958187,2.86,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644959185,2.86,187.85,187.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644959489,2.86,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644959689,8.1818,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644959890,2.86,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644960194,2.86,187.86,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644961596,8.1817,187.86,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753644961792,2.86,187.86,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753644962094,2.86,187.86,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644962295,2.86,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644968002,8.1818,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644968699,8.1818,187.85,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753644968900,2.86,187.86,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644969100,2.86,187.84,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644969607,2.86,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753644970207,2.86,187.84,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644971304,3.24422355,187.88,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644971502,6.70824009,187.87,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644971806,8.1809,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644972708,5.3212,187.87,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644973705,2.86,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644973706,8.181,187.88,187.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644974300,5.321,187.88,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753644974508,2.86,187.87,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753644974708,8.1812,187.87,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753644974908,8.1812,187.87,187.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644975109,2.86,187.86,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644975305,5.3219,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644975511,2.86,187.84,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644976101,8.182,187.84,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644986112,5.3226,187.83,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644986313,3.24422355,187.87,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644986514,2.86,187.85,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644986717,2.86,187.85,187.76,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644986718,2.86,187.83,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644986915,6.10422355,187.83,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644987106,3.24422355,187.83,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644987306,8.1837,187.79,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644987511,2.86,187.78,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644987911,3.24422355,187.83,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644988111,3.01,187.81,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644988306,3.01,187.83,187.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753644988717,3.01,187.83,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644988916,3.24422355,187.87,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644988917,5.3221,187.84,187.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644989417,8.3321,187.84,187.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644989612,3.01,187.86,187.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644990211,8.3315,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644991212,3.01,187.86,187.84,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753644991516,3.01,187.91,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644991815,3.01,187.86,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644992614,3.01,187.87,187.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644993416,8.3312,187.87,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644995516,8.3312,187.87,187.82,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753644995822,8.3318,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644996516,3.01,187.89,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644996722,3.86694854,187.88,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644996922,3.01,187.86,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644997122,8.3322,187.84,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644997322,3.01,187.84,187.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644997524,3.01,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753644998222,8.332,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645002927,5.3219,187.85,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645003122,3.87318778,187.84,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645003322,3.01,187.89,187.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645003623,5.3216,187.86,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645003821,3.87312442,187.85,187.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645004326,3.87312442,187.85,187.84,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753645004923,3.87312442,187.85,187.75,8.90508467]
["bitfinex-derivatives","SOLF0:USTF0",1753645004924,116.38422355,187.92,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753645005127,3.01,187.9,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645005328,3.01,187.88,187.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645005530,6.88297695,187.87,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753645005726,3.87297695,187.86,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753645006028,3.87297695,187.86,187.85,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753645006827,5.3207,187.89,187.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645007026,3.87265941,187.88,187.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645007728,3.87265941,187.88,187.87,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753645008428,5.3204,187.9,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645008729,3.87101669,187.9,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645009127,3.01,187.93,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645009426,6.87930411,187.92,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645009630,3.86930411,187.91,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645009926,6.87930411,187.91,187.85,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645010232,3.01,187.89,187.85,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645010530,3.01,187.9,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753645010730,3.01,187.9,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645010930,6.87850294,187.9,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645012130,3.01,187.9,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645012534,5.3202,187.91,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645012826,8.3302,187.91,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645014826,5.3204,187.9,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753645015030,5.3204,187.9,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753645015330,3.01,187.89,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753645015524,3.01,187.89,187.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645016634,5.3199,187.92,187.88,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1753645016835,6.88582267,187.91,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645017030,3.01,187.91,187.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645017535,3.01,187.92,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753645021634,2.88,187.93,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645021835,3.87184981,187.92,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645022035,2.88,187.91,187.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645023038,2.88,187.91,187.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645023539,2.88,187.89,187.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645024537,2.88,187.89,187.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645024734,2.88,187.92,187.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645024934,8.2006,187.9,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753645025129,2.88,187.88,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753645025436,2.88,187.88,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753645025637,5.3207,187.89,187.75,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1753645025837,2.88,187.88,187.82,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645026038,2.88,187.87,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645026238,2.88,187.86,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753645026734,2.88,187.86,187.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645029740,2.88,187.86,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753645029741,2.88,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645029936,2.88,187.86,187.8,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645030141,2.88,187.86,187.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645030340,2.88,187.86,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645031342,5.3218,187.85,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645031545,2.88,187.84,187.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645036143,2.88,187.83,187.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645037047,5.3228,187.82,187.78,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1753645037246,5.3228,187.82,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753645037448,2.88,187.8,187.78,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753645037948,2.88,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645043653,8.2032,187.8,187.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645043861,2.88,187.79,187.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645044149,5.3249,187.74,187.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645044354,5.3249,187.74,187.64,129.1027]
["bitfinex-derivatives","SOLF0:USTF0",1753645044355,2.88,187.73,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645044747,3.24422355,187.77,187.67,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645044748,3.24422355,187.77,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753645044948,3.88775222,187.76,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645045151,2.88,187.74,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645045351,5.3254,187.73,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645045553,2.88,187.72,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645045756,2.88,187.71,187.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645046452,2.88,187.71,187.68,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1753645046648,2.88,187.71,187.64,116.36422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645046853,2.88,187.71,187.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645047055,2.88,187.7,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645047255,2.88,187.7,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645047452,3.24422355,187.73,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645047658,2.88,187.67,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645048359,2.94,187.69,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753645049349,2.94,187.69,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645049553,2.94,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645060161,8.2663,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645061267,2.94,187.72,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645061561,2.94,187.71,187.68,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753645061759,5.3259,187.71,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753645061964,2.94,187.7,187.64,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645062365,2.94,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645062566,8.2661,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645062757,2.94,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645064461,2.94,187.73,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645064663,2.94,187.75,187.7,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645064866,2.94,187.77,187.72,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645065062,121.82307193,187.79,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645065665,118.88307193,187.79,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645065860,2.94,187.82,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645066070,2.94,187.85,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753645066270,2.94,187.85,187.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645067170,5.3232,187.8,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753645067360,8.2632,187.8,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753645067566,2.94,187.79,187.73,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645067865,8.2635,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645068865,5.3233,187.8,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645069067,3.24422355,187.86,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645069271,8.2631,187.81,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753645069467,8.2631,187.81,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645069663,2.94,187.81,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645069868,2.94,187.8,187.7,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645070067,2.94,187.8,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645070467,8.2634,187.8,187.76,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753645070668,8.2634,187.8,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645071574,2.94,187.79,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645071773,8.2635,187.79,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645072776,5.3237,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645072976,8.2637,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645073177,2.94,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645073376,5.3235,187.79,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645073976,8.2635,187.79,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645074570,3.24422355,187.84,187.75,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645074778,7.82054182,187.83,187.73,8.56912355]
["bitfinex-derivatives","SOLF0:USTF0",1753645075071,8.2639,187.78,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645075273,5.3239,187.78,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645075473,2.94,187.8,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645075675,5.3236,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645076380,8.2633,187.8,187.76,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753645076678,8.2633,187.8,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645078079,2.92,187.79,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645081386,2.92,187.79,187.77,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753645081592,5.3229,187.81,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645081784,2.92,187.8,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645081980,8.2433,187.8,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645082980,5.3233,187.8,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645083187,2.92,187.79,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645084385,2.92,187.79,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645084978,5.324,187.77,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645085178,8.244,187.77,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645085890,2.92,187.83,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645086185,2.92,187.81,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645087092,2.92,187.8,187.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645087391,113.18,187.87,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645087392,2.92,187.82,187.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645088387,8.2428,187.82,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645088581,116.42422355,187.87,187.77,3.24422355]
["bitfinex-derivatives","SOLF0:USTF0",1753645088786,5.3233,187.8,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645088988,116.42422355,187.87,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645089186,2.92,187.85,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645089388,5.323,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645089588,8.243,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645093095,2.92,187.8,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645094095,8.2431,187.81,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645095292,8.2431,187.81,187.79,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1753645095497,2.92,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645097397,8.2429,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645099704,2.92,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645101402,8.2429,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645101600,2.92,187.81,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645101898,2.92,187.81,187.8,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753645102105,2.92,187.87,187.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645102297,3.24422355,187.88,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753645102298,6.79517428,187.86,187.82,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753645102499,3.87517428,187.85,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645102699,116.34422355,187.9,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645102902,2.92,187.85,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645103495,8.2419,187.85,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645104104,8.2416,187.86,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645104402,3.87113069,187.85,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645105405,6.79113069,187.85,187.8,3.2470033]
["bitfinex-derivatives","SOLF0:USTF0",1753645105604,2.92,187.83,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645105906,2.92,187.82,187.81,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753645107204,5.3221,187.84,187.81,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1753645107503,2.92,187.83,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645108207,6.7988966,187.83,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645115103,3.02,187.82,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645115404,6.8988966,187.81,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645118615,12.2217966,187.81,187.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645118810,3.8788966,187.81,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645119006,3.02,187.79,187.76,3.2470033]
["bitfinex-derivatives","SOLF0:USTF0",1753645119212,3.02,187.79,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753645119809,5.3225,187.83,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753645120016,6.90469068,187.82,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645120313,12.22729068,187.82,187.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645122811,3.02,187.8,187.77,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753645123007,3.02,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645123215,3.88501289,187.79,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645123416,3.02,187.78,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645123613,3.02,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645123915,3.88501289,187.78,187.68,3.2470033]
["bitfinex-derivatives","SOLF0:USTF0",1753645123916,3.02,187.74,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645124110,6.90501289,187.73,187.66,3.2470033]
["bitfinex-derivatives","SOLF0:USTF0",1753645124316,3.02,187.73,187.66,3.2470033]
["bitfinex-derivatives","SOLF0:USTF0",1753645124516,3.02,187.73,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645124914,3.88142125,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645125116,6.90142125,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645126611,3.02,187.71,187.66,2.08129455]
["bitfinex-derivatives","SOLF0:USTF0",1753645126818,3.87744379,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645127016,5.3262,187.7,187.63,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645127214,3.02,187.71,187.63,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645127525,3.25298959,187.73,187.6,15.9862]
["bitfinex-derivatives","SOLF0:USTF0",1753645127526,3.02,187.73,187.65,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645127818,3.02,187.72,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645129419,3.02,187.72,187.7,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753645129617,3.02,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645132912,8.3454,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645135821,3.02,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645136318,3.02,187.7,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645137018,8.3461,187.7,187.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645137417,8.3461,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645138417,8.3461,187.7,187.67,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753645138721,8.3358,187.71,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645139418,5.326,187.7,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645139615,8.336,187.7,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645139813,3.01,187.72,187.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645140421,21.90436397,187.89,187.6,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645140422,3.01,187.77,187.7,6.24298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645140622,3.01,187.79,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645140818,3.01,187.77,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753645141124,3.01,187.77,187.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645141428,3.01,187.77,187.72,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645141719,3.01,187.77,187.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645141924,3.01,187.77,187.74,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753645142123,3.01,187.77,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645142624,8.3341,187.77,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645142822,3.01,187.77,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645144321,8.3342,187.77,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645146028,3.01,187.76,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645148133,3.01,187.8,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645148326,3.01,187.79,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645148533,113.12,187.83,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645148733,3.01,187.78,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645149338,3.01,187.8,187.76,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645149539,3.01,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645150435,123.84896408,187.81,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645150633,3.01,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645152037,8.3332,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645152337,3.01,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645152540,8.3334,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645152739,3.01,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645156743,118.52586408,187.81,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645157047,118.52586408,187.81,187.77,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753645157445,3.01,187.81,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645157744,3.01,187.81,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753645158048,3.01,187.82,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645158546,118.4426,187.83,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645158748,3.01,187.81,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645160049,3.01,187.8,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645160646,3.01,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645160952,3.01,187.8,187.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645161255,5.3235,187.79,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753645161550,3.01,187.78,187.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645161751,8.3327,187.82,187.77,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753645161958,6.87846948,187.81,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645162144,3.01,187.81,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645163048,5.323,187.81,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645163254,3.01,187.8,187.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645163752,3.01,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645164752,5.3232,187.8,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645164953,3.01,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645165754,5.323,187.81,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645165954,3.01,187.79,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645168257,2.94,187.81,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645168653,2.94,187.82,187.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645168854,2.94,187.8,187.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645171254,5.94216397,187.95,187.78,6.33298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645171457,2.94,187.89,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645171761,2.94,187.87,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645171961,2.94,187.83,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645172162,2.94,187.82,187.8,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645172862,2.94,187.82,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645175757,2.94,187.82,187.81,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1753645176062,2.94,187.89,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645176357,2.94,187.87,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645177763,8.2614,187.87,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645177964,2.94,187.91,187.84,6.33298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645178160,7.81448178,187.9,187.84,6.33298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645178362,5.3215,187.87,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645178663,2.94,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645181767,6.80088128,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645182165,6.80216328,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645182762,12.12366328,187.86,187.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645185666,2.94,187.84,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645185964,2.94,187.83,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645186169,5.3229,187.81,187.8,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645186370,2.94,187.81,187.8,6.33298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645187166,2.94,187.81,187.8,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645187371,6.80399115,187.81,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645187572,2.94,187.81,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645188070,2.94,187.8,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645189273,2.94,187.8,187.77,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753645189274,2.94,187.8,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645190070,2.94,187.78,187.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645192074,2.94,187.78,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645192267,2.94,187.77,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645192667,2.94,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645193671,8.2643,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645194466,2.94,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645197782,8.2643,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645198282,2.94,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645199475,8.2643,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645199677,2.94,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645200980,8.2643,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645201982,2.94,187.76,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645202177,2.95,187.81,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645202377,2.95,187.79,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645202984,5.3242,187.77,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645203173,2.95,187.81,187.72,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645203379,2.95,187.79,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645203578,2.95,187.77,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645203778,2.95,187.77,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645204584,8.2746,187.75,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645204781,2.95,187.75,187.69,3.25298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645205085,2.95,187.79,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645205385,2.95,187.77,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645205579,2.95,187.75,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645205778,3.84406897,187.74,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645205983,8.2756,187.72,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645206586,8.2757,187.71,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645210291,5.3257,187.71,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645210788,2.95,187.74,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645212281,10.6454,187.82,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645212282,2.95,187.76,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645212683,8.2748,187.75,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645212890,2.95,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645213092,2.95,187.74,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645213395,2.95,187.73,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645216189,2.95,187.73,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645216389,2.95,187.73,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645216789,2.95,187.72,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645217293,8.2756,187.72,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753645217494,8.2756,187.72,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645217990,3.25298959,187.77,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753645218195,2.95,187.71,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753645218598,2.95,187.71,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645219095,8.2758,187.71,187.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645221297,2.95,187.76,187.69,6.14298959]
["bitfinex-derivatives","SOLF0:USTF0",1753645221503,2.95,187.76,187.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645222198,5.3247,187.75,187.72,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753645222398,2.95,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645223499,8.2749,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645223699,2.95,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645226900,2.95,187.78,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645228301,5.3245,187.76,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753645228601,3.14,187.8,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645228804,3.14,187.78,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645228999,3.14,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645234308,8.4649,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645236715,3.14,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645236914,3.14,187.75,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645237110,6.97142286,187.75,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645238312,12.29602286,187.75,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645242018,3.14,187.73,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645242514,8.4653,187.73,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645242714,3.14,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645243123,6.97163297,187.72,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645243421,3.25298959,187.77,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645243422,3.14,187.76,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645243719,5.3254,187.73,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645243923,6.97153969,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645245322,12.29693969,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645251722,5.3259,187.71,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645251922,5.22109437,187.71,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645252127,6.96846844,187.7,187.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645252332,5.3262,187.7,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753645252626,3.14,187.68,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753645252926,3.14,187.68,187.67,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753645253325,8.4662,187.7,187.67,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753645253527,3.14,187.69,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645254229,2.08109437,187.73,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645254429,3.82116104,187.72,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645254630,3.14,187.73,187.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645254830,3.82139285,187.72,187.7,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1753645255024,2.08109437,187.75,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645255231,3.14,187.73,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645255430,3.82139285,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645256836,6.96139285,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645257129,12.28679285,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645258937,3.17,187.7,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645259132,3.17,187.68,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645259332,3.82139285,187.67,187.61,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645259528,8.4974,187.65,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645259731,8.4974,187.65,187.59,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645259732,3.17,187.65,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645259935,3.17,187.64,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645260130,3.17,187.64,187.62,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1753645260327,3.17,187.68,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645260536,5.3271,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645260734,8.4971,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645262440,3.17,187.67,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645263437,8.4969,187.67,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645264240,3.17,187.67,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645265332,3.17,187.67,187.65,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753645265535,3.17,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645266438,8.4969,187.67,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645268550,8.4976,187.65,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645268751,8.4976,187.65,187.59,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645268752,5.3276,187.65,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645268949,3.17,187.67,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645269146,5.3277,187.65,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645269348,3.17,187.63,187.59,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645269950,3.17,187.63,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753645270144,3.17,187.63,187.62,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753645270552,3.17,187.63,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645272754,3.17,187.65,187.62,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1753645272955,5.3276,187.65,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753645273154,3.17,187.64,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645273949,8.4977,187.64,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645275951,3.17,187.63,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645276156,3.17,187.63,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645276956,5.3289,187.6,187.57,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753645277156,3.17,187.59,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645277557,3.17,187.59,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645277857,3.17,187.59,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645278058,3.17,187.59,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645278257,5.3299,187.57,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645278451,3.17,187.56,187.5,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645278752,3.17,187.55,187.53,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753645278960,3.17,187.55,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645279759,3.17,187.55,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645280056,5.3306,187.54,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645280257,3.17,187.53,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645280855,3.17,187.52,187.51,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1753645281866,3.17,187.55,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645282556,3.17,187.54,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645286866,3.25191324,187.58,187.43,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1753645286867,3.17,187.58,187.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645287066,3.17,187.58,187.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645287259,3.17,187.59,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753645287455,3.17,187.59,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645288460,3.0,187.57,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645290768,3.0,187.58,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645291068,3.0,187.6,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645291259,3.0,187.6,187.58,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753645291465,3.0,187.6,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645291661,85.80272519,187.61,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645291867,3.0,187.64,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645292874,3.0,187.65,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645293866,8.3285,187.62,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645294474,8.3286,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645295073,5.3286,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645295268,3.0,187.65,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645295475,3.0,187.67,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645295674,5.3276,187.65,187.61,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753645295874,8.3276,187.65,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645296570,3.0,187.65,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645297175,8.3286,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645298266,3.0,187.61,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645298671,8.3284,187.62,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645298966,8.3281,187.63,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645300277,8.3281,187.63,187.6,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753645300574,8.3281,187.63,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645300876,8.3281,187.63,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645301474,5.3283,187.62,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645301675,8.3283,187.62,187.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645302467,5.3281,187.63,187.6,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1753645302672,5.3281,187.63,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645302968,8.3281,187.63,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645303779,3.0,187.63,187.61,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1753645304085,5.3278,187.64,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645304274,8.3278,187.64,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645305177,5.3275,187.65,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645305372,8.3275,187.65,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645306479,8.3275,187.65,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753645306669,5.3275,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645307073,8.3275,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645307570,3.0,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645308883,3.0,187.65,187.62,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753645309181,3.0,187.64,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645310583,3.0,187.66,187.63,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753645310772,3.0,187.65,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645310978,3.0,187.65,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645311177,3.0,187.63,187.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645312279,3.0,187.62,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753645312474,3.25191324,187.67,187.56,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645312684,3.0,187.64,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645312981,5.3282,187.63,187.58,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753645313183,3.0,187.62,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645313475,3.0,187.62,187.58,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753645313681,3.0,187.62,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645314679,5.3286,187.61,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645314879,3.0,187.59,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645317190,5.3284,187.62,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645317488,3.0,187.62,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645318190,3.0,187.62,187.54,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645318191,5.3293,187.59,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645318379,2.86,187.58,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645318779,5.3293,187.59,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753645318987,2.86,187.57,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753645319590,2.86,187.58,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645320294,2.86,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645320590,2.86,187.59,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645320982,2.86,187.6,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645321185,2.86,187.6,187.5,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645321186,2.86,187.58,187.5,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645321890,2.86,187.58,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645322084,2.86,187.6,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645322391,2.86,187.62,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645322582,3.25191324,187.63,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645322785,113.2,187.66,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645322786,6.11191324,187.61,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645322985,6.6695147,187.6,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645323184,2.86,187.58,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645323490,2.86,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645323688,3.25191324,187.61,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645323894,2.86,187.62,187.55,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645324187,2.86,187.62,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645324389,3.80968145,187.61,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645324691,2.86,187.62,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645324892,2.86,187.6,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645325085,2.86,187.59,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645325692,2.86,187.59,187.57,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753645325894,2.86,187.59,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645328688,2.86,187.58,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645330391,3.25191324,187.59,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645330592,2.86,187.58,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645330995,5.3296,187.58,187.55,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1753645331196,2.86,187.56,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645332201,2.86,187.55,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645332697,2.86,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645333896,8.1907,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645334099,2.86,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645335909,8.1906,187.54,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645336106,2.86,187.54,187.49,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1753645336299,3.25191324,187.53,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645336504,2.86,187.52,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645336704,2.86,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645337106,3.25191324,187.53,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645337302,2.86,187.52,187.5,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1753645337610,2.86,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645338012,8.1907,187.54,187.51,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1753645338214,2.86,187.53,187.51,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753645338419,2.86,187.53,187.45,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645338713,2.86,187.52,187.42,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1753645338908,2.86,187.52,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645341015,2.86,187.52,187.49,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753645341216,2.86,187.52,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645342220,2.86,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645343016,8.1911,187.52,187.48,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753645343221,2.86,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645343718,2.86,187.5,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645343923,2.86,187.47,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645344224,2.86,187.45,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645344924,2.86,187.45,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753645345230,2.86,187.44,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645346223,6.11191324,187.44,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645346422,2.86,187.43,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645346623,2.86,187.43,187.36,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645346828,2.86,187.43,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645347318,2.86,187.43,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645347517,2.86,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645349431,3.02,187.46,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645349928,3.02,187.46,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645350523,3.02,187.46,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645350826,3.02,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645351931,3.02,187.46,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645352125,3.02,187.46,187.3,13.92641324]
["bitfinex-derivatives","SOLF0:USTF0",1753645352126,6.27191324,187.46,187.36,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645352321,3.02,187.45,187.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645353328,3.02,187.44,187.35,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645353528,3.25191324,187.38,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645353721,3.02,187.37,187.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645354628,3.02,187.36,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645356129,3.02,187.36,187.24,358.48]
["bitfinex-derivatives","SOLF0:USTF0",1753645356328,6.27191324,187.36,187.25,6.40191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645356631,3.02,187.35,187.25,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645356826,3.25191324,187.35,187.25,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645357026,6.27191324,187.35,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753645357334,3.02,187.34,187.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645358028,8.3563,187.34,187.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645358224,3.25191324,187.35,187.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645358530,3.02,187.32,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753645358830,6.27191324,187.33,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645359335,3.02,187.32,187.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645361335,6.27191324,187.35,187.31,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1753645361544,113.7,187.43,187.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645361835,3.02,187.36,187.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645362036,3.02,187.39,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645362631,3.02,187.37,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645363137,8.356,187.35,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645363537,3.02,187.37,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753645363737,3.02,187.37,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645364139,3.02,187.37,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645364339,3.25191324,187.38,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753645364340,3.02,187.36,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645364740,5.3352,187.38,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645364941,5.3352,187.38,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645364942,8.3552,187.38,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645365538,8.58651324,187.4,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645365739,3.02,187.39,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645366436,3.25191324,187.4,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645366629,472.74,187.44,187.25,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1753645366630,3.02,187.43,187.33,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645366830,6.27191324,187.43,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645367034,3.02,187.42,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645367231,8.354,187.42,187.36,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753645367434,8.354,187.42,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645367639,3.02,187.42,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645367841,8.3545,187.41,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645368144,3.02,187.4,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645368840,3.02,187.39,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753645369049,3.02,187.4,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645369342,3.02,187.4,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645369539,5.3351,187.38,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645369740,8.3551,187.38,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645369948,3.02,187.38,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645371740,3.02,187.37,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645371937,3.02,187.38,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645372342,3.02,187.38,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645372537,5.3352,187.38,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753645372742,3.02,187.36,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645373045,3.02,187.37,187.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645373544,3.02,187.37,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753645373847,5.3352,187.38,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645373848,3.02,187.36,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645375144,3.02,187.36,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645375345,5.3354,187.37,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645375547,3.02,187.35,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645375848,3.02,187.36,187.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645376050,3.02,187.36,187.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645376444,3.02,187.34,187.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645376655,3.02,187.31,187.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753645377754,3.02,187.31,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645377956,3.02,187.31,187.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645378451,3.25191324,187.33,187.24,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645378452,3.06,187.3,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645379749,5.337,187.32,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753645379950,3.06,187.31,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645381552,3.06,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645381755,6.31191324,187.34,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645382255,3.06,187.33,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645382658,8.3961,187.35,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645382952,3.06,187.35,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645383257,3.06,187.39,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645383450,120.51191324,187.42,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645383648,3.06,187.4,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645384051,3.06,187.39,187.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645384352,3.06,187.38,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645385252,3.06,187.39,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645385461,3.06,187.39,187.3,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645385462,3.06,187.39,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645385757,8.58621324,187.41,187.32,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645385959,3.06,187.39,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645386847,8.58621324,187.41,187.32,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645387047,3.80520759,187.4,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645387247,6.31191324,187.41,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645387452,3.80815649,187.4,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645387648,3.06,187.41,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645387853,3.80836165,187.4,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645388049,3.06,187.41,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645388256,6.86814364,187.4,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645388555,3.06,187.4,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645388762,3.06,187.4,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753645389057,114.2,187.42,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753645389253,3.06,187.4,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753645389562,117.26,187.42,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645389761,12.20691036,187.41,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645389952,3.06,187.41,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645390555,3.06,187.4,187.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645391262,3.06,187.4,187.38,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1753645391560,3.06,187.4,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645392061,3.06,187.39,187.28,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645392265,3.06,187.37,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645392759,3.06,187.37,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645393158,3.06,187.39,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645393454,3.06,187.37,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645394760,3.06,187.36,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645394958,3.06,187.35,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645395259,8.58721324,187.38,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645395454,3.06,187.37,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645395754,3.25191324,187.4,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645395958,3.8191264,187.39,187.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645396263,3.06,187.41,187.38,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753645396455,3.06,187.41,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645397256,120.67191324,187.43,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645397564,6.88366154,187.42,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645397754,114.36,187.43,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645397952,6.8838364,187.42,187.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645398455,6.8838364,187.42,187.41,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1753645398655,114.36,187.43,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645398852,121.24488106,187.43,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645399661,117.42,187.43,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645402968,114.36,187.43,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645403169,6.31191324,187.48,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645403362,3.06,187.46,187.43,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753645403568,3.06,187.46,187.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645404366,7.06722862,187.46,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645404566,3.06,187.44,187.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645405268,3.06,187.44,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753645405564,3.06,187.43,187.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645410873,3.06,187.43,187.42,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753645411074,2.89,187.44,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645412473,8.2232,187.45,187.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645412878,117.21,187.47,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645413076,117.21,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645413373,121.02532939,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645414377,126.35792939,187.47,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645414677,2.89,187.46,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645415178,8.223,187.46,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645415373,2.89,187.46,187.45,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1753645415678,2.89,187.46,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645416272,2.89,187.46,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645416577,2.89,187.45,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645417479,2.89,187.42,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645419279,5.3335,187.44,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645419481,2.89,187.44,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645419677,2.89,187.44,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645423992,8.2234,187.44,187.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645424284,2.89,187.44,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645425085,2.89,187.42,187.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645425488,2.89,187.42,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645425690,2.89,187.42,187.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645425990,2.89,187.42,187.29,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1753645425991,2.89,187.38,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645426185,2.89,187.37,187.35,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753645426394,5.3353,187.38,187.35,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753645426594,2.89,187.4,187.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645426892,3.81609026,187.39,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645427092,2.89,187.37,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645427286,2.89,187.4,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645427484,5.3349,187.39,187.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645427687,2.89,187.38,187.36,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753645427885,2.89,187.38,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645428794,5.3349,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645429695,8.2249,187.39,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645430289,2.89,187.41,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645430494,3.82127956,187.4,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645430694,116.93,187.43,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645430889,3.82169503,187.42,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645431095,3.82169503,187.41,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645431295,2.89,187.43,187.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645431495,6.71196985,187.42,187.39,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753645431696,3.82196985,187.41,187.39,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753645432002,3.82162072,187.4,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753645432201,2.89,187.41,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645432395,6.71183758,187.4,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645433298,12.04653758,187.4,187.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645436202,9.15653758,187.4,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645436400,6.71183758,187.39,187.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645438000,2.91,187.38,187.3,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645438197,2.91,187.38,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645438397,6.74591285,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645438701,2.91,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645439502,5.3353,187.38,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645439699,8.2453,187.38,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645440200,8.2453,187.38,187.3,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645440403,5.3354,187.37,187.3,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645440900,8.2452,187.38,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645441298,5.3356,187.37,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753645441605,2.91,187.36,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645442603,5.3356,187.37,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645442803,2.91,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645444405,8.2454,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645445705,2.91,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645446599,5.3352,187.38,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645446806,8.2452,187.38,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645448602,2.91,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645448807,3.83596797,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645449007,2.91,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645450108,2.91,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645451009,8.2446,187.4,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753645451208,3.25191324,187.43,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645451209,2.91,187.42,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645451411,3.25191324,187.43,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645451412,6.7481615,187.41,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645451607,2.91,187.41,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645451809,2.91,187.43,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645452004,3.83833691,187.42,187.36,6.33191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645452201,2.91,187.43,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645452406,8.2434,187.45,187.38,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645452708,8.2434,187.45,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645452709,6.7483258,187.44,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645452910,2.91,187.44,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645453503,2.91,187.43,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645453707,2.91,187.42,187.4,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753645453907,2.91,187.42,187.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645455507,2.91,187.42,187.41,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1753645456614,2.91,187.42,187.36,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645456615,2.91,187.42,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645456816,2.91,187.4,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645457119,2.91,187.4,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645458013,2.91,187.38,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645458515,8.2451,187.38,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645460611,2.91,187.38,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645461211,119.88216397,187.46,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645461418,3.25191324,187.43,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645461617,2.91,187.4,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645462012,2.91,187.4,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753645462414,2.91,187.4,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645462614,6.74958334,187.4,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645467018,6.74958334,187.4,187.32,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645467219,6.74958334,187.39,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645467421,3.83958334,187.38,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645467720,2.91,187.38,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645467919,2.91,187.38,187.37,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753645468114,3.83883737,187.39,187.37,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753645468317,3.83883737,187.38,187.37,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753645468915,6.97883737,187.39,187.37,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753645469119,3.83883737,187.38,187.37,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753645469520,3.83883737,187.38,187.37,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753645469916,6.97883737,187.38,187.37,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753645470923,6.98032023,187.38,187.37,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753645472124,6.98032023,187.38,187.36,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753645472424,6.98032023,187.37,187.36,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753645474322,12.31572023,187.37,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753645474529,6.979429,187.36,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645474728,3.14,187.34,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645475020,3.14,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645476026,3.83837801,187.33,187.26,3.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1753645476326,3.14,187.32,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645477927,3.14,187.32,187.31,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753645478626,5.3364,187.34,187.31,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1753645478924,3.14,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645480432,8.4765,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645481029,3.14,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645482220,3.14,187.33,187.32,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753645487534,3.14,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645490228,3.14,187.33,187.32,8.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753645492439,8.4765,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645493338,3.14,187.33,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645496141,16.60976397,187.43,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645496342,5.23012322,187.36,187.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645496644,3.14,187.35,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753645496839,3.14,187.35,187.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645497141,3.14,187.35,187.34,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1753645497441,5.23012322,187.36,187.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753645497942,3.1,187.35,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645498532,8.436,187.35,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645500144,12.27431495,187.35,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645501245,8.436,187.35,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645503543,2.09012322,187.35,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645503842,16.60976397,187.43,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645503843,3.1,187.39,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753645504049,2.09012322,187.41,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645504247,3.8438105,187.4,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645504446,358.88,187.46,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645504447,2.09012322,187.44,187.4,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753645504749,3.8441024,187.43,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645504947,5.19012322,187.46,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753645505151,3.84440888,187.45,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645505352,3.84440888,187.44,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645505853,3.1,187.45,187.43,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753645506053,116.68,187.47,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645506258,3.84324431,187.46,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645506557,124.10272322,187.47,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645506759,3.84309463,187.46,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645507154,122.0126,187.47,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645507654,3.1,187.49,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645507852,3.1,187.47,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645508153,3.1,187.49,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645508457,3.1,187.51,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645508658,3.84041119,187.5,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645508858,3.1,187.5,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645509055,3.84025274,187.49,187.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753645509360,8.4319,187.5,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645509659,8.4319,187.5,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645509859,12.26948883,187.5,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645510256,5.3322,187.49,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645510456,3.1,187.49,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645510757,3.1,187.49,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645510956,3.1,187.49,187.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645511157,113.64,187.53,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645511158,3.1,187.47,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645511358,3.1,187.47,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645511955,5.3331,187.46,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753645512155,3.1,187.46,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645512463,3.1,187.45,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645512759,3.1,187.45,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645514364,3.1,187.45,187.37,3.26116116]
["bitfinex-derivatives","SOLF0:USTF0",1753645514664,3.1,187.45,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645514862,5.3336,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645515062,3.1,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645515266,3.1,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645515465,3.1,187.48,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645516264,5.3329,187.46,187.43,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753645516454,8.4329,187.46,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645516856,3.1,187.44,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645517461,5.3332,187.45,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645517662,8.4332,187.45,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645518059,5.3332,187.45,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645518259,5.3332,187.45,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753645518260,3.1,187.43,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753645518460,3.1,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645519359,5.3332,187.45,187.42,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1753645519560,3.1,187.44,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645520064,5.3332,187.45,187.43,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753645520255,3.1,187.46,187.32,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753645520256,8.4329,187.46,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645520862,8.4331,187.45,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645521057,3.1,187.45,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645521966,3.1,187.45,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645522768,5.3336,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645522967,3.1,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645524268,3.1,187.43,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645524468,3.1,187.42,187.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753645528072,3.1,187.42,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645528268,3.15,187.41,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645528967,8.4844,187.41,187.38,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753645529181,3.15,187.44,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645529572,8.4835,187.44,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753645529772,8.4835,187.44,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645530473,5.3337,187.43,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645531276,8.4837,187.43,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645532180,3.15,187.44,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645532474,3.15,187.44,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645532982,5.3337,187.43,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645533274,8.4837,187.43,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645534182,5.3337,187.43,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645534475,3.26116116,187.45,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645534779,3.15,187.4,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645535478,3.15,187.4,187.39,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1753645535680,3.15,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645537082,3.15,187.4,187.39,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753645537280,8.4841,187.42,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645539185,8.4843,187.41,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645541286,5.3343,187.41,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645541880,8.4841,187.42,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645542186,3.15,187.41,187.39,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753645542584,3.15,187.41,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645542982,8.4843,187.41,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645543493,3.15,187.41,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645545987,10.5719474,187.43,187.4,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753645546293,7.4219474,187.43,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645546492,3.15,187.42,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645548092,7.01402038,187.42,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645549096,3.86402038,187.42,187.41,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1753645549491,8.4835,187.44,187.41,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1753645549793,12.34848542,187.43,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645554597,12.34848542,187.43,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645554799,7.01478542,187.42,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645555399,3.15,187.41,187.36,2.0881474]
["bitfinex-derivatives","SOLF0:USTF0",1753645555698,3.15,187.41,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645555999,3.15,187.4,187.38,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753645556201,3.15,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645557099,8.4845,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645558100,12.35415111,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645562604,7.01965111,187.4,187.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645562907,3.13,187.44,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645563207,3.87477386,187.43,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753645563410,3.87477386,187.42,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753645563800,7.00477386,187.42,187.4,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753645564003,3.13,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645564208,7.00483115,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645566918,12.33883115,187.42,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645567215,12.33883115,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645567411,5.3354,187.37,187.34,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1753645567605,7.00483115,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645568314,7.00483115,187.36,187.35,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753645568805,7.00483115,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645570622,3.13,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645570817,107.06191212,187.47,187.37,2.0881474]
["bitfinex-derivatives","SOLF0:USTF0",1753645570818,5.2181474,187.41,187.37,2.0881474]
["bitfinex-derivatives","SOLF0:USTF0",1753645571112,3.87176161,187.4,187.39,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753645571319,5.334,187.42,187.39,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753645571619,3.87188645,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645571821,3.87188645,187.41,187.4,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1753645572019,5.2181474,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645572221,3.87220144,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645572521,5.2181474,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645572714,3.87218903,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645572920,5.2181474,187.43,187.3,70.01828598]
["bitfinex-derivatives","SOLF0:USTF0",1753645572921,3.13,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645573221,7.0021921,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645573421,12.3358921,187.43,187.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645573623,7.0021921,187.43,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645573824,3.13,187.41,187.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645574019,3.13,187.4,187.39,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753645574316,3.13,187.4,187.34,3.26217266]
["bitfinex-derivatives","SOLF0:USTF0",1753645574522,3.87037529,187.39,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645574722,3.13,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645575117,3.13,187.38,187.36,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753645575317,3.13,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645575627,3.13,187.38,187.36,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753645575822,5.3351,187.38,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645576027,3.86938635,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645576226,3.26217266,187.41,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645576421,7.79992205,187.4,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645576627,3.26217266,187.41,187.3,59.34378598]
["bitfinex-derivatives","SOLF0:USTF0",1753645576628,3.13,187.37,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645577129,8.4654,187.37,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753645577326,3.13,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645577627,5.3352,187.38,187.35,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753645577831,5.3352,187.38,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645577832,6.99748276,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645578428,6.99748276,187.37,187.36,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753645578826,3.13,187.42,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645579135,8.4642,187.42,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645579335,3.26217266,187.45,187.35,3.26217266]
["bitfinex-derivatives","SOLF0:USTF0",1753645579636,3.13,187.44,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645580233,5.3341,187.42,187.39,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753645580529,3.13,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645581236,5.3343,187.41,187.38,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753645581433,3.13,187.41,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645582235,3.13,187.41,187.39,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753645582432,3.13,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645583036,8.4643,187.41,187.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645583236,8.4643,187.41,187.38,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1753645583535,3.13,187.4,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645583725,8.4645,187.4,187.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645583930,3.13,187.39,187.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645584125,3.13,187.39,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645584330,3.13,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645584638,3.13,187.37,187.31,3.26217266]
["bitfinex-derivatives","SOLF0:USTF0",1753645584934,3.13,187.37,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645585132,3.13,187.36,187.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645585835,3.13,187.36,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645586139,3.13,187.38,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645586435,8.4656,187.37,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645587229,8.4656,187.37,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753645587431,8.4656,187.37,187.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645588436,3.08,187.35,187.3,59.34378598]
["bitfinex-derivatives","SOLF0:USTF0",1753645588739,3.08,187.35,187.27,3.26217266]
["bitfinex-derivatives","SOLF0:USTF0",1753645588936,8.4162,187.35,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645589135,3.08,187.34,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645589331,3.08,187.33,187.27,3.26217266]
["bitfinex-derivatives","SOLF0:USTF0",1753645590136,3.08,187.33,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645591032,8.4166,187.33,187.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645591335,3.08,187.32,187.3,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1753645591537,3.08,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645592339,3.08,187.32,187.31,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753645592539,3.08,187.32,187.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645593636,3.08,187.32,187.31,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753645594840,8.4163,187.34,187.31,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1753645595039,5.3363,187.34,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753645595241,3.08,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645600440,8.4165,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645615356,5.3365,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645615754,8.4165,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645620055,3.08,187.33,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645620252,2.87,187.35,187.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753645621355,2.87,187.35,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753645621356,8.2061,187.35,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753645621559,2.87,187.36,187.33,5.15994788]
["bitfinex-derivatives","SOLF0:USTF0",1753645621759,8.2058,187.36,187.34,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753645621958,8.2058,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645622254,5.3358,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645622660,8.2052,187.38,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645622856,5.94216397,187.46,187.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645623059,8.2036,187.44,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645623557,5.3336,187.44,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645623863,8.2036,187.44,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645624261,8.2036,187.44,187.42,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1753645624560,8.2036,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645624755,3.84649955,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645625966,2.87,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645626268,8.2034,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645626969,2.87,187.45,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645628063,2.87,187.46,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645628262,2.87,187.44,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645629065,5.334,187.43,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645629264,2.87,187.42,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645629569,2.87,187.42,187.4,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1753645629766,2.87,187.46,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645629968,2.87,187.44,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645630168,2.87,187.44,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645630570,5.3337,187.43,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645630770,2.87,187.42,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645633767,2.87,187.43,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645634270,5.3332,187.45,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753645634468,8.2032,187.45,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645634670,96.39661212,187.47,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645634871,6.70760095,187.46,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645635169,2.87,187.44,187.39,3.26119816]
["bitfinex-derivatives","SOLF0:USTF0",1753645635675,2.87,187.44,187.42,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753645635877,2.87,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645638765,2.87,187.44,187.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645639172,2.87,187.44,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645640269,5.3339,187.43,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645640466,8.2039,187.43,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645641467,2.87,187.43,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645642274,8.2035,187.44,187.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645643771,2.87,187.44,187.42,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1753645644074,2.87,187.45,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645644673,2.87,187.45,187.43,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1753645644872,2.87,187.45,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645647874,8.2031,187.45,187.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753645657977,5.07735602,187.48,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753645658277,113.52,187.49,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645658479,113.52,187.49,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645658682,7.41895602,187.51,187.49,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1753645658879,7.41895602,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645659078,11.24056696,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645659279,3.82161094,187.51,187.5,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753645659878,9.15301094,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645660580,3.82161094,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645661985,3.82161094,187.51,187.5,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753645662286,113.52,187.52,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645662478,3.82978156,187.52,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645662681,3.82978156,187.52,187.51,10.44875602]
["bitfinex-derivatives","SOLF0:USTF0",1753645662885,123.90775602,187.55,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645663091,3.82866329,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645663285,3.82866329,187.53,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645663681,3.82866329,187.54,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645663983,3.82866329,187.53,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645664489,3.82866329,187.54,187.52,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1753645664681,3.82866329,187.54,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645665081,2.99,187.59,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645665285,117.32768938,187.58,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645665486,3.82768938,187.57,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645665784,2.99,187.61,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645665785,116.49,187.61,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645666089,3.82811401,187.6,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645666291,6.81811401,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645666586,3.82811401,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645666785,2.99,187.59,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645667089,3.82672709,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645667289,3.82672709,187.58,187.54,3.25753123]
["bitfinex-derivatives","SOLF0:USTF0",1753645667290,8.3194,187.59,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753645667490,8.3194,187.59,187.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645667987,8.3196,187.58,187.54,3.25753123]
["bitfinex-derivatives","SOLF0:USTF0",1753645668588,8.3196,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645669386,8.3196,187.58,187.55,8.3601]
["bitfinex-derivatives","SOLF0:USTF0",1753645669588,8.3196,187.58,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645670390,6.24753123,187.6,187.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645670684,2.99,187.58,187.5,3.25753123]
["bitfinex-derivatives","SOLF0:USTF0",1753645670892,8.3202,187.56,187.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645671092,2.99,187.55,187.52,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753645671282,2.99,187.52,187.38,3.25753123]
["bitfinex-derivatives","SOLF0:USTF0",1753645671593,2.99,187.47,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645671989,2.99,187.49,187.4,3.25753123]
["bitfinex-derivatives","SOLF0:USTF0",1753645672291,2.99,187.49,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645672491,8.3222,187.49,187.44,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753645672685,5.3322,187.49,187.44,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753645672883,2.99,187.5,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645673086,8.3213,187.52,187.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645674398,2.99,187.51,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645674986,2.99,187.51,187.44,3.25753123]
["bitfinex-derivatives","SOLF0:USTF0",1753645675289,2.99,187.51,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753645677292,2.99,187.51,187.5,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1753645677687,2.97,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645678693,5.3309,187.53,187.5,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1753645678893,2.97,187.51,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645680289,2.97,187.52,187.49,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753645680491,2.97,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645684497,8.3011,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645685901,2.97,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645686798,2.97,187.53,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645687904,8.3008,187.53,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645688302,2.97,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645690607,2.97,187.52,187.51,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1753645690805,2.97,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645693400,8.3011,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645694414,2.97,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645696606,8.3011,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645697909,12.12797172,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645698911,14.21390314,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645699102,12.12797172,187.52,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645699805,12.12797172,187.52,187.47,2.08593142]
["bitfinex-derivatives","SOLF0:USTF0",1753645700112,2.97,187.48,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645700311,6.79687172,187.48,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645700612,12.12917172,187.48,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645700912,6.79687172,187.48,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645704118,6.79687172,187.48,187.47,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753645704317,2.97,187.48,187.47,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1753645704518,2.97,187.49,187.47,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753645704720,2.97,187.49,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645704920,6.75013726,187.49,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645705423,2.97,187.49,187.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645706814,2.97,187.49,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645707015,8.3022,187.49,187.46,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1753645707214,2.97,187.48,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645707917,2.97,187.48,187.47,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1753645708222,118.8318,187.5,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753645708417,121.9918,187.5,187.47,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1753645708723,116.66,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645708920,116.66,187.5,187.48,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753645709122,116.66,187.5,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645709820,113.5,187.5,187.49,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1753645710024,3.16,187.52,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645710323,116.66,187.52,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753645710525,116.66,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645711321,121.9911,187.52,187.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645711527,113.5,187.52,187.51,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753645713230,116.66,187.52,187.51,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753645714231,120.44868073,187.52,187.51,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753645714427,3.78868073,187.52,187.51,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753645714634,3.16,187.58,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645714832,3.16,187.56,187.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645715034,3.16,187.54,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645715334,113.56,187.57,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645715629,3.16,187.53,187.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645716832,3.16,187.53,187.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753645716833,3.79104798,187.52,187.51,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753645717033,3.79104798,187.52,187.51,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753645717423,3.16,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645717736,6.95155296,187.53,187.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645718032,3.79155296,187.53,187.46,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645718332,3.16,187.51,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645718635,3.16,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645719437,8.4913,187.52,187.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645720833,3.16,187.5,187.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645721635,3.16,187.49,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645721832,5.3327,187.47,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645722042,3.16,187.45,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645722335,3.16,187.45,187.44,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753645722536,3.16,187.45,187.44,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753645723138,3.16,187.45,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645723527,3.16,187.46,187.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645723938,3.16,187.46,187.44,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753645724234,3.16,187.46,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645724435,6.94793582,187.46,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645724936,3.78793582,187.46,187.45,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753645725337,116.84080828,187.5,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753645725534,3.16,187.48,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753645725733,3.16,187.48,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645726239,12.2812197,187.48,187.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645727133,9.1212197,187.48,187.44,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753645727435,6.9489197,187.47,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645729135,3.16,187.47,187.46,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753645729343,3.16,187.47,187.46,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753645729540,3.16,187.47,187.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645729736,3.16,187.46,187.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645729936,6.42080828,187.48,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645730132,3.78993753,187.47,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645730329,3.78993753,187.46,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645730531,11.75330828,187.48,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645730740,3.78902076,187.47,187.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645730941,3.78902076,187.46,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645733043,6.94902076,187.46,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645733236,3.16,187.46,187.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645735838,3.16,187.46,187.41,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645736043,124.54210578,187.45,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645736244,3.16,187.43,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645736446,3.72847759,187.42,187.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645736738,116.92080828,187.45,187.38,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753645736944,3.16,187.4,187.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645737144,3.16,187.4,187.32,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645737339,3.16,187.4,187.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753645737537,3.16,187.44,187.36,6.24080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645737749,3.72402829,187.43,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645737942,3.06,187.41,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645739244,3.06,187.41,187.38,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753645739451,3.06,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645739950,3.06,187.41,187.39,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753645740251,3.06,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645742147,5.3342,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645742350,8.3935,187.44,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645742547,8.3935,187.44,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645742756,5.3335,187.44,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645743052,3.06,187.43,187.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645743951,3.06,187.43,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645744651,5.3342,187.42,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645744852,3.06,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645746556,3.06,187.44,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645746849,3.06,187.44,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753645747051,5.335,187.39,187.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645747250,3.06,187.42,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645747654,8.3942,187.42,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645747956,3.06,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645749352,5.3347,187.4,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753645749551,8.3947,187.4,187.37,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1753645749957,5.3343,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645750254,8.3943,187.41,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645750461,3.06,187.4,187.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645751855,5.3341,187.42,187.39,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753645752154,3.06,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645752749,8.3943,187.41,187.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645754555,3.06,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645755361,3.06,187.39,187.38,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753645755762,3.06,187.39,187.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645755959,3.06,187.39,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645756157,6.32080828,187.39,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645756360,3.06,187.38,187.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645756760,5.3356,187.37,187.34,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753645756962,3.06,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645757766,3.06,187.37,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645758464,3.06,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645759563,8.3954,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645760462,8.3954,187.37,187.34,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753645760663,3.06,187.36,187.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645761061,3.06,187.36,187.35,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1753645761362,5.3352,187.38,187.35,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1753645761559,5.3352,187.38,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645761560,3.06,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645762462,3.06,187.37,187.36,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753645762767,5.3349,187.39,187.36,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753645763067,3.06,187.38,187.36,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753645763266,8.3952,187.38,187.36,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753645763469,3.06,187.37,187.35,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753645764063,3.06,187.37,187.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645764769,3.06,187.37,187.36,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753645764970,8.3949,187.39,187.36,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753645765176,3.06,187.38,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645767466,8.3946,187.4,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645767671,5.3346,187.4,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645767871,2.89,187.39,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645768067,2.89,187.43,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645768273,116.55,187.45,187.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753645768459,2.89,187.43,187.38,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753645768660,3.7694836,187.42,187.35,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645768864,2.89,187.4,187.35,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645769060,2.89,187.42,187.35,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645769261,5.3338,187.43,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645769570,2.89,187.44,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645769770,3.77112917,187.43,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645769971,2.89,187.44,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645770270,8.2236,187.44,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753645770469,5.3336,187.44,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753645770664,2.89,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645771275,8.2237,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645771765,2.89,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645774775,8.2237,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645775072,3.26080828,187.48,187.42,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753645775276,5.3333,187.45,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645775780,8.2233,187.45,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645776877,8.2234,187.44,187.42,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753645777277,2.89,187.44,187.43,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753645777576,2.89,187.44,187.43,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753645777872,2.89,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645778684,8.2234,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645778885,2.89,187.44,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645779085,2.89,187.47,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645779284,2.89,187.44,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753645779484,2.89,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645779889,2.89,187.47,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645780080,6.66832041,187.46,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645780384,6.66832041,187.45,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645780582,2.89,187.44,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753645781189,2.89,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645781987,8.2234,187.44,187.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645786887,2.89,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645787087,8.2237,187.43,187.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645787285,6.66705696,187.43,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645787486,2.89,187.43,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645787688,5.334,187.42,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645787884,8.224,187.42,187.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645788893,2.89,187.41,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645790791,8.2243,187.41,187.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645791796,3.77676278,187.41,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645791996,2.89,187.39,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645792293,8.2255,187.37,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753645792489,2.89,187.36,187.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645792692,2.89,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645793398,3.26080828,187.38,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645793597,2.89,187.34,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645793797,3.26080828,187.38,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645793994,2.89,187.36,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645794198,3.26080828,187.38,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645794394,2.89,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645796201,5.336,187.35,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645796395,2.89,187.34,187.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645796792,2.89,187.34,187.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645797198,5.3367,187.33,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645797500,8.2267,187.33,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645799299,2.89,187.33,187.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753645800703,2.99,187.37,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645801900,2.99,187.36,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645802104,2.99,187.37,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645802406,5.3355,187.37,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753645802595,2.99,187.36,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645802997,5.3349,187.39,187.3,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645803203,2.99,187.39,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645803602,5.3351,187.38,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645803806,2.99,187.38,187.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645804110,2.99,187.37,187.35,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753645804608,2.99,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645804811,2.99,187.39,187.36,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753645805010,2.99,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645805205,2.99,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645808116,8.3248,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645809515,3.26080828,187.4,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645809708,2.99,187.39,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645809909,8.3255,187.37,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645810109,2.99,187.36,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645811122,8.3258,187.36,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645811517,2.99,187.36,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645812516,2.99,187.35,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645813226,5.3355,187.37,187.33,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753645813419,8.3255,187.37,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645814221,5.3355,187.37,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645814416,2.99,187.36,187.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645814627,2.99,187.34,187.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645816424,2.99,187.34,187.28,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645816626,2.99,187.34,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645817026,2.99,187.35,187.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645817628,2.99,187.3,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645817929,2.99,187.29,187.25,3.26080828]
["bitfinex-derivatives","SOLF0:USTF0",1753645818129,3.26080828,187.34,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753645818326,2.99,187.3,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753645818525,2.99,187.3,187.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645819029,2.99,187.3,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645819730,2.99,187.31,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645819931,2.99,187.35,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645820333,2.99,187.35,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645821028,2.99,187.33,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645821934,8.3265,187.33,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645822128,2.99,187.33,187.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645823027,2.99,187.31,187.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645823532,2.99,187.32,187.29,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753645823732,2.99,187.32,187.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645824026,2.99,187.32,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645824229,5.3367,187.33,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645824230,8.3267,187.33,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645824431,3.26080828,187.36,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645824632,2.99,187.35,187.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645824832,5.3361,187.35,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645825029,2.99,187.34,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645826631,5.3363,187.34,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645826832,2.99,187.33,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753645827436,2.99,187.33,187.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753645827736,8.3265,187.33,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753645828034,2.9,187.32,187.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645829139,5.3372,187.31,187.28,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753645829339,2.9,187.3,187.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645830638,2.9,187.3,187.29,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753645831133,2.9,187.32,187.29,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753645831340,8.2369,187.32,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645831540,8.2369,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645833743,2.9,187.34,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645834847,8.2363,187.34,187.31,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753645835140,8.2363,187.34,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645835741,5.3363,187.34,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645836443,8.2363,187.34,187.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645837846,5.3366,187.33,187.31,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1753645838048,8.2366,187.33,187.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645839946,2.9,187.33,187.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645840245,2.9,187.33,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645841039,5.3371,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645841249,8.2371,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645844250,2.9,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645845248,8.2368,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645851263,2.9,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645852458,8.2368,187.32,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645854869,2.9,187.31,187.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645855063,2.9,187.26,187.16,8.9657242]
["bitfinex-derivatives","SOLF0:USTF0",1753645855366,2.9,187.22,187.12,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753645855753,2.9,187.24,187.2,2.09027181]
["bitfinex-derivatives","SOLF0:USTF0",1753645856064,2.9,187.25,187.12,8.9657242]
["bitfinex-derivatives","SOLF0:USTF0",1753645856367,2.9,187.23,187.19,2.09027181]
["bitfinex-derivatives","SOLF0:USTF0",1753645856563,2.9,187.23,187.17,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753645856763,2.9,187.21,187.18,2.09027181]
["bitfinex-derivatives","SOLF0:USTF0",1753645857067,2.9,187.21,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645857255,2.9,187.3,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645857456,7.63927424,187.29,187.2,2.09027181]
["bitfinex-derivatives","SOLF0:USTF0",1753645857657,2.92,187.26,187.23,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1753645857861,2.92,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645858068,2.09027181,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645858364,9.10475608,187.28,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645858667,5.338,187.28,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645858966,2.92,187.28,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645859763,5.338,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645859963,2.92,187.31,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645860163,3.76696876,187.3,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645860359,2.92,187.29,187.24,3.26722447]
["bitfinex-derivatives","SOLF0:USTF0",1753645860564,2.92,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645860762,2.92,187.32,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645860966,2.92,187.3,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645861467,2.92,187.28,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645861666,2.92,187.27,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645861868,2.92,187.29,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645862264,2.92,187.29,187.28,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753645862465,2.92,187.31,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645862767,2.92,187.31,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753645862969,2.92,187.31,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645863164,2.92,187.33,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645863565,2.92,187.33,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753645863867,2.92,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645864167,6.69075051,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645864568,2.92,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645865359,2.92,187.33,187.32,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753645871264,2.92,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645873976,2.92,187.33,187.32,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1753645874269,2.92,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645874979,8.2565,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645875678,2.92,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645876374,2.92,187.33,187.31,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753645876570,2.92,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645876776,6.69062209,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645877376,2.92,187.33,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645878277,2.92,187.32,187.31,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1753645879075,2.92,187.33,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753645879277,2.92,187.33,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645880079,2.92,187.36,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645880472,2.92,187.35,187.34,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753645880671,2.92,187.35,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645880871,8.256,187.35,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645881075,2.92,187.34,187.32,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753645881378,2.92,187.34,187.2,57.07451778]
["bitfinex-derivatives","SOLF0:USTF0",1753645881379,5.3367,187.33,187.27,3.26722447]
["bitfinex-derivatives","SOLF0:USTF0",1753645881579,3.26722447,187.35,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645881580,2.92,187.32,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645881781,2.92,187.32,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645881972,2.92,187.3,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645882170,2.92,187.3,187.27,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753645883376,2.92,187.29,187.27,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753645884282,5.3372,187.31,187.27,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753645884575,2.92,187.3,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645884873,2.92,187.29,187.27,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753645885078,2.92,187.28,187.27,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1753645886174,2.92,187.28,187.23,3.26722447]
["bitfinex-derivatives","SOLF0:USTF0",1753645886375,2.92,187.28,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645887375,2.92,187.26,187.23,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753645887580,2.92,187.26,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753645887784,2.92,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645888078,2.92,187.26,187.24,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753645888381,2.92,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645888977,5.3385,187.26,187.23,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753645889178,2.97,187.24,187.23,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753645894578,2.97,187.24,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645894786,2.97,187.24,187.22,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753645895282,5.3394,187.23,187.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753645895486,2.97,187.22,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753645895787,2.97,187.21,187.2,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753645896083,2.97,187.25,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645896488,2.97,187.24,187.21,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753645896682,2.97,187.24,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645896888,5.339,187.25,187.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645897092,2.97,187.23,187.22,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753645898979,2.97,187.23,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645899383,2.97,187.2,187.16,3.26722447]
["bitfinex-derivatives","SOLF0:USTF0",1753645899583,2.97,187.22,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645899790,2.97,187.21,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645900189,5.3393,187.24,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753645900392,2.97,187.23,187.2,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753645900687,2.97,187.23,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645900890,8.3096,187.23,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645901085,2.97,187.22,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645901588,2.97,187.22,187.16,3.26722447]
["bitfinex-derivatives","SOLF0:USTF0",1753645901589,2.97,187.22,187.18,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753645901789,6.23722447,187.22,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645901985,2.97,187.21,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645902185,2.97,187.21,187.15,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753645902590,2.97,187.21,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645903084,2.97,187.19,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753645903388,2.97,187.19,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645904291,2.97,187.19,187.17,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1753645905186,2.97,187.18,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645905488,2.97,187.18,187.08,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1753645905489,2.97,187.18,187.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645905684,8.3104,187.2,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753645905888,2.97,187.19,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645906290,2.97,187.19,187.16,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753645906882,2.97,187.19,187.17,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753645907292,2.97,187.2,187.14,3.26722447]
["bitfinex-derivatives","SOLF0:USTF0",1753645907488,2.97,187.21,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753645907797,2.97,187.21,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645907989,2.97,187.24,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645908187,2.97,187.23,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645908490,8.3093,187.24,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645908691,2.97,187.23,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645909093,2.97,187.21,187.19,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753645909299,2.97,187.2,187.19,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753645910090,2.97,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645910295,2.97,187.19,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645910795,2.97,187.22,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645911095,2.97,187.21,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645911494,2.97,187.2,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645911695,2.97,187.19,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645916003,2.97,187.19,187.17,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753645916203,2.97,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753645917906,2.97,187.18,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645918113,2.97,187.18,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645918307,2.97,187.18,187.12,3.26722447]
["bitfinex-derivatives","SOLF0:USTF0",1753645918308,2.97,187.18,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645918610,5.3413,187.17,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753645918812,3.15,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645919700,3.26722447,187.21,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645919904,3.15,187.17,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645920508,3.15,187.17,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753645920707,3.15,187.17,187.16,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1753645921110,5.3404,187.2,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753645921309,3.15,187.19,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645921712,3.15,187.19,187.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645921911,3.26722447,187.21,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645922110,3.15,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645923204,3.15,187.18,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753645923205,3.15,187.18,187.16,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753645923402,3.15,187.17,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753645923912,3.15,187.17,187.16,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1753645924712,3.15,187.18,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753645925411,3.15,187.18,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645926410,5.3397,187.22,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645926613,3.15,187.24,187.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645926911,6.93193963,187.23,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645927217,3.15,187.23,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645927415,3.15,187.25,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645927707,3.15,187.24,187.22,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753645927913,3.15,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645933823,3.15,187.24,187.23,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753645934020,3.15,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645934629,8.4891,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645935426,8.4889,187.25,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645935621,3.15,187.24,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753645935821,5.3389,187.25,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753645936026,3.15,187.23,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753645936227,3.15,187.23,187.22,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753645936521,3.15,187.23,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645936928,3.15,187.23,187.22,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753645937625,3.15,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645937825,8.4889,187.25,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645938020,5.3389,187.25,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753645938223,3.15,187.24,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753645938423,5.3389,187.25,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753645938628,3.15,187.23,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753645938824,3.15,187.23,187.22,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753645939930,3.15,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645942329,3.15,187.24,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753645942535,3.15,187.24,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645946032,3.15,187.24,187.23,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1753645946335,3.15,187.28,187.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645946537,3.15,187.26,187.24,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753645946832,2.0911259,187.3,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645947038,3.15,187.28,187.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645947236,2.0911259,187.3,187.26,5.2211259]
["bitfinex-derivatives","SOLF0:USTF0",1753645947435,3.15,187.29,187.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753645947633,2.91,187.28,187.26,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753645947831,2.91,187.27,187.25,2.0911259]
["bitfinex-derivatives","SOLF0:USTF0",1753645948140,2.91,187.27,187.23,2.0911259]
["bitfinex-derivatives","SOLF0:USTF0",1753645948332,2.91,187.27,187.24,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753645948532,2.91,187.27,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645948742,5.3383,187.27,187.23,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1753645949043,2.91,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645950346,5.3381,187.28,187.2,3.26775185]
["bitfinex-derivatives","SOLF0:USTF0",1753645950539,2.91,187.27,187.2,3.26775185]
["bitfinex-derivatives","SOLF0:USTF0",1753645950744,2.91,187.27,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645951146,2.91,187.27,187.25,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753645951441,2.91,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645951844,2.91,187.27,187.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753645952041,2.91,187.31,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645952242,5.3377,187.29,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645952449,2.91,187.28,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645953050,2.91,187.27,187.24,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1753645953245,2.91,187.27,187.24,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1753645953549,2.91,187.26,187.25,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1753645956449,5.3377,187.29,187.26,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753645956654,2.91,187.28,187.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645961747,2.91,187.28,187.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753645961951,5.338,187.28,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645962150,2.91,187.27,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645963243,2.91,187.27,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645963750,2.91,187.27,187.23,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1753645964050,2.91,187.26,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645964455,2.91,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645966152,2.91,187.26,187.25,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753645966348,117.14775185,187.32,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645966547,2.91,187.28,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645966848,2.91,187.28,187.26,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753645968054,2.91,187.29,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645968242,2.91,187.26,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645968449,2.91,187.24,187.18,63.33802226]
["bitfinex-derivatives","SOLF0:USTF0",1753645968649,2.91,187.24,187.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645969349,2.91,187.23,187.21,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753645969547,5.3391,187.24,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753645969747,2.91,187.22,187.21,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753645970255,2.91,187.22,187.21,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753645970950,2.91,187.22,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645971153,2.91,187.2,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645972051,2.91,187.2,187.19,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1753645974155,2.91,187.2,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645974351,2.91,187.2,187.08,367.9457242]
["bitfinex-derivatives","SOLF0:USTF0",1753645974558,2.91,187.2,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645974761,2.91,187.17,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753645975156,2.91,187.17,187.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645975855,5.3408,187.19,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753645976061,2.91,187.18,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645976561,2.91,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645976856,2.91,187.17,187.16,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753645977058,2.91,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645977558,2.91,187.17,187.16,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753645977763,2.91,187.17,187.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753645978168,2.91,187.17,187.05,19.6543242]
["bitfinex-derivatives","SOLF0:USTF0",1753645978366,2.91,187.17,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645979170,2.91,187.17,187.1,3.26775185]
["bitfinex-derivatives","SOLF0:USTF0",1753645979171,2.91,187.17,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645980070,2.91,187.17,187.15,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1753645980265,3.06,187.18,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645980667,3.06,187.18,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645981167,3.06,187.18,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645981659,3.06,187.17,187.1,3.26775185]
["bitfinex-derivatives","SOLF0:USTF0",1753645981863,3.06,187.17,187.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645982472,3.06,187.16,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645982666,3.06,187.16,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753645982968,3.06,187.16,187.13,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753645983173,3.06,187.16,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753645983368,3.06,187.16,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645983568,3.06,187.15,187.14,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753645984078,3.06,187.17,187.14,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753645984375,3.06,187.16,187.14,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753645984672,3.06,187.16,187.09,3.26775185]
["bitfinex-derivatives","SOLF0:USTF0",1753645984673,3.06,187.16,187.15,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753645984874,3.06,187.16,187.15,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753645985064,3.06,187.16,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645986071,3.06,187.16,187.15,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753645986370,3.06,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645988172,3.26775185,187.22,187.13,3.26775185]
["bitfinex-derivatives","SOLF0:USTF0",1753645988376,3.06,187.21,187.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645988880,3.06,187.19,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645989375,3.06,187.19,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753645992075,3.06,187.18,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753645992676,3.06,187.18,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753646001485,8.4008,187.18,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753646004187,3.06,187.18,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753646004486,5.3406,187.19,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753646004786,8.4006,187.19,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753646006083,3.06,187.19,187.17,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1753646006389,3.06,187.21,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753646006587,3.06,187.21,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753646008489,8.4,187.21,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753646010188,5.34,187.21,187.19,2.0930156]
["bitfinex-derivatives","SOLF0:USTF0",1753646010392,2.88,187.2,187.19,5.0430156]
["bitfinex-derivatives","SOLF0:USTF0",1753646011392,2.88,187.2,187.19,10.3835156]
["bitfinex-derivatives","SOLF0:USTF0",1753646013589,2.88,187.2,187.19,5.0430156]
["bitfinex-derivatives","SOLF0:USTF0",1753646014199,2.88,187.2,187.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646016097,2.88,187.2,187.09,124.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753646016098,2.88,187.2,187.16,2.0930156]
["bitfinex-derivatives","SOLF0:USTF0",1753646016297,2.88,187.2,187.16,5.0430156]
["bitfinex-derivatives","SOLF0:USTF0",1753646016695,5.3409,187.18,187.16,5.0430156]
["bitfinex-derivatives","SOLF0:USTF0",1753646016898,5.94216397,187.27,187.08,8.9657242]
["bitfinex-derivatives","SOLF0:USTF0",1753646016899,2.88,187.17,187.14,2.0930156]
["bitfinex-derivatives","SOLF0:USTF0",1753646017098,2.88,187.17,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646017297,5.3417,187.16,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646017500,2.88,187.15,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646018094,2.0930156,187.16,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646018301,2.88,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646018594,2.88,187.13,187.08,2.0930156]
["bitfinex-derivatives","SOLF0:USTF0",1753646018793,2.88,187.13,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646018994,2.88,187.12,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646019189,5.3423,187.13,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646019391,2.0930156,187.14,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646019392,2.88,187.12,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646019595,2.0930156,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646019596,4.9730156,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646019894,2.88,187.15,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646020306,2.88,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646020592,8.2219,187.15,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646020797,2.88,187.14,187.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646021193,2.88,187.15,187.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646021392,2.88,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646022103,2.88,187.15,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753646022297,2.88,187.15,187.13,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1753646023192,7.4345156,187.16,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753646023398,2.88,187.15,187.14,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753646025001,2.88,187.15,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646025201,2.88,187.15,187.13,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753646025397,2.88,187.15,187.13,10.3851156]
["bitfinex-derivatives","SOLF0:USTF0",1753646025697,5.3414,187.16,187.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646025901,5.3412,187.17,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646026100,2.0930156,187.18,187.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646026300,2.88,187.14,187.11,5.0430156]
["bitfinex-derivatives","SOLF0:USTF0",1753646026801,2.88,187.14,187.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646027295,2.88,187.13,187.08,2.0930156]
["bitfinex-derivatives","SOLF0:USTF0",1753646027602,2.0930156,187.13,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646027900,2.88,187.12,187.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646028698,2.88,187.1,187.08,2.0930156]
["bitfinex-derivatives","SOLF0:USTF0",1753646028902,2.88,187.14,187.08,2.0930156]
["bitfinex-derivatives","SOLF0:USTF0",1753646029204,2.88,187.14,187.12,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753646029405,2.88,187.14,187.12,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753646030902,5.342,187.14,187.12,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1753646031103,5.88314136,187.13,187.08,5.0430156]
["bitfinex-derivatives","SOLF0:USTF0",1753646031304,2.88,187.1,187.06,5.0430156]
["bitfinex-derivatives","SOLF0:USTF0",1753646031596,4.9730156,187.09,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646031795,2.88,187.08,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646031991,8.2238,187.08,187.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646032195,2.88,187.07,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646032403,2.88,187.06,187.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646032803,2.88,187.1,187.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646033305,2.88,187.1,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646033796,2.88,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646035006,8.2236,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646035205,2.88,187.08,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646035506,2.88,187.07,187.05,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1753646035806,3.27393041,187.13,187.06,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753646035999,2.88,187.12,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646036399,2.88,187.09,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646036604,2.88,187.08,187.06,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1753646037108,2.88,187.08,187.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753646038702,2.98,187.07,187.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646038909,2.98,187.07,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646039603,8.3242,187.07,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753646039810,2.98,187.06,187.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646040812,2.98,187.09,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646041213,2.98,187.13,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646041510,5.3436,187.09,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646041714,3.27393041,187.13,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646041904,5.3434,187.09,187.06,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753646042102,2.98,187.08,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646044313,5.3434,187.09,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646044505,8.3234,187.09,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646044708,5.3434,187.09,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646045219,8.3234,187.09,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753646045411,2.98,187.08,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646047014,5.3429,187.11,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646047218,2.98,187.15,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646047517,2.98,187.15,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646047718,2.98,187.12,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646048114,2.98,187.15,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646048516,2.98,187.13,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646048716,2.98,187.13,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646049018,2.98,187.13,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646049214,5.3427,187.12,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646049416,8.3227,187.12,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646051122,5.3429,187.11,187.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646051317,8.3229,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646051518,2.98,187.11,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646052021,93.65794821,187.16,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646052022,2.98,187.15,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646052620,2.98,187.15,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646053219,5.343,187.11,187.07,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753646053518,2.98,187.1,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646054420,2.98,187.14,187.08,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1753646054620,2.98,187.14,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753646054822,2.98,187.14,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646055823,90.3840178,187.16,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646055824,2.98,187.1,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646056024,2.98,187.1,187.03,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646056221,2.98,187.1,187.04,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753646056423,2.98,187.1,187.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646056818,2.98,187.07,187.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646057013,2.98,187.07,187.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646058925,2.98,187.09,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646059228,5.3432,187.1,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646059625,2.98,187.09,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646059827,8.3234,187.09,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646060326,2.98,187.12,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646060528,2.98,187.14,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646060832,2.98,187.14,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646061320,2.98,187.14,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646063428,8.322,187.14,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646063831,2.98,187.14,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646064125,10.68,187.22,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646064433,2.98,187.15,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646064624,5.3415,187.16,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646065327,2.98,187.15,187.14,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1753646065627,2.98,187.15,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646065826,2.98,187.15,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646066325,2.98,187.15,187.11,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646066326,2.98,187.14,187.11,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646066727,2.98,187.13,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753646067024,2.98,187.13,187.12,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753646067329,2.98,187.13,187.11,8.61663041]
["bitfinex-derivatives","SOLF0:USTF0",1753646067527,2.98,187.13,187.11,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646067828,2.98,187.13,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646068021,3.04,187.15,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646068222,3.04,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646068425,3.04,187.16,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646068926,3.04,187.15,187.14,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753646069127,3.04,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646070321,3.04,187.15,187.14,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1753646071426,3.04,187.23,187.14,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1753646071629,5.3409,187.18,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753646071925,3.04,187.16,187.15,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753646072723,3.04,187.23,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646072929,3.04,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646074432,3.04,187.2,187.17,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646074832,5.3406,187.19,187.17,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646075137,3.04,187.18,187.15,6.24393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646075429,3.04,187.18,187.15,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646075632,8.3809,187.18,187.15,8.61543041]
["bitfinex-derivatives","SOLF0:USTF0",1753646075829,3.04,187.18,187.15,6.24393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646076734,5.3403,187.2,187.15,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646076932,3.04,187.18,187.17,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646077432,3.04,187.18,187.17,8.61503041]
["bitfinex-derivatives","SOLF0:USTF0",1753646077626,3.04,187.18,187.17,11.58503041]
["bitfinex-derivatives","SOLF0:USTF0",1753646078032,3.04,187.18,187.17,6.24393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646078230,3.04,187.18,187.17,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646078430,3.04,187.18,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646079730,3.04,187.23,187.15,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646079938,3.04,187.21,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753646080233,3.04,187.16,187.14,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753646080434,3.04,187.15,187.14,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753646082341,3.04,187.17,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753646082538,3.04,187.16,187.15,11.58553041]
["bitfinex-derivatives","SOLF0:USTF0",1753646084028,5.3403,187.2,187.17,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753646084339,3.04,187.18,187.17,8.61503041]
["bitfinex-derivatives","SOLF0:USTF0",1753646084735,3.04,187.18,187.17,11.58503041]
["bitfinex-derivatives","SOLF0:USTF0",1753646086230,3.04,187.18,187.17,8.61503041]
["bitfinex-derivatives","SOLF0:USTF0",1753646087933,3.04,187.18,187.17,11.58503041]
["bitfinex-derivatives","SOLF0:USTF0",1753646090237,3.04,187.18,187.17,8.61503041]
["bitfinex-derivatives","SOLF0:USTF0",1753646090938,3.04,187.18,187.17,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646092336,3.04,187.18,187.15,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646092840,5.3413,187.17,187.15,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646093041,3.04,187.16,187.15,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646094346,8.3814,187.16,187.15,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646094943,3.04,187.16,187.15,8.61563041]
["bitfinex-derivatives","SOLF0:USTF0",1753646095550,3.04,187.16,187.15,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646095848,3.04,187.16,187.15,6.24393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646096143,5.3409,187.18,187.15,6.24393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646096345,3.04,187.18,187.17,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646096648,3.04,187.26,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646096849,3.04,187.26,187.17,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646096850,3.04,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646097051,3.04,187.24,187.21,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646097249,3.04,187.23,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753646098050,3.04,187.23,187.21,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646098351,3.05,187.22,187.21,11.79373041]
["bitfinex-derivatives","SOLF0:USTF0",1753646100450,3.05,187.24,187.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646101651,3.05,187.24,187.22,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753646101855,3.05,187.24,187.22,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753646102152,3.05,187.23,187.22,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753646102451,3.05,187.23,187.18,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646102652,3.05,187.23,187.16,6.45393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646102852,3.05,187.23,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646103052,5.3401,187.21,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753646103248,3.05,187.19,187.18,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753646104053,3.05,187.19,187.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646104255,5.3402,187.2,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753646104456,3.05,187.18,187.17,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753646105255,3.05,187.18,187.16,8.61523041]
["bitfinex-derivatives","SOLF0:USTF0",1753646105458,3.05,187.18,187.14,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646105655,3.05,187.18,187.14,6.45393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646105853,3.05,187.16,187.14,8.61573041]
["bitfinex-derivatives","SOLF0:USTF0",1753646106251,3.05,187.22,187.14,6.45393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646106557,3.05,187.2,187.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646106758,3.05,187.2,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646107157,3.05,187.18,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646107353,3.05,187.18,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646107750,3.05,187.17,187.16,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753646109455,3.05,187.24,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646109659,3.05,187.22,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646109855,3.05,187.19,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753646110063,3.05,187.24,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646110360,3.05,187.19,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646110560,3.05,187.19,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753646110754,3.05,187.19,187.16,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753646110956,3.05,187.19,187.16,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753646111162,8.3907,187.19,187.16,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753646111362,3.05,187.18,187.16,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753646112163,5.3407,187.19,187.17,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753646112362,5.3403,187.2,187.17,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753646112664,3.05,187.18,187.17,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753646112971,6.81213984,187.18,187.17,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753646113164,6.81213984,187.18,187.17,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753646113471,6.81213984,187.18,187.17,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753646114663,6.81213984,187.18,187.17,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753646114865,3.76213984,187.18,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646115063,3.05,187.17,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646115366,3.05,187.17,187.16,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753646116674,3.05,187.17,187.14,8.61563041]
["bitfinex-derivatives","SOLF0:USTF0",1753646116867,3.05,187.17,187.14,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753646117068,3.05,187.17,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753646117375,3.05,187.17,187.13,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753646117376,8.3913,187.17,187.13,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753646117575,3.05,187.16,187.13,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753646117776,3.05,187.15,187.14,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753646118277,3.05,187.17,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753646118476,3.05,187.17,187.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646119175,3.05,187.17,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753646119576,3.05,187.17,187.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646120078,3.05,187.17,187.16,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753646120475,3.05,187.17,187.12,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646120476,3.05,187.17,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646121880,3.05,187.16,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646122183,3.05,187.15,187.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646123281,3.05,187.15,187.14,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753646126485,3.05,187.15,187.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646126985,3.05,187.15,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753646127182,3.05,187.15,187.13,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753646127682,5.3414,187.16,187.13,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1753646127884,5.3414,187.16,187.12,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646127885,5.3412,187.17,187.14,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753646128088,5.3412,187.17,187.14,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753646128285,3.27393041,187.23,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646128486,2.95,187.2,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646128686,2.95,187.17,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646129386,8.2911,187.17,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753646129580,2.95,187.16,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646130388,2.95,187.18,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646130589,2.95,187.18,187.09,55.13659731]
["bitfinex-derivatives","SOLF0:USTF0",1753646130590,2.95,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646130982,2.95,187.22,187.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646131592,2.95,187.22,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646132678,2.95,187.22,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753646132982,2.95,187.22,187.21,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753646133185,2.95,187.22,187.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646134585,2.95,187.22,187.2,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753646134586,5.3394,187.23,187.2,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753646134789,2.95,187.21,187.2,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753646135186,2.95,187.21,187.18,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646135395,3.76324549,187.2,187.14,6.26393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646135589,2.95,187.19,187.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646135982,5.3407,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646136193,2.95,187.18,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646136489,5.3402,187.21,187.16,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646136698,2.95,187.2,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646137391,2.95,187.19,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646137699,2.95,187.19,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646138384,2.95,187.19,187.18,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753646145101,2.95,187.19,187.16,6.26393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646145294,2.95,187.19,187.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646146299,2.95,187.18,187.16,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753646146801,2.95,187.18,187.14,6.26393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646147593,2.95,187.16,187.14,11.60573041]
["bitfinex-derivatives","SOLF0:USTF0",1753646147796,2.95,187.15,187.14,11.60573041]
["bitfinex-derivatives","SOLF0:USTF0",1753646147993,2.95,187.17,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753646148300,2.95,187.16,187.15,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753646149997,5.94216397,187.25,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646150203,7.59007738,187.24,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646150497,2.95,187.22,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646150693,6.7207208,187.21,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646150892,3.7707208,187.21,187.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646151106,2.95,187.21,187.19,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753646151396,2.95,187.21,187.18,6.26393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646151397,2.95,187.21,187.16,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646151698,2.95,187.19,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646151897,2.95,187.18,187.17,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753646152504,2.95,187.18,187.17,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753646152703,2.95,187.18,187.17,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753646153804,2.95,187.18,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646154501,2.95,187.18,187.16,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753646154702,2.95,187.17,187.16,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753646155207,2.95,187.22,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646155403,2.95,187.2,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646155809,2.95,187.19,187.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646156200,2.95,187.19,187.17,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1753646156402,2.95,187.19,187.17,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753646159506,3.13,187.18,187.17,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753646163115,3.13,187.18,187.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753646164513,3.13,187.18,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646165308,3.13,187.18,187.16,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753646166113,3.13,187.18,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753646166614,3.13,187.18,187.12,3.27393041]
["bitfinex-derivatives","SOLF0:USTF0",1753646166811,3.13,187.18,187.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646168315,3.77066776,187.17,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646168512,6.90066776,187.17,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646169220,3.13,187.16,187.15,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753646172924,3.13,187.16,187.15,10.35466111]
["bitfinex-derivatives","SOLF0:USTF0",1753646173421,3.13,187.17,187.16,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753646174220,3.13,187.2,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646174415,3.13,187.2,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646174922,3.13,187.2,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646174923,3.77487591,187.19,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646175224,3.13,187.17,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646175418,3.13,187.17,187.15,5.01316111]
["bitfinex-derivatives","SOLF0:USTF0",1753646175721,3.13,187.16,187.15,2.09316111]
["bitfinex-derivatives","SOLF0:USTF0",1753646176224,3.13,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646176420,3.13,187.18,187.16,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753646176818,3.13,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646178427,3.13,187.18,187.17,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753646179923,3.13,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646181421,3.13,187.18,187.17,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753646181820,3.13,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646182924,6.90782011,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646183327,6.90782011,187.18,187.17,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753646183627,3.13,187.18,187.17,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753646184421,6.91527214,187.18,187.17,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753646184621,3.13,187.2,187.17,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753646184820,6.91544238,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646185528,3.13,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646185723,5.3398,187.22,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646185927,3.13,187.21,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646186123,6.91692219,187.21,187.17,2.09316111]
["bitfinex-derivatives","SOLF0:USTF0",1753646186428,3.13,187.19,187.15,5.01316111]
["bitfinex-derivatives","SOLF0:USTF0",1753646186623,3.13,187.17,187.15,5.01316111]
["bitfinex-derivatives","SOLF0:USTF0",1753646186823,3.13,187.16,187.13,5.01316111]
["bitfinex-derivatives","SOLF0:USTF0",1753646187327,8.4716,187.16,187.13,7.43536111]
["bitfinex-derivatives","SOLF0:USTF0",1753646187625,3.13,187.16,187.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646188523,3.13,187.16,187.14,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1753646189830,5.3412,187.17,187.14,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1753646190029,6.70555769,187.16,187.15,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753646190232,2.92,187.2,187.15,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753646190432,2.92,187.18,187.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646190630,6.70526863,187.17,187.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646190829,6.70526863,187.17,187.16,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753646193127,6.70526863,187.17,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753646193332,6.70385468,187.16,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646193534,2.92,187.15,187.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646194134,2.92,187.15,187.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646194332,2.92,187.14,187.1,3.27131009]
["bitfinex-derivatives","SOLF0:USTF0",1753646194535,3.27131009,187.19,187.1,3.27131009]
["bitfinex-derivatives","SOLF0:USTF0",1753646194726,2.92,187.17,187.1,3.27131009]
["bitfinex-derivatives","SOLF0:USTF0",1753646194925,2.92,187.15,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646195134,2.92,187.13,187.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646195734,2.92,187.13,187.1,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753646195936,2.92,187.13,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646196239,8.2624,187.13,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646196434,2.92,187.12,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646196733,2.92,187.12,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646196931,5.3428,187.12,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646197236,2.92,187.11,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646197429,2.92,187.11,187.1,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753646197631,5.3423,187.13,187.1,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753646197937,2.92,187.12,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646199040,8.61321009,187.15,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753646199041,2.92,187.14,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753646199231,2.92,187.14,187.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646199433,6.69902055,187.14,187.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646199638,2.92,187.13,187.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646199838,2.92,187.13,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646200231,3.27131009,187.17,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646200433,2.92,187.15,187.08,3.27131009]
["bitfinex-derivatives","SOLF0:USTF0",1753646200635,2.92,187.13,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646200837,2.92,187.12,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646201337,2.92,187.12,187.11,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1753646201739,2.92,187.12,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646201933,2.92,187.12,187.1,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1753646202332,2.92,187.12,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646202536,8.2625,187.12,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646202740,2.92,187.11,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646204345,2.92,187.11,187.1,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753646204844,2.92,187.11,187.1,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753646205343,2.92,187.11,187.09,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753646206046,2.92,187.11,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646206446,2.92,187.11,187.1,8.5131]
["bitfinex-derivatives","SOLF0:USTF0",1753646206743,2.92,187.11,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646207646,2.92,187.11,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646208145,2.92,187.09,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646209342,2.92,187.1,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646210246,8.2633,187.1,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646210544,2.92,187.09,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646211644,8.2634,187.09,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646212752,3.27131009,187.13,187.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646212947,2.92,187.07,187.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646214853,2.92,187.07,187.06,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753646222561,2.92,187.07,187.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753646222863,2.92,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646223360,2.92,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646223661,2.92,187.07,187.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1753646223960,2.92,187.07,187.05,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753646224659,2.92,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646232164,2.88,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646232464,2.88,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646233462,2.88,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646233663,2.88,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646233858,2.88,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646234366,2.88,187.07,187.04,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753646234664,2.88,187.07,187.03,2.09559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646234665,2.88,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646235061,2.88,187.09,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646235272,2.09559009,187.1,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646235463,2.88,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646237066,8.2237,187.08,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646237267,2.88,187.07,187.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646240972,2.88,187.07,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646241668,2.88,187.07,187.04,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753646241871,2.88,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646242174,5.344,187.07,187.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646242373,2.88,187.06,187.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646242668,2.88,187.06,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646242871,3.8118593,187.05,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646243173,2.88,187.04,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646244069,8.2249,187.04,187.0,10.35129009]
["bitfinex-derivatives","SOLF0:USTF0",1753646244374,2.88,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646244874,2.88,187.03,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753646248971,8.2252,187.03,186.99,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753646249175,3.03,187.01,187.0,5.27559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646249670,3.03,187.01,187.0,10.62159009]
["bitfinex-derivatives","SOLF0:USTF0",1753646250076,3.03,187.01,187.0,5.27559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646250573,3.03,187.05,187.0,2.09559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646250769,3.03,187.11,187.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646250964,3.03,187.09,187.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646251171,361.47559009,187.15,187.08,2.09559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646251465,361.47559009,187.15,186.94,25.03673445]
["bitfinex-derivatives","SOLF0:USTF0",1753646251466,7.67422054,187.14,187.1,2.09559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646251666,3.03,187.11,187.1,5.27559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646251870,3.03,187.11,187.1,10.61869009]
["bitfinex-derivatives","SOLF0:USTF0",1753646252370,3.03,187.13,187.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646252567,3.03,187.13,187.12,5.27559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646252765,3.03,187.15,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646252971,3.03,187.18,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646253168,2.09559009,187.23,187.17,2.09559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646253375,3.03,187.19,187.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646254669,3.03,187.19,187.17,5.27559009]
["bitfinex-derivatives","SOLF0:USTF0",1753646254975,3.03,187.18,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646256470,3.03,187.18,187.17,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753646256881,3.03,187.18,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646259077,3.03,187.18,187.17,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753646259669,3.03,187.18,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646261278,3.03,187.18,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646261781,5.3411,187.18,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646261979,3.03,187.17,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646262381,3.03,187.16,187.15,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1753646262675,3.03,187.16,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646263579,3.03,187.16,187.11,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753646263784,3.03,187.16,187.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646264080,3.03,187.16,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646265282,5.3418,187.15,187.11,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753646265482,3.03,187.14,187.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646265880,3.26978498,187.21,187.11,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753646266079,3.03,187.13,187.11,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1753646266280,3.03,187.15,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753646266484,3.03,187.14,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753646266686,3.03,187.14,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646276694,3.03,187.14,187.13,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1753646277193,3.03,187.14,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646277493,3.03,187.14,187.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646277691,3.03,187.14,187.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753646277892,3.03,187.14,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753646278088,3.03,187.14,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646280397,2.9,187.15,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646280598,2.9,187.16,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646283797,2.9,187.16,187.13,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646284500,2.9,187.16,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646284691,2.9,187.18,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646284897,8.2409,187.18,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646285102,2.9,187.17,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646286597,2.9,187.17,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646287002,2.9,187.17,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646287304,2.9,187.18,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646288004,2.9,187.18,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753646288405,2.9,187.18,187.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646288600,2.09350072,187.21,187.17,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646288811,2.9,187.19,187.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646290204,2.9,187.19,187.17,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646290503,2.9,187.19,187.17,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646294208,2.9,187.18,187.17,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646295410,6.67937597,187.18,187.17,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646296101,6.67937597,187.18,187.17,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646298309,6.68149276,187.18,187.17,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646300417,6.68207796,187.18,187.17,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646300716,2.9,187.18,187.17,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646300911,6.68164768,187.18,187.17,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646301115,3.78164768,187.18,187.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646301411,8.2411,187.17,187.06,8.99673445]
["bitfinex-derivatives","SOLF0:USTF0",1753646301615,2.9,187.18,187.12,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646301810,2.9,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646302116,2.9,187.16,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646303115,8.2414,187.16,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646303316,2.9,187.15,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646303517,2.9,187.17,187.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646303713,6.68148743,187.16,187.14,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646303913,2.9,187.16,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646304119,6.70693039,187.16,187.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646306714,9.14843039,187.16,187.14,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646306914,2.9,187.15,187.14,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646307115,6.70747291,187.15,187.14,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646307312,3.80747291,187.15,187.11,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646307512,2.9,187.14,187.11,5.18350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646307918,2.9,187.14,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646308120,8.242,187.14,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646308321,3.0,187.13,187.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646313221,3.0,187.12,187.09,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646313622,3.0,187.1,187.09,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646313823,3.0,187.1,187.09,5.11350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646314333,3.0,187.1,187.09,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646314531,3.0,187.1,187.09,5.11350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646316726,5.3431,187.1,187.09,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646316933,8.3431,187.1,187.09,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646317132,3.0,187.1,187.09,5.11350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646317432,3.0,187.1,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646318728,3.0,187.09,187.05,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646318929,3.0,187.08,187.04,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646319130,3.0,187.05,187.03,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646319434,3.0,187.05,187.03,5.11350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646319934,3.0,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646321538,3.0,187.05,187.04,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1753646323138,3.0,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646323741,8.3445,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646324741,3.0,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646324935,3.0,187.06,187.01,5.11350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646325340,3.0,187.06,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646325540,2.09350072,187.05,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646325841,3.0,187.04,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646326042,3.0,187.02,186.98,5.11350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646326338,3.0,187.02,186.94,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753646326339,3.0,187.02,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646326542,3.0,187.0,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646327041,5.3458,187.01,186.96,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646327340,2.09350072,187.03,186.96,2.09350072]
["bitfinex-derivatives","SOLF0:USTF0",1753646327341,3.0,186.99,186.98,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753646327738,3.0,186.99,186.98,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1753646329044,3.0,186.99,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646329344,3.0,186.99,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646329345,5.3465,186.98,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646329555,3.0,186.97,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646329939,3.0,187.01,186.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646330638,3.0,187.0,186.99,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753646331237,3.0,187.0,186.99,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1753646331745,3.0,187.03,187.0,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1753646332045,3.0,187.05,187.0,3.27687767]
["bitfinex-derivatives","SOLF0:USTF0",1753646332246,3.0,187.05,187.02,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753646332447,3.0,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646333148,3.0,187.04,187.03,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753646333741,3.0,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646333941,3.0,187.04,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646334147,3.0,187.04,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646334446,5.3453,187.03,186.99,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753646334645,3.0,187.02,186.96,3.27687767]
["bitfinex-derivatives","SOLF0:USTF0",1753646334844,3.0,187.02,186.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646335044,3.0,187.01,186.98,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753646335246,3.0,187.01,186.98,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1753646336151,3.0,187.01,186.98,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753646336351,3.0,187.01,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646336546,5.3457,187.01,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646336751,3.0,187.0,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646338952,3.0,187.0,186.99,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1753646340351,3.06,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646340756,5.3452,187.03,186.99,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753646340956,3.06,187.01,186.99,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753646341460,3.06,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646342360,3.06,187.01,187.0,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753646342659,3.06,187.01,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646344259,3.06,187.01,187.0,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753646345362,3.06,187.03,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646347363,3.06,187.03,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646347563,3.06,187.03,187.0,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753646348264,3.27687767,187.07,187.0,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753646348465,3.06,187.06,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646348860,3.06,187.04,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646349865,8.4049,187.04,187.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646350164,3.06,187.03,187.0,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753646350366,3.06,187.03,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646350665,8.4051,187.03,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646350864,3.06,187.02,187.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646352266,3.06,187.02,187.01,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1753646357871,3.06,187.02,187.0,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753646358265,3.06,187.02,187.0,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1753646359668,3.06,187.02,186.96,6.42687767]
["bitfinex-derivatives","SOLF0:USTF0",1753646359864,3.06,187.02,186.91,70.21872517]
["bitfinex-derivatives","SOLF0:USTF0",1753646359865,3.06,187.02,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646360372,3.06,187.02,186.99,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753646360572,3.06,187.02,187.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646361174,3.06,187.02,187.0,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753646363772,3.06,187.02,186.99,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1753646365975,3.06,187.02,186.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646366181,3.06,187.02,187.0,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1753646369281,3.06,187.02,186.99,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753646369784,3.06,187.02,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646369981,3.06,187.02,187.0,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753646370279,3.81940156,187.01,187.0,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753646370481,6.70940156,187.01,187.0,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753646371376,2.89,187.01,187.0,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1753646371682,2.89,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646372577,2.89,187.03,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646372781,2.89,187.03,187.01,2.09694872]
["bitfinex-derivatives","SOLF0:USTF0",1753646372975,2.89,187.03,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646373376,6.70899748,187.03,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646373778,6.70899748,187.03,187.02,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753646373982,3.81899748,187.03,187.02,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1753646374384,2.89,187.06,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646374585,3.81997716,187.05,187.04,5.25694872]
["bitfinex-derivatives","SOLF0:USTF0",1753646374984,6.70997716,187.05,187.04,10.60154872]
["bitfinex-derivatives","SOLF0:USTF0",1753646375689,6.70997716,187.05,187.04,5.25694872]
["bitfinex-derivatives","SOLF0:USTF0",1753646377984,6.70997716,187.05,187.04,2.09694872]
["bitfinex-derivatives","SOLF0:USTF0",1753646378184,9.16447716,187.05,187.02,2.09694872]
["bitfinex-derivatives","SOLF0:USTF0",1753646378387,2.89,187.04,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646379389,6.70886589,187.04,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646379584,6.70886589,187.04,187.02,2.09694872]
["bitfinex-derivatives","SOLF0:USTF0",1753646379788,2.89,187.02,187.01,2.09694872]
["bitfinex-derivatives","SOLF0:USTF0",1753646379985,6.70886589,187.02,187.01,5.25694872]
["bitfinex-derivatives","SOLF0:USTF0",1753646380795,6.70886589,187.02,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646382096,12.05426589,187.02,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646382296,6.70886589,187.02,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646382492,2.89,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646382793,8.2358,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646384899,2.89,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646385499,8.2357,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646386099,2.89,187.01,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646386600,2.89,187.03,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646386797,6.71167246,187.02,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646387098,2.89,187.07,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646387301,2.89,187.04,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646387499,3.82201702,187.03,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646387696,2.89,187.04,187.0,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646388004,6.7126431,187.03,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646388198,2.89,187.03,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646388393,2.89,187.03,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646388594,6.71260555,187.03,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646388901,2.89,187.02,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646389898,2.89,187.04,187.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646390403,2.89,187.04,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646390602,5.3447,187.05,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646390803,2.89,187.03,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646393403,2.89,187.09,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646393605,7.69829468,187.08,187.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646393800,13.04249468,187.07,187.03,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753646394104,2.89,187.05,187.03,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753646394304,3.82248126,187.04,187.03,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753646394605,2.89,187.03,187.02,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753646395001,2.89,187.06,187.0,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646395197,2.89,187.04,187.03,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753646395402,6.73390954,187.04,187.03,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753646395806,6.73390954,187.04,187.03,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753646396207,2.89,187.04,187.03,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1753646398611,5.344,187.07,187.04,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753646398813,6.94330017,187.06,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646399007,3.1,187.05,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646399208,3.1,187.04,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646400312,3.1,187.04,187.03,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753646400611,3.1,187.05,187.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646401012,3.1,187.05,187.03,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1753646401213,3.1,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646401609,6.94306462,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646401916,3.1,187.08,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646402110,3.1,187.06,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646402312,3.84382035,187.06,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753646402814,3.1,187.12,187.05,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753646403006,3.1,187.11,187.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646403405,3.1,187.11,187.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646403611,3.1,187.11,187.03,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646403807,3.1,187.11,187.05,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646404009,3.1,187.11,187.07,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646404214,3.1,187.15,187.09,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646404514,3.1,187.15,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753646404710,3.1,187.15,187.12,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646404911,3.1,187.15,187.11,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646405115,3.1,187.22,187.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646405316,3.1,187.26,187.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646405621,3.1,187.24,187.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646406216,3.1,187.24,187.17,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646406617,3.1,187.24,187.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646407322,3.1,187.19,187.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646407621,3.27564769,187.27,187.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646407824,3.1,187.26,187.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646408820,8.4404,187.2,187.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646409014,8.4404,187.2,187.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646410316,3.1,187.2,187.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646410512,8.44,187.21,187.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646412218,3.1,187.21,187.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646412420,3.1,187.28,187.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646413121,5.3399,187.22,187.19,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646413421,8.4399,187.22,187.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646414421,8.4399,187.22,187.19,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646414622,8.44,187.21,187.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646416530,3.1,187.21,187.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646420229,3.1,187.19,187.18,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646421334,3.1,187.19,187.16,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646422234,8.4407,187.19,187.16,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646422535,3.1,187.18,187.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646423230,5.3404,187.2,187.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646423429,3.1,187.26,187.19,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646423630,3.1,187.26,187.2,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646423931,5.3396,187.23,187.2,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646424122,3.1,187.21,187.2,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646425134,3.1,187.21,187.2,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646425327,8.44,187.21,187.2,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646425528,3.1,187.21,187.16,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646425828,3.1,187.21,187.14,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646426028,3.1,187.14,187.12,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646426229,3.1,187.14,187.12,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646426534,5.3417,187.15,187.12,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646426735,3.1,187.13,187.12,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646427233,3.1,187.13,187.12,10.38814769]
["bitfinex-derivatives","SOLF0:USTF0",1753646427432,3.1,187.14,187.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646428232,3.1,187.14,187.13,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1753646430238,3.1,187.14,187.12,8.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1753646430435,5.3415,187.16,187.12,8.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1753646430637,2.88,187.13,187.12,8.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1753646431037,2.88,187.13,187.12,10.38804769]
["bitfinex-derivatives","SOLF0:USTF0",1753646431538,2.88,187.13,187.12,8.61804769]
["bitfinex-derivatives","SOLF0:USTF0",1753646432440,2.88,187.13,187.12,10.38804769]
["bitfinex-derivatives","SOLF0:USTF0",1753646435540,2.88,187.15,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753646435737,2.88,187.14,187.13,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1753646437635,2.88,187.14,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753646437842,2.88,187.22,187.14,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646438141,2.88,187.22,187.15,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646438338,2.88,187.19,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646439744,8.2205,187.19,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753646439937,2.88,187.18,187.15,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646440644,8.221,187.18,187.15,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646440843,8.221,187.18,187.13,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646440844,2.88,187.17,187.13,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646441942,2.88,187.12,187.07,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646442346,5.3431,187.1,187.07,8.61944769]
["bitfinex-derivatives","SOLF0:USTF0",1753646442541,2.88,187.09,187.07,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646443959,2.88,187.08,187.07,10.38954769]
["bitfinex-derivatives","SOLF0:USTF0",1753646445357,2.88,187.08,187.07,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646445960,2.88,187.08,187.05,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646446158,2.88,187.08,187.05,8.61994769]
["bitfinex-derivatives","SOLF0:USTF0",1753646446351,2.88,187.08,187.05,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646446549,2.88,187.08,187.05,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646446955,2.88,187.07,187.06,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1753646448459,2.88,187.07,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753646449358,2.88,187.07,187.05,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646450164,2.88,187.07,187.05,8.62014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646450557,2.88,187.06,187.05,8.62014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646450761,2.88,187.06,187.05,10.39014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646452667,2.88,187.08,187.06,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646452869,2.88,187.18,187.07,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646453067,3.82078861,187.17,187.07,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646453366,2.88,187.12,187.08,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1753646454367,2.88,187.12,187.09,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753646454770,2.88,187.11,187.08,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646454968,2.88,187.11,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753646458064,2.88,187.11,187.09,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753646460377,2.88,187.11,187.1,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1753646460672,2.88,187.11,187.08,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646461178,3.12,187.18,187.09,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646461372,10.68,187.21,187.1,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646461373,3.12,187.16,187.1,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646461568,5.3417,187.15,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753646461775,3.12,187.14,187.1,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646462168,3.12,187.14,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753646462874,3.12,187.14,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753646463069,3.12,187.2,187.11,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646463371,3.12,187.16,187.12,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646463570,3.27564769,187.23,187.14,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646463571,3.12,187.22,187.14,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646463876,3.12,187.19,187.16,10.38674769]
["bitfinex-derivatives","SOLF0:USTF0",1753646464076,433.08382523,187.3,187.16,10.38674769]
["bitfinex-derivatives","SOLF0:USTF0",1753646464077,3.12,187.18,187.16,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646464277,3.12,187.18,187.17,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646464477,3.12,187.18,187.16,8.61694769]
["bitfinex-derivatives","SOLF0:USTF0",1753646464868,3.12,187.26,187.16,10.38694769]
["bitfinex-derivatives","SOLF0:USTF0",1753646465068,5.3401,187.21,187.16,8.61694769]
["bitfinex-derivatives","SOLF0:USTF0",1753646465275,3.12,187.2,187.16,10.38694769]
["bitfinex-derivatives","SOLF0:USTF0",1753646465673,5.3397,187.22,187.18,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646465873,5.92882228,187.29,187.18,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646465874,3.12,187.21,187.18,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646466073,3.12,187.28,187.2,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646466274,5.3388,187.25,187.2,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646466579,3.12,187.23,187.2,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646467275,3.12,187.23,187.2,10.38574769]
["bitfinex-derivatives","SOLF0:USTF0",1753646468273,3.12,187.28,187.22,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646468469,3.12,187.26,187.22,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646468670,8.4586,187.26,187.22,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646468873,3.12,187.25,187.22,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646469376,3.12,187.26,187.22,8.61514769]
["bitfinex-derivatives","SOLF0:USTF0",1753646469678,3.12,187.29,187.24,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646469879,3.12,187.27,187.26,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646471276,3.27564769,187.36,187.26,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646471478,3.86493622,187.35,187.26,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646471781,3.86493622,187.34,187.26,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646471986,3.12,187.28,187.24,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646473080,3.12,187.28,187.24,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646473280,5.3383,187.27,187.24,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646473481,3.12,187.25,187.24,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646474182,3.12,187.25,187.24,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646475574,3.12,187.27,187.25,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646475779,3.12,187.27,187.26,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646480481,3.12,187.27,187.26,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646481377,3.12,187.27,187.26,10.38414769]
["bitfinex-derivatives","SOLF0:USTF0",1753646481578,3.12,187.31,187.26,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646481786,3.12,187.31,187.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646482384,5.3371,187.31,187.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646482680,3.12,187.38,187.29,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646482986,3.12,187.36,187.29,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646483284,3.12,187.36,187.28,8.61354769]
["bitfinex-derivatives","SOLF0:USTF0",1753646483486,3.12,187.36,187.28,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646483780,3.12,187.31,187.28,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646486080,3.12,187.31,187.28,8.61354769]
["bitfinex-derivatives","SOLF0:USTF0",1753646486386,3.12,187.31,187.28,10.38354769]
["bitfinex-derivatives","SOLF0:USTF0",1753646488584,8.4572,187.31,187.28,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646488785,2.98,187.3,187.28,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646489485,2.98,187.37,187.28,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646489888,5.337,187.32,187.28,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646490086,2.98,187.31,187.27,8.61364769]
["bitfinex-derivatives","SOLF0:USTF0",1753646490685,2.98,187.3,187.27,8.61364769]
["bitfinex-derivatives","SOLF0:USTF0",1753646492192,2.98,187.3,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753646493387,2.98,187.3,187.29,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753646493687,2.98,187.3,187.29,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646494280,2.98,187.3,187.27,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646494486,2.98,187.28,187.25,8.61434769]
["bitfinex-derivatives","SOLF0:USTF0",1753646494690,2.98,187.27,187.26,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646494993,2.98,187.35,187.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646495285,5.3367,187.33,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753646495488,2.98,187.39,187.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646495685,2.98,187.37,187.3,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646495893,5.3364,187.34,187.3,10.38284769]
["bitfinex-derivatives","SOLF0:USTF0",1753646496093,2.98,187.33,187.3,10.38284769]
["bitfinex-derivatives","SOLF0:USTF0",1753646496590,2.98,187.32,187.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646497291,2.98,187.32,187.31,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1753646497792,5.3356,187.37,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753646497993,2.98,187.36,187.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646498395,2.98,187.36,187.32,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646498589,2.98,187.36,187.32,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646498895,2.98,187.36,187.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646499291,2.98,187.36,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753646499692,2.98,187.36,187.32,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646499989,2.98,187.35,187.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646500192,2.98,187.38,187.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646500388,2.98,187.4,187.37,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646500595,2.98,187.4,187.39,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646501091,2.98,187.4,187.37,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646502199,2.98,187.4,187.36,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646502787,2.98,187.4,187.36,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646502992,2.98,187.4,187.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646503489,2.98,187.46,187.38,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646503796,2.98,187.44,187.4,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646503992,2.98,187.42,187.4,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646504798,8.3141,187.42,187.4,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646504999,2.98,187.41,187.4,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646505200,2.98,187.41,187.38,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646505397,2.98,187.46,187.38,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646505598,2.98,187.44,187.38,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646505899,2.98,187.42,187.38,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646506199,2.98,187.46,187.38,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646506397,2.98,187.44,187.38,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646506599,3.81564788,187.43,187.38,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646506797,2.98,187.4,187.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646507197,2.98,187.4,187.38,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646507395,2.98,187.39,187.38,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646508302,2.98,187.41,187.38,10.38074769]
["bitfinex-derivatives","SOLF0:USTF0",1753646508503,2.98,187.4,187.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646509201,2.98,187.4,187.39,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1753646510306,2.98,187.43,187.4,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1753646510503,3.82110331,187.42,187.4,10.38014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646510698,5.3335,187.44,187.4,10.38014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646511006,2.98,187.42,187.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646511200,6.80116884,187.42,187.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646511506,6.80116884,187.42,187.4,8.61014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646511696,2.98,187.41,187.4,10.38014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646511896,2.98,187.41,187.4,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646513002,2.98,187.41,187.4,10.38014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646514499,2.98,187.41,187.4,8.61014769]
["bitfinex-derivatives","SOLF0:USTF0",1753646514799,112.33088853,187.51,187.4,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646514999,2.98,187.43,187.32,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1753646515205,2.98,187.5,187.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646515401,5.3335,187.44,187.4,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753646515604,2.98,187.43,187.4,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753646516103,2.98,187.43,187.41,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646517212,2.98,187.43,187.41,8.60984769]
["bitfinex-derivatives","SOLF0:USTF0",1753646517704,2.98,187.43,187.41,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646517902,3.07,187.42,187.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646518098,3.07,187.42,187.4,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646518302,3.07,187.41,187.4,10.37994769]
["bitfinex-derivatives","SOLF0:USTF0",1753646518805,3.07,187.41,187.4,8.60994769]
["bitfinex-derivatives","SOLF0:USTF0",1753646520204,3.07,187.41,187.38,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646521008,3.07,187.49,187.4,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646521212,3.07,187.47,187.4,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646521512,3.07,187.45,187.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646521712,3.07,187.45,187.42,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646522004,8.4032,187.45,187.42,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646522206,3.07,187.45,187.42,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646522603,3.07,187.45,187.43,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753646523213,3.07,187.45,187.42,10.37954769]
["bitfinex-derivatives","SOLF0:USTF0",1753646523607,3.07,187.45,187.42,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646524311,3.07,187.45,187.43,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753646525908,5.3327,187.47,187.43,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753646526112,3.07,187.46,187.43,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1753646526412,3.07,187.45,187.43,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753646526612,3.07,187.45,187.42,8.60954769]
["bitfinex-derivatives","SOLF0:USTF0",1753646527012,3.07,187.45,187.42,10.37954769]
["bitfinex-derivatives","SOLF0:USTF0",1753646528713,3.07,187.45,187.44,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646528909,3.07,187.45,187.44,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646529821,3.07,187.55,187.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646530019,3.78794077,187.54,187.47,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646530222,3.07,187.52,187.47,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646530416,3.07,187.5,187.47,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646530813,5.3313,187.52,187.48,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753646531018,3.07,187.5,187.49,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646531318,3.07,187.5,187.49,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646532220,3.07,187.5,187.49,8.60764769]
["bitfinex-derivatives","SOLF0:USTF0",1753646532413,3.07,187.5,187.49,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646533320,5.3304,187.55,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753646533518,3.07,187.54,187.51,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646534220,3.07,187.53,187.51,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646535727,3.07,187.52,187.51,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646536023,3.07,187.52,187.49,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646537028,3.07,187.52,187.5,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646537228,3.07,187.53,187.49,8.60754769]
["bitfinex-derivatives","SOLF0:USTF0",1753646537729,3.07,187.53,187.49,10.37754769]
["bitfinex-derivatives","SOLF0:USTF0",1753646540832,3.07,187.55,187.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646541028,3.79600869,187.54,187.51,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646541227,3.07,187.53,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753646541428,3.07,187.53,187.5,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1753646541629,3.07,187.53,187.51,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753646542231,3.07,187.52,187.51,8.60704769]
["bitfinex-derivatives","SOLF0:USTF0",1753646542822,3.07,187.52,187.51,10.37704769]
["bitfinex-derivatives","SOLF0:USTF0",1753646544227,3.07,187.57,187.52,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1753646544424,3.75636161,187.56,187.53,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646544630,3.07,187.55,187.54,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1753646546536,3.07,187.57,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753646546741,3.07,187.57,187.55,10.37584769]
["bitfinex-derivatives","SOLF0:USTF0",1753646546934,3.07,187.59,187.55,5.04564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646547236,3.07,187.6,187.57,10.37534769]
["bitfinex-derivatives","SOLF0:USTF0",1753646547633,3.09,187.68,187.6,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1753646547938,6.36564769,187.66,187.57,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646548130,3.09,187.64,187.55,8.60574769]
["bitfinex-derivatives","SOLF0:USTF0",1753646548336,3.09,187.62,187.55,8.60574769]
["bitfinex-derivatives","SOLF0:USTF0",1753646548537,3.75563033,187.61,187.55,8.60574769]
["bitfinex-derivatives","SOLF0:USTF0",1753646548830,3.27564769,187.66,187.55,8.60574769]
["bitfinex-derivatives","SOLF0:USTF0",1753646548831,3.09,187.59,187.55,8.60574769]
["bitfinex-derivatives","SOLF0:USTF0",1753646549033,3.09,187.65,187.57,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646549236,3.09,187.63,187.57,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646549434,3.09,187.61,187.57,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646550038,3.09,187.6,187.57,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646550231,3.09,187.6,187.57,8.60514769]
["bitfinex-derivatives","SOLF0:USTF0",1753646550431,3.09,187.6,187.57,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646550733,3.09,187.6,187.54,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1753646550937,3.09,187.59,187.57,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646552635,3.09,187.59,187.57,8.60524769]
["bitfinex-derivatives","SOLF0:USTF0",1753646553341,3.27564769,187.66,187.57,8.60524769]
["bitfinex-derivatives","SOLF0:USTF0",1753646553539,3.09,187.6,187.59,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646553736,3.09,187.59,187.58,5.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646554342,3.09,187.68,187.58,5.03564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646554543,3.09,187.66,187.61,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646554737,3.74688707,187.67,187.61,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646554738,3.74688707,187.65,187.61,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646554937,3.09,187.64,187.61,8.60394769]
["bitfinex-derivatives","SOLF0:USTF0",1753646556438,5.92882228,187.75,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646556632,5.3259,187.71,187.66,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646556833,3.74576153,187.7,187.66,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646557034,5.3262,187.7,187.66,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646557239,3.27564769,187.76,187.66,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646557537,3.74373962,187.75,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646557744,3.74373962,187.74,187.66,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646557942,3.74373962,187.73,187.66,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646558139,3.74373962,187.72,187.66,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646558343,3.74373962,187.71,187.66,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646558541,3.74029773,187.7,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753646558843,3.09,187.69,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753646559346,3.09,187.69,187.68,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753646559536,3.09,187.69,187.68,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753646559744,3.09,187.69,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646560243,3.09,187.69,187.67,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753646560441,3.09,187.69,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646560641,3.09,187.69,187.68,8.4666]
["bitfinex-derivatives","SOLF0:USTF0",1753646562346,3.09,187.71,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646563745,3.09,187.71,187.68,6.41564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646564342,3.09,187.71,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646564837,5.3255,187.72,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646565043,3.09,187.7,187.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646565549,3.09,187.72,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753646565741,3.09,187.71,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753646565940,8.4152,187.73,187.68,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646566248,93.67999513,187.76,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646566447,3.09,187.72,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646566638,3.09,187.72,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646566838,113.48,187.77,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646567044,8.4149,187.75,187.7,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1753646567241,3.09,187.74,187.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646567447,3.09,187.73,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646568753,3.09,187.73,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753646568754,3.09,187.72,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753646569249,3.09,187.72,187.71,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1753646571150,3.09,187.72,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753646571351,3.09,187.71,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646571649,3.09,187.73,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646572248,3.09,187.79,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646572450,3.09,187.77,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646572651,3.74214094,187.76,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646572849,3.27564769,187.8,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646572850,6.83214094,187.75,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646573051,3.09,187.73,187.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646573749,3.09,187.73,187.72,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753646575153,3.09,187.73,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753646576554,3.09,187.73,187.72,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753646576749,3.09,187.73,187.72,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753646577347,3.09,187.73,187.72,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753646577551,3.09,187.81,187.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753646577754,3.1,187.79,187.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646577951,3.1,187.77,187.75,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646578152,3.73391803,187.76,187.71,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646578350,3.73391803,187.75,187.71,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646578551,3.27564769,187.8,187.73,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753646578552,5.3241,187.77,187.73,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753646578753,3.73343598,187.76,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646578954,3.73343598,187.75,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646579149,3.1,187.76,187.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646579458,3.1,187.74,187.73,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1753646580756,3.1,187.73,187.69,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646581156,3.1,187.73,187.69,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646581448,3.1,187.75,187.67,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646581655,3.27564769,187.76,187.67,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646581656,3.1,187.73,187.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646582060,8.4253,187.73,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753646582254,3.1,187.72,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646583059,3.1,187.71,187.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646583257,3.1,187.75,187.67,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646583456,3.27564769,187.72,187.63,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646583658,6.37564769,187.7,187.61,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646583863,3.1,187.68,187.59,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646584058,3.27564769,187.7,187.59,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646584059,3.1,187.66,187.59,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646584259,3.1,187.64,187.61,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753646584459,3.27564769,187.7,187.59,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646584661,3.1,187.63,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646586265,3.1,187.63,187.6,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1753646586457,3.1,187.63,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646586663,3.1,187.63,187.59,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646586963,3.27564769,187.66,187.57,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646587163,3.1,187.64,187.57,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646587366,3.1,187.61,187.57,11.69514769]
["bitfinex-derivatives","SOLF0:USTF0",1753646587861,8.4286,187.61,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753646588162,3.1,187.6,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646588369,3.1,187.6,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646588563,3.1,187.58,187.54,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753646588765,3.1,187.58,187.53,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646588960,3.1,187.58,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646589169,3.1,187.55,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646589963,3.1,187.55,187.52,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1753646590467,3.1,187.55,187.51,8.60694769]
["bitfinex-derivatives","SOLF0:USTF0",1753646590662,3.1,187.55,187.51,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646591770,3.1,187.55,187.51,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646592067,3.1,187.55,187.49,120.48564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646592260,3.1,187.55,187.49,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753646592663,3.1,187.55,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646592858,3.1,187.53,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646593366,3.27564769,187.58,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646593668,3.27564769,187.58,187.49,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753646593669,3.1,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646594572,3.1,187.52,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646594764,3.1,187.51,187.49,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1753646594960,3.1,187.51,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646596268,3.1,187.51,187.5,8.4217]
["bitfinex-derivatives","SOLF0:USTF0",1753646596864,3.1,187.54,187.48,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646597064,3.1,187.54,187.43,358.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646597065,3.1,187.54,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646598272,3.1,187.54,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646599671,5.3296,187.58,187.52,11.69674769]
["bitfinex-derivatives","SOLF0:USTF0",1753646599672,3.1,187.53,187.52,11.69674769]
["bitfinex-derivatives","SOLF0:USTF0",1753646600474,3.1,187.58,187.53,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753646600871,3.1,187.58,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753646601071,3.1,187.58,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646601279,3.1,187.58,187.43,358.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646601280,3.1,187.58,187.56,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646601474,3.1,187.61,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646601675,3.1,187.61,187.57,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1753646601871,3.1,187.61,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646602365,3.1,187.61,187.56,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646602366,3.1,187.61,187.58,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753646602768,3.1,187.66,187.58,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646602972,3.1,187.66,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646603369,3.1,187.66,187.6,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646603670,3.1,187.66,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646604273,3.1,187.66,187.5,117.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646604274,3.1,187.71,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646604567,3.1,187.66,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646605077,3.1,187.66,187.62,11.69374769]
["bitfinex-derivatives","SOLF0:USTF0",1753646605874,114.04,187.73,187.6,8.60434769]
["bitfinex-derivatives","SOLF0:USTF0",1753646605875,3.1,187.69,187.6,8.60434769]
["bitfinex-derivatives","SOLF0:USTF0",1753646606175,5.3278,187.64,187.6,8.60434769]
["bitfinex-derivatives","SOLF0:USTF0",1753646606373,3.1,187.67,187.59,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753646606570,3.1,187.65,187.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646606875,3.1,187.65,187.56,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646606876,3.1,187.6,187.56,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646607173,3.1,187.65,187.56,6.36564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646607476,3.1,187.61,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646607675,3.1,187.6,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753646609278,3.05,187.66,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646609481,3.73929075,187.65,187.56,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646609677,6.78929075,187.64,187.56,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646609974,3.05,187.6,187.56,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646610177,3.05,187.6,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646610383,3.27564769,187.67,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646610579,3.73976395,187.66,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646610781,3.05,187.63,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646611388,3.05,187.7,187.6,6.16564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646611577,3.05,187.68,187.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646611777,3.74065892,187.67,187.6,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646611982,3.05,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646614380,3.05,187.64,187.63,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753646615091,3.05,187.66,187.63,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753646615589,8.3771,187.66,187.63,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753646615785,3.05,187.64,187.63,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1753646615985,3.05,187.64,187.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646616185,3.05,187.63,187.62,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1753646617987,3.05,187.71,187.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646618187,3.05,187.69,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646618387,9.07312593,187.68,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646618688,3.05,187.66,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646620190,8.3771,187.66,187.63,8.60344769]
["bitfinex-derivatives","SOLF0:USTF0",1753646620489,3.05,187.65,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646622896,3.05,187.65,187.64,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1753646624498,97.10748005,187.74,187.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646624796,3.05,187.69,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646624999,8.3764,187.69,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646625199,8.3764,187.69,187.66,8.60264769]
["bitfinex-derivatives","SOLF0:USTF0",1753646625393,3.05,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646626093,8.3766,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646626396,3.05,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646627796,3.05,187.68,187.67,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753646628098,3.05,187.68,187.66,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646628295,3.05,187.67,187.66,11.49274769]
["bitfinex-derivatives","SOLF0:USTF0",1753646628902,97.10748005,187.74,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753646629099,3.05,187.69,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646629295,3.05,187.69,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753646629498,3.05,187.69,187.67,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753646629900,3.05,187.73,187.67,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753646630104,3.75727369,187.72,187.67,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753646630399,6.80727369,187.71,187.67,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753646630598,3.75727369,187.7,187.67,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753646630796,3.05,187.68,187.67,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1753646631901,3.05,187.68,187.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646632204,3.05,187.73,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646632404,3.05,187.67,187.65,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753646633106,5.3268,187.68,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646633505,3.05,187.67,187.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646633706,8.3769,187.67,187.65,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753646633900,5.3269,187.67,187.65,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753646634206,3.05,187.66,187.65,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1753646637407,3.05,187.66,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646638310,3.05,187.66,187.65,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753646638706,3.05,187.66,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646640311,3.05,187.66,187.65,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753646641212,3.05,187.66,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646641603,3.0,187.7,187.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753646641807,3.0,187.72,187.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646642106,3.0,187.7,187.67,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646642405,3.0,187.66,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646642611,3.0,187.66,187.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646644315,5.3276,187.65,187.62,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753646644512,3.0,187.64,187.62,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1753646644816,3.27564769,187.71,187.61,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646645016,3.0,187.64,187.61,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646645510,3.0,187.64,187.63,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753646645709,5.327,187.67,187.63,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1753646646004,5.327,187.67,187.61,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646646005,3.0,187.66,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646646411,3.0,187.66,187.64,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753646646603,3.0,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646649212,6.77246762,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646649516,3.0,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646649713,3.0,187.66,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753646649920,8.3272,187.66,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646650119,3.0,187.65,187.64,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1753646650620,3.0,187.65,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646652622,3.0,187.72,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646652826,3.0,187.7,187.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646653018,3.0,187.68,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646653224,3.0,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646653726,3.0,187.66,187.63,6.42564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646653924,6.77482429,187.65,187.61,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646654121,3.0,187.65,187.63,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646654319,5.3268,187.68,187.65,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753646654515,3.0,187.66,187.65,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753646654921,3.0,187.66,187.64,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753646655121,3.0,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646655423,6.77800532,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646655627,6.77800532,187.66,187.65,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1753646656331,6.77800532,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646656722,3.77800532,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646657730,6.77800532,187.66,187.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646658330,3.77800532,187.66,187.65,6.42564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646658526,97.10748005,187.74,187.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646658725,97.10748005,187.74,187.65,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646658726,3.0,187.7,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646658926,3.78083757,187.69,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646659622,3.78083757,187.69,187.68,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753646659827,3.78083757,187.69,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646660421,3.78083757,187.69,187.68,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753646661533,3.0,187.71,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646661732,3.0,187.69,187.67,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646662229,3.0,187.71,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646662430,3.77751278,187.7,187.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646662625,3.0,187.71,187.7,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753646662826,6.77618486,187.71,187.7,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753646664430,6.77618486,187.71,187.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753646664630,3.0,187.7,187.69,6.42564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646664828,6.77618486,187.7,187.69,6.42564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646665228,6.77618486,187.7,187.69,11.75194769]
["bitfinex-derivatives","SOLF0:USTF0",1753646665433,3.0,187.7,187.69,11.75194769]
["bitfinex-derivatives","SOLF0:USTF0",1753646667930,6.75368431,187.7,187.69,11.75194769]
["bitfinex-derivatives","SOLF0:USTF0",1753646668133,6.90368431,187.7,187.65,6.40564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646668329,3.15,187.68,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646668632,3.15,187.68,187.66,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753646670032,3.15,187.67,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753646670632,3.15,187.67,187.66,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753646672137,97.10748005,187.74,187.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646672330,97.10748005,187.74,187.68,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646672331,3.15,187.71,187.68,3.27564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646672534,6.90369534,187.7,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646673334,6.90369534,187.7,187.69,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753646674341,3.15,187.72,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753646674542,6.90400494,187.71,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753646674744,3.15,187.7,187.68,6.40564769]
["bitfinex-derivatives","SOLF0:USTF0",1753646675144,102.43248005,187.74,187.69,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753646675338,3.75379347,187.73,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646675542,3.75379347,187.72,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646675742,3.15,187.7,187.69,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753646679353,97.10748005,187.74,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646679651,3.75256878,187.73,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646679846,3.15,187.71,187.69,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1753646680252,3.15,187.71,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646681155,3.15,187.71,187.69,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1753646687062,3.15,187.71,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753646687860,3.15,187.73,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646688059,3.15,187.71,187.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646688262,3.15,187.7,187.69,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1753646688760,3.15,187.7,187.69,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1753646689864,97.10748005,187.74,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753646690064,3.15,187.72,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753646690256,97.10748005,187.74,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753646690456,3.15,187.71,187.7,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753646690663,97.10748005,187.74,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646690861,3.75357535,187.73,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646691061,5.3252,187.73,187.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646691360,3.15,187.73,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646691556,3.15,187.79,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646691765,3.15,187.77,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646691960,3.15,187.75,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646692157,3.15,187.73,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646692357,3.15,187.72,187.71,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753646692761,3.15,187.72,187.71,10.53602711]
["bitfinex-derivatives","SOLF0:USTF0",1753646694867,3.15,187.72,187.71,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1753646696560,3.15,187.72,187.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753646696760,3.15,187.72,187.7,11.70637209]
["bitfinex-derivatives","SOLF0:USTF0",1753646696964,6.90336716,187.72,187.7,11.70637209]
["bitfinex-derivatives","SOLF0:USTF0",1753646697157,3.15,187.72,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753646697564,3.15,187.72,187.71,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1753646698768,3.75399443,187.72,187.7,8.57637209]
["bitfinex-derivatives","SOLF0:USTF0",1753646698969,3.12,187.71,187.7,11.53637209]
["bitfinex-derivatives","SOLF0:USTF0",1753646699559,6.87459127,187.71,187.7,11.53637209]
["bitfinex-derivatives","SOLF0:USTF0",1753646700363,6.87459127,187.71,187.7,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753646701565,3.75459127,187.71,187.7,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753646702971,6.87459127,187.71,187.7,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1753646704675,3.12,187.7,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753646704868,3.75459127,187.7,187.67,6.21047209]
["bitfinex-derivatives","SOLF0:USTF0",1753646705074,3.12,187.68,187.67,6.21047209]
["bitfinex-derivatives","SOLF0:USTF0",1753646705272,3.12,187.68,187.67,11.53737209]
["bitfinex-derivatives","SOLF0:USTF0",1753646707077,3.12,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646707272,5.92882228,187.76,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646707580,3.12,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646707770,6.87827406,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646708172,6.87827406,187.73,187.72,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753646708374,3.75827406,187.73,187.72,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753646708570,3.75827406,187.73,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646708876,3.75827406,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646709179,6.87827406,187.74,187.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646709378,3.12,187.74,187.73,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753646709775,6.8795782,187.74,187.73,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753646709980,3.7595782,187.74,187.73,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753646710481,3.12,187.76,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753646710678,3.12,187.76,187.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753646710875,6.87932809,187.76,187.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753646711275,3.75932809,187.76,187.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753646711473,6.87932809,187.76,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753646712084,6.87932809,187.76,187.75,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753646712476,5.3235,187.79,187.75,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753646712674,3.12,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646712880,6.87784023,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646713073,6.87784023,187.77,187.76,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1753646713278,3.75784023,187.77,187.76,11.53477209]
["bitfinex-derivatives","SOLF0:USTF0",1753646713481,3.12,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646713683,3.12,187.78,187.77,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1753646713980,3.12,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646714180,6.87728222,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646714782,3.12,187.78,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646715176,3.12,187.79,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646715376,3.12,187.79,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646715982,6.87571292,187.79,187.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646716882,6.87571292,187.79,187.78,5.03889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646718582,6.87571292,187.79,187.78,10.36259883]
["bitfinex-derivatives","SOLF0:USTF0",1753646718979,6.87571292,187.79,187.78,5.03889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646720681,6.87571292,187.79,187.78,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646720885,6.87571292,187.79,187.78,5.03889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646721582,6.87571292,187.79,187.78,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646722988,6.87571292,187.79,187.78,7.40259883]
["bitfinex-derivatives","SOLF0:USTF0",1753646723189,3.12,187.79,187.78,7.40259883]
["bitfinex-derivatives","SOLF0:USTF0",1753646723485,3.12,187.79,187.78,10.36259883]
["bitfinex-derivatives","SOLF0:USTF0",1753646724689,3.12,187.81,187.8,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1753646724984,3.12,187.81,187.8,5.03889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646725184,6.86290338,187.81,187.8,5.03889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646726291,6.86290338,187.81,187.8,10.36209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646726789,6.86290338,187.81,187.8,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1753646727089,6.86290338,187.81,187.8,10.36209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646727785,6.86290338,187.81,187.8,7.40209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646727989,6.86290338,187.81,187.8,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646729484,3.12,187.81,187.8,7.40209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646732591,3.12,187.81,187.8,10.27209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646732792,3.12,187.81,187.8,7.40209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646733289,3.12,187.81,187.8,10.27209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646733487,3.12,187.81,187.8,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1753646733686,3.12,187.81,187.8,10.27209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646734991,3.12,187.81,187.8,7.40209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646735989,3.12,187.81,187.8,10.27209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646739593,3.13,187.84,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753646739792,3.13,187.82,187.78,4.94889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646740088,3.13,187.8,187.78,10.27259883]
["bitfinex-derivatives","SOLF0:USTF0",1753646740698,3.13,187.8,187.78,4.94889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646741397,8.4535,187.79,187.78,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646741599,3.13,187.79,187.78,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646741898,5.3227,187.82,187.78,10.27239883]
["bitfinex-derivatives","SOLF0:USTF0",1753646742093,3.13,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753646743793,3.13,187.8,187.78,7.40239883]
["bitfinex-derivatives","SOLF0:USTF0",1753646743993,3.13,187.8,187.78,10.27239883]
["bitfinex-derivatives","SOLF0:USTF0",1753646744594,3.13,187.8,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753646746299,3.13,187.82,187.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753646746501,3.13,187.84,187.81,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646746701,3.13,187.84,187.83,4.94889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646747003,6.87108291,187.84,187.83,4.94889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646747901,3.74108291,187.84,187.83,10.27119883]
["bitfinex-derivatives","SOLF0:USTF0",1753646748204,5.20889883,187.89,187.83,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646748400,3.13,187.86,187.83,7.40099883]
["bitfinex-derivatives","SOLF0:USTF0",1753646748602,3.13,187.84,187.83,10.27099883]
["bitfinex-derivatives","SOLF0:USTF0",1753646748800,6.87108291,187.84,187.83,10.27099883]
["bitfinex-derivatives","SOLF0:USTF0",1753646749201,3.74108291,187.84,187.83,10.27099883]
["bitfinex-derivatives","SOLF0:USTF0",1753646749397,3.13,187.85,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753646749596,6.87274897,187.85,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753646750201,6.87274897,187.85,187.84,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1753646751211,6.87274897,187.85,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753646751408,6.87274897,187.85,187.83,7.40109883]
["bitfinex-derivatives","SOLF0:USTF0",1753646751409,3.13,187.84,187.83,7.40109883]
["bitfinex-derivatives","SOLF0:USTF0",1753646751611,6.87274897,187.84,187.83,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646752212,6.87274897,187.84,187.83,4.94889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646752419,6.87274897,187.84,187.83,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1753646752607,3.74274897,187.84,187.83,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646752909,5.3224,187.83,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753646753113,3.13,187.81,187.8,10.27189883]
["bitfinex-derivatives","SOLF0:USTF0",1753646753317,6.87274897,187.81,187.8,10.27189883]
["bitfinex-derivatives","SOLF0:USTF0",1753646753517,6.87274897,187.81,187.8,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646754121,3.74274897,187.81,187.79,7.40219883]
["bitfinex-derivatives","SOLF0:USTF0",1753646754416,3.13,187.8,187.79,10.27219883]
["bitfinex-derivatives","SOLF0:USTF0",1753646754613,6.87274897,187.8,187.79,10.27219883]
["bitfinex-derivatives","SOLF0:USTF0",1753646756423,3.74274897,187.8,187.79,10.27219883]
["bitfinex-derivatives","SOLF0:USTF0",1753646756610,3.74274897,187.8,187.73,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1753646756809,3.13,187.82,187.79,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646757010,3.13,187.8,187.79,7.40239883]
["bitfinex-derivatives","SOLF0:USTF0",1753646757213,6.87996299,187.8,187.79,10.27239883]
["bitfinex-derivatives","SOLF0:USTF0",1753646758217,3.74996299,187.8,187.79,10.27239883]
["bitfinex-derivatives","SOLF0:USTF0",1753646758421,3.7507058,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753646758616,3.7507058,187.81,187.8,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646758816,3.7507058,187.81,187.8,5.19889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646759521,3.05,187.82,187.8,7.40209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646759819,3.05,187.82,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753646760220,6.8009033,187.82,187.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753646761614,6.8009033,187.82,187.8,7.40199883]
["bitfinex-derivatives","SOLF0:USTF0",1753646761815,3.05,187.81,187.8,5.19889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646762521,3.05,187.81,187.8,10.52209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646763014,3.05,187.81,187.8,7.40209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646763322,6.80062789,187.81,187.8,10.52209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646763622,3.05,187.81,187.8,10.52209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646765321,6.80131066,187.81,187.8,10.52209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646770324,3.75131066,187.81,187.8,10.52209883]
["bitfinex-derivatives","SOLF0:USTF0",1753646770524,3.05,187.83,187.82,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753646770724,6.8030183,187.83,187.82,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1753646773030,6.8030183,187.83,187.82,10.52149883]
["bitfinex-derivatives","SOLF0:USTF0",1753646781529,3.7530183,187.83,187.82,10.52149883]
["bitfinex-derivatives","SOLF0:USTF0",1753646784035,6.8030183,187.83,187.82,10.52149883]
["bitfinex-derivatives","SOLF0:USTF0",1753646788441,3.7530183,187.83,187.82,10.52149883]
["bitfinex-derivatives","SOLF0:USTF0",1753646788641,2.94,187.85,187.84,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753646788837,6.69128901,187.85,187.84,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753646789041,6.69128901,187.85,187.84,10.46089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646792345,6.69128901,187.85,187.84,7.40089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646793644,6.69128901,187.85,187.84,10.46089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646797241,6.69128901,187.85,187.84,7.40089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646801449,3.75128901,187.85,187.84,7.40089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646801647,3.75128901,187.85,187.84,10.46089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646803649,6.69128901,187.85,187.84,10.46089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646804948,3.75128901,187.85,187.84,10.46089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646805856,6.69128901,187.85,187.84,10.46089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646806354,3.75128901,187.85,187.84,10.46089883]
["bitfinex-derivatives","SOLF0:USTF0",1753646807857,2.94,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753646808058,2.94,187.9,187.89,5.13889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646808458,2.94,187.9,187.89,10.45949883]
["bitfinex-derivatives","SOLF0:USTF0",1753646809552,8.89323342,187.99,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753646809553,2.94,187.94,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753646809757,2.94,187.94,187.93,5.13889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646809960,2.94,187.97,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753646810158,2.94,187.97,187.96,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646810559,2.94,187.97,187.96,5.13889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646811256,2.94,187.97,187.96,10.45749883]
["bitfinex-derivatives","SOLF0:USTF0",1753646811460,2.94,188.0,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753646811763,2.94,188.0,187.99,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753646813162,2.94,188.0,187.98,2.07889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646813964,2.07889883,188.06,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753646814269,2.07889883,188.06,188.0,5.13889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646814270,2.94,188.01,188.0,5.13889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646814471,2.94,188.01,188.0,10.45639883]
["bitfinex-derivatives","SOLF0:USTF0",1753646816464,2.94,188.05,188.02,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753646816872,2.94,188.04,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753646818267,3.03,188.11,188.02,5.05889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646818470,3.03,188.07,188.02,5.05889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646818870,3.03,188.07,188.04,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753646819275,3.03,188.07,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753646819468,3.03,188.07,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646819666,3.03,188.07,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646820269,3.03,188.07,188.05,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753646821667,3.03,188.07,188.06,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753646823170,3.03,188.07,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646823370,3.03,188.07,188.03,5.05889883]
["bitfinex-derivatives","SOLF0:USTF0",1753646823871,3.03,188.07,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646824275,3.03,188.06,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646824772,3.03,188.06,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753646824974,3.03,188.06,188.0,3.2394066]
["bitfinex-derivatives","SOLF0:USTF0",1753646825176,3.03,188.06,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753646825477,3.03,188.06,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646825878,3.03,188.03,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753646826176,3.03,188.03,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646826579,3.03,188.01,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646826976,3.03,188.01,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646827175,3.03,188.01,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753646827376,3.03,188.01,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646827769,3.03,188.0,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753646827969,3.03,188.0,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646828875,3.03,187.99,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646829066,3.03,187.99,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646830078,3.03,188.02,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646830272,3.03,188.02,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646830777,3.03,188.01,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646832381,3.03,188.0,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753646833781,8.3475,188.0,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753646833980,3.03,187.99,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753646836778,3.03,187.99,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753646836975,3.03,187.98,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646837483,3.03,187.98,187.9,3.2394066]
["bitfinex-derivatives","SOLF0:USTF0",1753646837677,3.03,187.98,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646838184,3.03,187.98,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753646838886,3.03,187.98,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753646839284,3.03,187.97,187.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646839585,3.03,187.97,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753646840383,3.03,187.97,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753646842885,3.03,187.97,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753646843988,8.3484,187.97,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646844287,3.03,187.96,187.89,69.64218038]
["bitfinex-derivatives","SOLF0:USTF0",1753646844485,3.03,187.96,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753646845284,3.03,187.96,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753646846289,3.03,187.95,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753646847488,3.03,187.95,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753646847990,3.03,187.95,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753646848191,3.03,187.95,187.94,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753646852092,3.03,187.95,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753646854398,3.03,187.95,187.94,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753646855195,2.07616046,187.98,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646855390,2.93,187.97,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646856399,2.93,187.97,187.96,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1753646859197,2.93,187.97,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753646860301,5.00616046,187.97,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753646860896,2.93,187.96,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646861091,2.07616046,187.93,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646861295,2.93,187.92,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753646861491,2.93,187.92,187.91,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753646863810,2.93,187.92,187.91,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753646864506,2.93,187.92,187.91,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1753646865408,2.93,187.92,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753646866007,2.93,187.92,187.9,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753646867514,5.3198,187.92,187.9,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1753646867809,2.93,187.95,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753646868000,2.93,187.95,187.94,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753646869206,2.93,187.95,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753646870915,5.3189,187.95,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753646871213,2.93,187.94,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753646873205,2.93,187.94,187.93,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753646880529,2.93,187.94,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753646881533,3.82734215,187.94,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646881829,3.17,187.93,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646882131,3.17,187.92,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646882630,3.17,187.9,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646883030,3.17,187.89,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646883830,5.3199,187.92,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646883831,3.17,187.9,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753646884025,3.17,187.9,187.89,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1753646884827,3.24504604,187.99,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646885131,3.17,187.97,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646885322,3.17,187.95,187.94,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753646885527,6.99781038,187.95,187.94,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753646886630,3.17,187.94,187.86,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753646886831,3.17,187.92,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646887331,3.17,187.92,187.9,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753646890228,8.4898,187.92,187.9,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753646890433,3.17,187.91,187.9,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753646893231,3.17,187.91,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753646893441,3.17,187.91,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646893728,5.3205,187.9,187.87,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753646893928,3.17,187.9,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753646894130,3.17,187.88,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753646895335,3.17,187.93,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646895531,3.17,187.91,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753646895930,5.3198,187.92,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753646896140,3.17,187.9,187.89,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1753646896635,3.17,187.91,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753646897234,3.17,187.91,187.9,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753646904836,6.99796427,187.91,187.9,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753646906242,6.99853003,187.91,187.9,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753646906546,3.17,187.91,187.9,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753646908641,3.04,187.98,187.9,6.14504604]
["bitfinex-derivatives","SOLF0:USTF0",1753646908843,3.04,187.98,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646909042,3.04,187.98,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646909342,107.13772954,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646909535,3.04,187.99,187.98,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753646911042,3.04,187.99,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753646911340,3.04,187.99,187.97,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753646911743,3.04,187.98,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753646912546,3.04,187.98,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646912746,3.04,187.98,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646912936,3.82429498,187.98,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646913136,6.86429498,187.97,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753646913344,3.04,187.97,187.95,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753646914349,5.318,187.99,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753646914547,3.04,187.96,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753646914942,3.04,187.98,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753646915140,3.04,187.97,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753646915650,3.04,187.97,187.96,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1753646917252,5.3177,188.0,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646917640,3.8197763,187.99,187.97,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753646917851,3.04,187.99,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646918349,3.04,187.98,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646919252,3.04,187.98,187.97,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1753646920549,3.04,187.98,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646920758,3.04,187.98,187.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646920953,3.04,188.0,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646921657,3.04,188.0,187.92,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753646921859,3.04,188.0,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646922956,3.04,188.0,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753646923157,3.04,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646923860,3.04,188.0,187.99,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753646924959,3.04,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646926053,3.04,188.0,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753646926555,3.04,188.01,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646926754,3.04,187.99,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646927158,3.04,187.98,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646929257,3.04,187.98,187.95,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753646929953,3.04,187.97,187.95,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753646932563,3.04,187.97,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646932768,3.04,187.96,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646933466,8.3588,187.96,187.93,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753646933666,3.04,187.95,187.93,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1753646934561,8.3589,187.95,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646934770,3.04,187.94,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646935067,3.04,187.94,187.92,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753646935265,3.04,187.94,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646935563,3.24504604,187.94,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646935767,3.04,187.93,187.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646936062,5.3197,187.93,187.85,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753646936367,3.04,187.92,187.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646936762,3.04,187.92,187.89,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1753646937164,3.04,187.91,187.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646937372,3.24504604,187.9,187.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646937662,3.04,187.89,187.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753646937867,3.04,187.89,187.86,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753646938671,8.3606,187.89,187.86,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753646938864,2.92,187.88,187.86,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1753646939065,2.92,187.88,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753646939971,2.92,187.9,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753646940173,2.92,187.9,187.89,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1753646940673,2.92,187.9,187.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646940973,2.92,187.9,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753646940974,2.92,187.9,187.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646941373,2.92,187.9,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753646941565,2.92,187.9,187.87,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753646942067,2.92,187.9,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753646942472,2.92,187.89,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646942666,2.92,187.89,187.81,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753646942667,2.92,187.89,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646943375,2.92,187.87,187.85,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753646944176,2.92,187.87,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753646944673,2.92,187.87,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753646945875,2.92,187.87,187.85,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753646947373,2.92,187.87,187.86,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753646947679,2.92,187.87,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646947978,2.92,187.87,187.85,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753646949581,2.92,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646949779,2.92,187.86,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646950377,2.92,187.86,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646952280,2.92,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646952478,2.92,187.85,187.76,116.52504604]
["bitfinex-derivatives","SOLF0:USTF0",1753646952679,3.24504604,187.84,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646952874,2.92,187.83,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646953678,2.92,187.83,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646954078,2.92,187.83,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753646954277,2.92,187.83,187.81,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753646955181,2.92,187.83,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753646955385,2.92,187.82,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753646955985,2.92,187.82,187.8,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753646957785,2.92,187.82,187.81,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753646958381,2.92,187.82,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646959185,2.92,187.82,187.81,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1753646960384,2.92,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646960586,2.92,187.85,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646961276,2.92,187.85,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753646961484,2.92,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646961683,2.92,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646962882,2.92,187.85,187.82,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1753646963091,2.92,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646963985,2.92,187.85,187.83,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1753646964193,2.92,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646965695,2.92,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646965896,2.92,187.85,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646966088,2.92,187.83,187.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646966594,2.92,187.83,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753646974095,2.92,187.83,187.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646974501,3.16,187.81,187.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646974997,3.16,187.81,187.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646977700,3.16,187.8,187.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646977900,3.16,187.78,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646979401,3.16,187.76,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646979701,3.16,187.78,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646979897,3.16,187.8,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646980097,6.87642578,187.79,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646980298,3.16,187.79,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646980497,3.16,187.79,187.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646980999,6.87780123,187.79,187.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646982797,3.16,187.78,187.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646983694,3.16,187.78,187.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646984096,3.16,187.76,187.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646984701,3.72193186,187.75,187.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646984897,3.16,187.75,187.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646985203,5.3241,187.77,187.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646985404,3.72110745,187.76,187.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646985606,3.24504604,187.79,187.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646985607,5.324,187.78,187.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646985808,3.16,187.76,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646986000,6.88084921,187.76,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646986195,5.324,187.78,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646986401,6.88095792,187.77,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646986698,3.16,187.77,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646988306,3.16,187.76,187.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646991305,3.16,187.76,187.73,8.485]
["bitfinex-derivatives","SOLF0:USTF0",1753646991504,3.16,187.76,187.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646991807,3.16,187.73,187.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646992911,3.16,187.73,187.71,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1753646993209,3.16,187.73,187.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646993411,8.4852,187.73,187.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646993603,3.16,187.72,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753646993803,3.16,187.72,187.7,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1753646993999,3.16,187.72,187.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753646994000,5.3254,187.72,187.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753646994206,3.16,187.71,187.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646994604,3.16,187.71,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753646994804,3.16,187.7,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646995005,3.16,187.7,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753646995205,3.16,187.7,187.68,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1753646995811,3.16,187.71,187.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646996404,3.16,187.71,187.69,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753646996713,3.16,187.7,187.69,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1753646996910,3.16,187.71,187.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753646997913,3.16,187.71,187.7,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1753646998114,3.16,187.71,187.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647001320,3.16,187.71,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647001721,3.03,187.7,187.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647002621,3.03,187.7,187.68,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753647002828,3.03,187.71,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647003421,3.03,187.7,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753647003927,3.03,187.7,187.69,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753647004326,3.03,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647004821,3.03,187.72,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753647005023,3.03,187.72,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647005617,3.03,187.72,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647006014,8.3556,187.72,187.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647006222,3.03,187.71,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647007026,3.03,187.7,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647007421,3.03,187.7,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647007619,6.27504604,187.7,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647007930,16.57592228,187.79,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647007931,3.03,187.67,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647008322,3.03,187.69,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647008626,8.3563,187.69,187.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647009431,3.03,187.69,187.68,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753647010133,3.03,187.75,187.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647010318,6.76215668,187.74,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647010518,3.03,187.75,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753647010720,3.03,187.75,187.74,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1753647012923,5.3238,187.78,187.75,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753647013129,3.732261,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647013331,3.03,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647014428,3.03,187.77,187.76,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753647014724,3.03,187.77,187.72,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753647014725,3.03,187.81,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647014920,5.3225,187.83,187.8,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753647015119,3.7327559,187.82,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647015325,3.7327559,187.81,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647015519,3.03,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647015833,103.76401054,187.84,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647016027,5.3231,187.81,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647016326,3.73310277,187.8,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647016730,3.03,187.78,187.77,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1753647016933,3.03,187.8,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647017230,3.03,187.8,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753647017431,3.03,187.8,187.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647017832,3.03,187.83,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753647018127,3.03,187.85,187.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647019130,3.03,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647019329,3.03,187.89,187.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647019633,3.03,187.87,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647019835,3.03,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647020033,6.76097581,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647020727,3.03,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647020929,361.18504604,187.9,187.85,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753647020930,3.03,187.86,187.85,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753647021435,6.75981224,187.86,187.85,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753647021827,3.72981224,187.86,187.85,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753647022133,3.03,187.88,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753647022335,3.03,187.9,187.87,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753647022523,6.75690307,187.88,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647022723,3.03,187.86,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753647022938,3.03,187.85,187.82,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753647023333,3.03,187.87,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753647023529,3.03,187.86,187.85,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753647025532,3.03,187.86,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647027434,3.03,187.86,187.82,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753647027637,3.03,187.86,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647027933,3.1,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753647028127,3.1,187.85,187.84,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1753647029128,3.1,187.87,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647029325,8.421,187.88,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647029735,5.3207,187.89,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647030131,8.4207,187.89,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647030327,3.1,187.89,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647030528,3.1,187.9,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647030731,3.1,187.9,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647031938,8.4199,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647032141,8.4199,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647033138,8.4199,187.92,187.89,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753647033139,3.1,187.9,187.89,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753647033339,3.1,187.91,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647033740,3.1,187.91,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647035340,3.1,187.91,187.9,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753647035643,3.1,187.91,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647036041,3.1,187.91,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753647036246,3.1,187.91,187.89,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753647036637,3.1,187.9,187.89,8.3805]
["bitfinex-derivatives","SOLF0:USTF0",1753647037242,3.1,187.9,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647037436,3.1,187.9,187.88,8.3808]
["bitfinex-derivatives","SOLF0:USTF0",1753647037635,3.1,187.9,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647037836,3.1,187.9,187.88,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753647038040,3.1,187.89,187.88,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753647041744,8.4206,187.89,187.87,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753647042051,3.1,187.88,187.87,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1753647045243,3.1,187.92,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647045444,3.1,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647045645,3.1,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647045943,8.4198,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647046438,5.3196,187.93,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753647046635,3.1,187.91,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753647047143,3.1,187.91,187.9,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753647048549,3.1,187.92,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647048846,3.1,187.92,187.91,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753647049947,3.1,187.92,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753647050139,5.3199,187.92,187.9,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753647050346,3.1,187.91,187.9,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753647059259,2.87,187.93,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647059560,6.60423126,187.92,187.9,6.30504604]
["bitfinex-derivatives","SOLF0:USTF0",1753647059859,2.87,187.94,187.92,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753647060360,6.60577465,187.93,187.92,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753647061260,6.60577465,187.93,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647061462,6.60577465,187.92,187.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753647066866,6.60577465,187.92,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647068968,6.60577465,187.92,187.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753647069159,6.60577465,187.92,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647070768,5.3201,187.91,187.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753647070962,2.87,187.9,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753647071267,6.61628003,187.9,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753647072266,6.61628003,187.9,187.89,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753647072965,2.87,187.9,187.89,8.3605]
["bitfinex-derivatives","SOLF0:USTF0",1753647074568,5.94518031,187.98,187.88,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753647074569,5.3193,187.94,187.92,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753647074770,3.74904518,187.93,187.92,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753647075070,6.61904518,187.93,187.92,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1753647075972,6.61904518,187.93,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753647076165,6.61904518,187.93,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647076365,6.61904518,187.92,187.91,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753647082879,6.61904518,187.92,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647083064,6.61904518,187.92,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753647083373,6.61904518,187.91,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753647084176,6.61904518,187.91,187.9,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1753647085875,6.61904518,187.91,187.87,3.24504604]
["bitfinex-derivatives","SOLF0:USTF0",1753647085876,2.87,187.9,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753647086070,2.87,187.89,187.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753647086676,2.87,187.89,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753647086975,2.87,187.89,187.87,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1753647087374,2.87,187.89,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753647087776,2.87,187.89,187.88,7.39802263]
["bitfinex-derivatives","SOLF0:USTF0",1753647087981,2.87,187.89,187.88,10.42802263]
["bitfinex-derivatives","SOLF0:USTF0",1753647088481,6.61686615,187.89,187.88,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753647088682,6.61686615,187.89,187.88,10.42802263]
["bitfinex-derivatives","SOLF0:USTF0",1753647088875,6.61686615,187.89,187.88,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753647089276,3.74686615,187.89,187.88,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753647089480,6.80686615,187.89,187.88,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753647089679,3.74686615,187.89,187.88,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1753647090382,3.74686615,187.89,187.88,11.5959474]
["bitfinex-derivatives","SOLF0:USTF0",1753647091082,3.06,187.96,187.92,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753647091278,7.5410404,187.95,187.92,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753647091484,7.5410404,187.94,187.92,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753647091784,6.80661132,187.93,187.92,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753647094081,3.74661132,187.93,187.92,11.5945474]
["bitfinex-derivatives","SOLF0:USTF0",1753647094279,3.74619947,187.93,187.92,6.2750474]
["bitfinex-derivatives","SOLF0:USTF0",1753647094475,3.06,187.96,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647094684,3.06,187.96,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753647094877,3.06,187.96,187.95,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753647097079,5.94518031,188.02,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647097288,3.06,188.01,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647097478,3.06,188.01,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647097684,6.85262023,188.0,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753647097879,3.79262023,188.0,187.99,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1753647098184,3.06,188.01,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753647098380,3.06,188.01,188.0,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753647098575,3.06,188.03,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647098778,3.06,188.02,188.01,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753647098986,3.06,188.02,188.01,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753647099283,3.06,188.02,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647099483,5.94518031,188.08,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647099484,3.06,188.08,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647099885,5.3166,188.04,188.0,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753647100088,3.06,188.03,188.0,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753647100589,3.06,188.02,188.0,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1753647101083,5.317,188.02,187.99,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753647101283,3.06,188.01,187.99,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753647101991,3.06,188.01,187.99,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1753647102286,3.06,188.01,188.0,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753647102684,3.06,188.08,188.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647102989,3.06,188.08,188.02,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753647103182,3.06,188.08,188.02,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753647103392,3.06,188.08,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647103888,5.316,188.06,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753647104094,5.316,188.06,188.03,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753647104280,3.06,188.04,188.03,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753647113690,3.06,188.04,188.02,8.5619474]
["bitfinex-derivatives","SOLF0:USTF0",1753647113891,3.06,188.04,188.02,11.5919474]
["bitfinex-derivatives","SOLF0:USTF0",1753647114094,3.06,188.04,188.02,6.2750474]
["bitfinex-derivatives","SOLF0:USTF0",1753647115392,3.06,188.04,188.03,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753647115786,3.06,188.04,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647115991,3.06,188.04,187.99,6.2750474]
["bitfinex-derivatives","SOLF0:USTF0",1753647116588,5.3169,188.03,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753647116792,3.06,188.02,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753647117085,3.2450474,188.09,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647117291,3.06,188.01,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647117690,3.06,188.01,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753647118082,5.3177,188.0,187.97,3.2450474]
["bitfinex-derivatives","SOLF0:USTF0",1753647118281,3.1,187.99,187.97,3.2450474]
["bitfinex-derivatives","SOLF0:USTF0",1753647118488,3.1,187.99,187.97,6.3050474]
["bitfinex-derivatives","SOLF0:USTF0",1753647119294,3.1,187.99,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753647120696,3.1,187.98,187.97,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753647120989,3.1,187.98,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647121194,10.6317,188.06,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647121195,5.3188,187.96,187.93,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753647121384,3.1,187.95,187.93,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753647122989,3.1,187.95,187.94,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753647125693,3.1,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647126289,3.1,187.95,187.9,3.2450474]
["bitfinex-derivatives","SOLF0:USTF0",1753647126290,3.1,187.95,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647126695,3.1,187.95,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647127493,3.1,187.95,187.88,3.2450474]
["bitfinex-derivatives","SOLF0:USTF0",1753647127494,3.1,187.93,187.9,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1753647127685,3.1,187.93,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647128291,3.1,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647130087,3.1,187.91,187.88,3.2450474]
["bitfinex-derivatives","SOLF0:USTF0",1753647130587,3.1,187.91,187.9,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1753647130991,113.1,188.03,187.92,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753647130992,3.1,187.93,187.92,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1753647131189,3.1,187.94,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647131386,5.3196,187.93,187.88,6.3050474]
["bitfinex-derivatives","SOLF0:USTF0",1753647131694,3.1,187.92,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647131894,3.1,187.92,187.9,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753647132496,3.1,187.92,187.91,8.3801]
["bitfinex-derivatives","SOLF0:USTF0",1753647132698,3.1,187.93,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647133896,3.1,187.93,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753647134101,3.1,187.93,187.92,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1753647139100,3.1,187.93,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753647139495,3.1,187.93,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647139695,5.3196,187.93,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647139894,3.1,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647140702,3.1,187.91,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647141197,3.1,187.9,187.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647141402,3.1,187.9,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647141702,8.4205,187.9,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753647141903,3.1,187.89,187.87,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753647143208,5.3207,187.89,187.87,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753647143407,3.1,187.88,187.87,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753647143603,3.1,187.88,187.86,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1753647143905,3.1,187.88,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753647144209,8.421,187.88,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753647144398,3.1,187.87,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753647144802,3.1,187.89,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753647145002,3.1,187.89,187.88,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1753647145405,3.2450474,187.96,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753647145605,3.1,187.9,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753647146203,3.1,187.9,187.89,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1753647151405,3.08,187.97,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647151911,5.3188,187.96,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647152110,3.08,187.95,187.93,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753647160918,8.399,187.95,187.93,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753647161118,3.08,187.94,187.93,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753647164418,6.80025491,187.94,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647165917,6.80025491,187.94,187.93,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753647166123,3.08,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647166715,6.8003125,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647166920,6.8003125,187.95,187.94,5.02545031]
["bitfinex-derivatives","SOLF0:USTF0",1753647167515,12.1192125,187.95,187.94,5.02545031]
["bitfinex-derivatives","SOLF0:USTF0",1753647168729,12.1192125,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647169025,6.8003125,187.95,187.94,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753647170025,3.08,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647177337,3.08,187.95,187.94,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753647180135,5.3185,187.97,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753647180436,3.12,188.03,187.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647180640,3.12,188.01,188.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647180936,3.12,188.01,188.0,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753647181331,357.7,188.07,188.0,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1753647181332,3.12,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647181738,8.4371,188.02,188.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647182140,3.12,188.02,187.98,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647182342,3.12,187.99,187.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647182533,3.12,187.99,187.96,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647182730,3.12,187.99,187.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647184844,3.12,187.99,187.98,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753647187641,8.4378,187.99,187.98,6.32282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647187839,3.12,188.03,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647188037,3.71021074,188.02,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647188242,5.3186,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647188446,5.3186,187.96,187.94,6.32282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647188645,3.12,187.95,187.94,6.32282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647189042,3.12,187.95,187.94,11.64202152]
["bitfinex-derivatives","SOLF0:USTF0",1753647190347,3.12,187.95,187.94,6.32282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647190538,3.12,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647190739,8.4389,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647190935,3.24282152,188.0,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647191241,5.3197,187.93,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647191443,3.12,187.92,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647192446,3.12,187.92,187.91,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753647192641,3.12,187.95,187.91,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647192849,3.12,187.95,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647193050,3.12,187.95,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753647193344,3.12,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647195947,3.12,187.95,187.94,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753647196146,3.12,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647198349,3.12,187.96,187.95,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1753647198648,3.12,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647199350,8.4386,187.96,187.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647199549,3.12,187.95,187.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647199949,3.12,187.95,187.94,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1753647200550,3.12,187.95,187.93,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753647202049,3.12,187.95,187.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647202250,3.12,187.95,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647202750,3.12,187.93,187.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647204654,3.12,187.93,187.92,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753647205854,3.12,187.93,187.92,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753647206150,3.12,187.93,187.92,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1753647206951,3.12,187.93,187.91,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1753647207152,3.12,187.93,187.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647207355,5.32,187.92,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647207553,3.12,187.91,187.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753647208352,3.12,187.91,187.9,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753647211960,3.06,187.97,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753647212154,5.3185,187.97,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647212362,3.06,187.96,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647212559,3.24282152,188.01,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753647212763,5.3182,187.98,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647213164,3.06,187.97,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647214466,3.06,187.97,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753647214667,3.06,187.97,187.95,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753647215264,3.06,187.97,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753647217268,3.06,187.97,187.96,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753647219671,6.30282152,187.97,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647220066,3.24282152,187.94,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647220267,3.06,187.93,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753647220867,5.32,187.92,187.88,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753647221069,3.06,187.91,187.88,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753647221268,3.06,187.91,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647221667,3.06,187.91,187.83,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647221867,3.06,187.91,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647223270,3.06,187.91,187.88,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753647223476,3.06,187.91,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647225279,3.06,187.91,187.9,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753647227483,3.06,187.92,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647227981,3.06,187.92,187.91,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753647228981,3.06,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647230984,3.06,187.92,187.91,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1753647231185,0.92640658,187.98,187.82,87.44645809]
["bitfinex-derivatives","SOLF0:USTF0",1753647231186,3.06,187.97,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647231578,5.3191,187.95,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753647231988,3.06,187.94,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647233390,3.06,187.95,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647234288,3.06,187.95,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753647234590,6.79019224,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647234790,3.73019224,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647234990,6.79019224,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647235587,12.10909224,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753647235784,12.10909224,187.95,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753647235991,3.06,187.94,187.93,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753647239506,5.3184,187.97,187.89,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647239706,3.73056296,187.96,187.93,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647239907,3.01,187.98,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647240100,3.73017112,187.97,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647240302,3.01,187.96,187.95,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1753647240605,3.01,187.96,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647240812,8.3286,187.96,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647241012,12.05876524,187.96,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647242910,12.05876524,187.96,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753647243104,6.74033866,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647245009,3.01,187.94,187.89,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647245210,3.01,187.94,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647245704,3.24282152,187.97,187.88,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647245904,3.01,187.94,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647246107,3.01,187.92,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647246312,3.01,187.9,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647246810,3.01,187.9,187.88,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1753647247110,3.01,187.9,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647248812,3.01,187.9,187.89,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1753647252416,3.01,187.9,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647252616,3.01,187.9,187.84,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647252807,5.3209,187.88,187.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647253011,3.01,187.87,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647253311,3.01,187.86,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647253511,3.01,187.86,187.84,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1753647253711,3.01,187.86,187.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647253915,5.3216,187.86,187.83,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753647254216,3.01,187.85,187.83,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1753647254608,3.01,187.85,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647254807,3.01,187.85,187.84,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753647255318,3.01,187.85,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647255512,3.01,187.85,187.84,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1753647255718,3.01,187.93,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647256016,3.01,187.91,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647256417,3.01,187.91,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647256917,3.01,187.98,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647257216,3.01,187.96,187.93,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647257413,3.01,187.96,187.95,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753647262715,3.01,187.96,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753647263120,3.01,187.96,187.95,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1753647263416,3.01,187.96,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647263620,3.72624686,187.95,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647263824,3.01,187.94,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647264121,3.01,187.94,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647265525,3.01,187.97,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647265725,3.01,187.95,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647265917,3.01,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647266522,3.01,187.95,187.94,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753647267225,5.3182,187.98,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753647267426,3.01,187.96,187.95,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753647272733,3.12,187.98,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753647273029,3.12,187.97,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753647273427,3.12,187.97,187.96,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1753647276330,3.12,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647279728,8.4384,187.97,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647283335,8.4384,187.97,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753647283534,3.12,187.95,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753647283933,3.12,187.95,187.94,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1753647284132,8.4389,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647284434,3.12,187.94,187.93,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1753647286831,3.12,187.94,187.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647287040,3.12,187.94,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647287239,3.12,187.94,187.89,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647287433,3.12,187.99,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647287627,3.12,187.97,187.93,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647287832,3.12,187.97,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647288030,3.12,187.96,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753647288230,3.12,187.96,187.95,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753647300144,6.92365128,187.96,187.95,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1753647300344,3.05,187.95,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647300545,3.80365128,187.94,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647300845,3.05,187.94,187.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647301046,6.85365128,187.94,187.93,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753647303746,3.05,187.94,187.93,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1753647304743,8.3678,187.99,187.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647304944,3.80492382,187.98,187.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647305142,3.05,187.99,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753647305341,6.8544816,187.99,187.98,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753647307349,3.05,187.99,187.98,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753647309248,6.85302732,187.99,187.98,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753647309449,3.05,187.99,187.98,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1753647313851,82.17989732,188.0,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753647314047,3.05,188.0,187.99,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753647314959,3.05,188.0,187.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647315251,3.05,188.0,187.98,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753647315453,3.05,188.0,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753647315649,3.05,188.0,187.98,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1753647315957,3.05,188.0,187.99,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1753647316659,118.5368,188.03,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753647316855,6.85071593,188.02,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647317449,6.85071593,188.02,188.01,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753647318856,3.80071593,188.02,188.01,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753647319650,3.05,188.04,188.03,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1753647321054,5.3153,188.08,188.04,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753647321253,6.84709143,188.07,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647321454,3.05,188.06,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647322454,3.05,188.06,188.05,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1753647323155,3.05,188.06,188.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647325158,3.05,188.05,188.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647326258,3.05,188.05,188.04,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1753647327363,8.3662,188.05,188.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647327564,3.05,188.04,187.99,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647327764,3.05,188.04,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647327964,5.3164,188.04,188.01,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1753647328166,2.86,188.03,188.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753647328867,2.86,188.03,188.02,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753647329266,2.86,188.03,188.02,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1753647330366,0.92566732,188.13,188.02,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753647330367,3.78566732,188.13,188.02,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753647330564,2.86,188.19,188.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647330764,2.86,188.19,188.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647330965,2.86,188.26,188.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647331165,2.86,188.24,188.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647331365,5.3095,188.29,188.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647331366,2.86,188.26,188.23,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753647331669,2.86,188.25,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647332476,2.86,188.24,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647332873,2.86,188.24,188.23,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1753647333176,2.86,188.24,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647333477,2.86,188.24,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753647333676,2.86,188.23,188.22,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1753647334576,2.86,188.23,188.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647334773,5.3099,188.27,188.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647334972,2.86,188.26,188.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647335173,2.86,188.26,188.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647335369,2.86,188.26,188.22,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753647335572,2.86,188.26,188.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647335774,2.86,188.26,188.23,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753647335977,2.86,188.27,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647336973,2.86,188.27,188.23,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753647337175,2.86,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647338276,2.86,188.31,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647339280,2.86,188.31,188.25,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1753647339878,2.86,188.31,188.26,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1753647340178,2.86,188.31,188.26,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753647340478,113.38,188.36,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647340479,2.86,188.33,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647340788,5.3089,188.31,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647340979,2.86,188.3,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647341175,2.86,188.3,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647341872,2.86,188.34,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647342780,5.3089,188.31,188.26,8.55272152]
["bitfinex-derivatives","SOLF0:USTF0",1753647342981,5.3089,188.31,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647343181,2.86,188.29,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647343984,5.3089,188.31,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647344186,2.86,188.3,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647344484,2.86,188.3,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647345682,8.169,188.3,188.26,8.55292152]
["bitfinex-derivatives","SOLF0:USTF0",1753647345986,2.86,188.3,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647346181,8.1691,188.3,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647346381,2.86,188.29,188.26,8.55292152]
["bitfinex-derivatives","SOLF0:USTF0",1753647346587,2.86,188.29,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647348487,8.1688,188.31,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647348678,5.3085,188.32,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647348987,2.86,188.31,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647349787,2.86,188.31,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753647350086,2.86,188.31,188.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647350286,2.86,188.35,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647351286,5.3089,188.31,188.27,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753647351490,2.86,188.29,188.27,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753647351888,2.86,188.29,188.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647352493,2.86,188.29,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647352989,2.86,188.28,188.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647353984,2.86,188.28,188.24,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647354189,2.86,188.28,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647354393,2.86,188.28,188.21,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647354592,2.86,188.28,188.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647354994,2.86,188.25,188.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647355588,2.86,188.25,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753647355789,2.86,188.25,188.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647356196,2.86,188.25,188.24,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753647356393,2.86,188.27,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753647356594,2.86,188.27,188.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647356794,8.1698,188.27,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753647356991,5.3098,188.27,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753647357194,2.86,188.26,188.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753647359193,2.89,188.25,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647359489,2.89,188.28,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647359696,2.89,188.23,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647360487,2.89,188.22,188.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647360795,2.89,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647360990,2.89,188.22,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753647361194,2.89,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647361393,2.89,188.33,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647361594,2.89,188.28,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647362595,5.3106,188.25,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753647362791,2.89,188.24,188.22,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753647364394,5.3106,188.25,188.22,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753647364693,2.89,188.23,188.22,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1753647365492,2.89,188.25,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647365997,2.89,188.25,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753647366197,2.89,188.25,188.24,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1753647371295,2.89,188.25,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753647371495,2.89,188.3,188.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647371794,2.89,188.28,188.24,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1753647372098,2.89,188.28,188.21,6.09282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647372299,2.89,188.28,188.23,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753647372493,2.89,188.28,188.23,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753647372688,2.89,188.25,188.23,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1753647372889,2.89,188.25,188.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647373991,2.89,188.25,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647374189,2.89,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647374395,5.3112,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647374691,5.94518031,188.29,188.16,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647374692,2.89,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647374897,3.81420839,188.21,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647375199,2.89,188.18,188.13,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753647375398,2.89,188.17,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647375789,2.89,188.17,188.16,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1753647375989,3.24282152,188.24,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647376194,5.3124,188.19,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753647376992,5.3124,188.19,188.16,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1753647377199,2.89,188.17,188.16,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1753647380898,2.89,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647381100,2.89,188.17,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647381406,2.89,188.17,188.15,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1753647382505,2.89,188.17,188.16,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753647382803,2.89,188.17,188.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647383103,2.89,188.17,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647383303,2.89,188.17,188.13,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647383597,2.89,188.17,188.13,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753647383799,2.89,188.13,188.11,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1753647385004,5.3138,188.13,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647385203,2.89,188.12,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647385704,2.89,188.12,188.11,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753647386302,2.89,188.12,188.08,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647386599,2.89,188.12,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647386903,2.89,188.12,188.1,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1753647387104,2.89,188.16,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647387399,2.89,188.16,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753647387808,5.3136,188.14,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753647388002,2.89,188.12,188.11,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753647389200,2.89,188.13,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753647389806,2.89,188.13,188.12,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1753647392707,2.89,188.15,188.14,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1753647392904,2.89,188.19,188.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647393915,5.3124,188.18,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753647394109,2.89,188.17,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647394507,8.2027,188.17,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753647394704,2.89,188.16,188.15,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753647395204,2.89,188.16,188.15,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1753647396710,2.89,188.16,188.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647397106,8.2029,188.16,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753647397309,2.89,188.15,188.14,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753647398510,8.2033,188.15,188.13,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753647398707,2.89,188.14,188.13,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1753647402611,2.89,188.19,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647403106,5.3127,188.17,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647403305,8.2027,188.17,188.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647404112,5.313,188.16,188.1,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647404313,2.89,188.15,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647404611,2.89,188.14,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647405315,2.89,188.14,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753647405512,2.89,188.14,188.13,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753647407712,2.89,188.14,188.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647409118,2.89,188.14,188.13,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753647410918,2.89,188.14,188.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647411118,2.89,188.14,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647411616,2.89,188.12,188.1,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753647412918,8.2041,188.12,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647413114,2.89,188.11,188.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647414321,2.89,188.11,188.1,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753647414522,2.89,188.11,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647414724,2.89,188.11,188.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647414919,2.89,188.11,188.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647415224,2.89,188.11,188.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647415822,5.3148,188.1,188.07,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753647416025,2.89,188.09,188.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753647416726,2.89,188.08,188.04,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647417121,2.89,188.08,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753647417324,2.89,188.08,188.07,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1753647419529,2.89,188.08,188.06,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1753647419735,2.89,188.08,188.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647419931,2.89,188.08,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647420231,3.16,188.04,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647420430,3.24282152,188.07,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647420630,12.18706615,188.06,188.03,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753647420827,3.16,188.05,188.03,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1753647421226,3.16,188.05,188.0,116.38074288]
["bitfinex-derivatives","SOLF0:USTF0",1753647421427,3.16,188.05,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647421629,3.16,188.05,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647421935,3.16,188.05,187.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647422328,5.3168,188.03,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753647422627,3.16,188.02,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647423231,3.16,188.02,188.01,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753647423428,3.16,188.02,187.96,116.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647423629,3.16,188.02,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647424934,8.4769,188.02,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753647425134,3.16,188.01,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647425336,5.3167,188.03,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753647425634,3.16,188.02,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753647426030,3.24282152,188.04,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647426330,3.16,188.03,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647426633,3.16,188.02,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753647428130,5.3169,188.02,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753647428336,3.16,188.01,187.99,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1753647428831,3.16,188.01,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753647431837,3.16,188.01,187.99,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1753647432036,3.16,188.01,187.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647432339,3.16,188.02,188.0,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1753647432945,3.16,188.01,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647433832,3.16,188.01,188.0,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753647439340,3.16,188.01,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647440041,5.3172,188.01,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647440240,8.4772,188.01,188.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647440535,3.16,188.01,188.0,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1753647440744,3.16,188.04,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647440945,3.16,188.03,188.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647441138,3.16,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753647441842,3.16,188.04,188.03,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1753647442139,3.16,188.04,187.99,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647442140,3.16,188.06,188.05,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1753647443039,3.16,188.06,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647443942,3.16,188.03,188.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647444435,3.16,188.03,187.96,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647444639,3.16,188.03,187.82,11.87105037]
["bitfinex-derivatives","SOLF0:USTF0",1753647444640,3.16,188.03,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647445142,3.16,187.98,187.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647445841,3.24282152,188.04,187.94,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647446143,3.16,187.98,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647446533,5.3183,187.97,187.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647446730,3.16,188.01,187.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647447134,5.3186,187.96,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753647447340,3.16,187.95,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647448143,3.16,187.95,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647448342,3.02,187.94,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647448842,5.3187,187.96,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753647449039,10.6318,188.06,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647449234,3.02,187.97,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647449440,3.02,187.97,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753647449646,3.02,187.97,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647450141,8.3383,187.97,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647450342,3.02,187.96,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647450537,3.02,187.96,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647450844,5.3192,187.94,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647451043,3.02,187.93,187.9,116.30282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647451244,3.02,187.93,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647451435,5.3192,187.94,187.9,116.30282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647451637,3.02,187.99,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647451833,3.02,187.99,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753647452033,5.318,187.98,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647452238,3.02,187.97,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647456937,3.02,187.97,187.9,116.30282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647456938,3.24282152,188.04,187.94,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647457140,3.02,188.03,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647457548,5.3174,188.01,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753647457748,5.3174,188.01,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647457749,3.02,188.0,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647458348,5.3174,188.01,187.99,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1753647458652,3.02,188.01,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647459047,3.02,188.05,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647459348,3.02,188.03,187.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647459546,3.02,188.03,188.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647459849,3.02,188.0,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647460041,3.02,187.98,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647460245,5.3188,187.96,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753647460446,3.02,187.95,187.93,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753647460641,3.02,187.94,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647460945,3.02,187.94,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647461149,3.02,187.94,187.87,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647461450,3.02,187.94,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647461649,5.3199,187.92,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647461848,10.6334,188.03,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647461849,3.24282152,187.95,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647462048,3.02,187.94,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647462352,3.02,187.9,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647463449,3.02,187.93,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647463642,3.02,187.95,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647464048,3.02,187.94,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647464649,3.02,187.98,187.91,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647464850,3.02,187.98,187.83,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1753647464851,3.02,187.98,187.93,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647465045,3.02,188.04,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647465249,3.02,188.02,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647466150,5.3164,188.04,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647466345,3.02,188.03,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647466545,3.02,188.02,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647470257,3.02,188.02,188.01,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1753647472461,3.02,188.02,188.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647473860,3.02,188.08,188.01,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753647474163,3.02,188.08,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647474564,3.02,188.06,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647475361,8.3358,188.06,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647475555,8.3358,188.06,188.03,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753647475757,3.02,188.05,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647475951,10.6279,188.13,187.99,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647475952,3.24282152,188.09,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647476155,3.02,188.08,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647476354,3.02,188.04,188.02,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753647476760,3.02,188.03,188.02,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1753647476959,3.02,188.03,188.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647478059,3.02,188.03,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753647478264,3.02,188.03,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647478564,3.02,188.03,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647478761,2.96,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647480266,5.317,188.02,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647480467,2.96,188.02,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647480769,2.96,188.01,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647480969,2.96,188.01,187.97,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647481265,2.96,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647481669,8.2772,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647481972,8.2772,188.01,187.98,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753647482165,2.96,188.0,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647483668,2.96,188.04,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647484361,2.96,187.98,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647486068,5.3175,188.0,187.97,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1753647486272,2.96,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647487075,2.96,187.99,187.98,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753647488979,2.96,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647490378,2.96,187.99,187.97,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753647491478,5.3176,188.0,187.98,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753647491781,5.3176,188.0,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647491982,2.96,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647493282,2.96,187.99,187.98,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753647493484,5.3173,188.01,187.98,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753647493485,2.96,188.05,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647493883,2.96,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647494078,2.96,188.01,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647494384,2.96,188.05,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647495076,5.3164,188.04,188.01,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753647495383,3.24282152,188.08,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647495384,2.96,188.02,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647499281,8.2769,188.02,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753647499482,5.3169,188.02,188.0,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753647499684,2.96,188.01,187.99,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753647499885,5.3175,188.0,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647500184,2.96,187.99,187.98,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753647501285,2.96,187.99,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753647501482,2.96,187.99,187.98,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753647502983,2.96,187.99,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647503287,2.96,187.99,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647503678,5.3182,187.98,187.95,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753647503884,2.96,187.97,187.95,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753647504285,2.96,187.97,187.96,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753647504482,2.96,187.97,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647505186,2.96,187.97,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647505485,5.3186,187.96,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647505686,2.96,187.95,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647506487,2.96,187.95,187.94,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753647506791,2.96,188.01,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647506984,2.96,188.01,187.96,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647507185,2.96,188.01,188.0,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753647507389,2.96,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753647508193,2.96,188.01,188.0,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753647510996,5.3168,188.03,188.0,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753647511295,3.04,188.03,188.01,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1753647511695,8.3567,188.03,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647511993,3.04,188.02,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647513489,8.3569,188.02,188.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647513695,3.04,188.01,188.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647514000,3.04,188.01,187.99,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753647514303,5.3169,188.02,187.99,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753647514495,3.04,188.0,187.99,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753647515401,3.04,188.01,188.0,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753647521597,3.04,188.01,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753647521796,3.04,188.01,187.99,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1753647522400,3.04,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647522601,3.04,188.0,187.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647523503,3.04,188.0,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647523711,3.24282152,187.97,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647523907,5.3193,187.94,187.91,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753647524105,3.04,187.93,187.91,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1753647524303,3.04,187.93,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647524808,3.24282152,187.97,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753647524809,3.04,187.94,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753647525009,3.04,187.94,187.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647525200,3.04,187.94,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647525407,3.24282152,187.99,187.92,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753647525408,3.04,187.93,187.92,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753647525607,3.04,187.95,187.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647525906,3.04,187.96,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753647526111,3.04,187.95,187.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647527006,10.6317,188.06,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647527007,3.04,188.0,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647527213,3.04,188.03,187.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647527607,3.04,188.03,187.96,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753647528407,3.04,188.01,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647528916,3.04,187.97,187.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647529111,3.04,187.97,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753647529407,3.04,187.97,187.95,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1753647529613,3.04,187.97,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753647532117,3.04,187.98,187.97,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1753647532614,3.04,188.01,187.98,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753647533107,3.04,188.01,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647533316,3.04,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647533910,3.04,188.0,187.99,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753647534513,3.04,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647535006,8.3575,188.0,187.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647535210,8.3575,188.0,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753647535211,3.04,187.99,187.98,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753647538417,3.04,187.99,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647540219,8.3577,187.99,187.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753647540417,2.89,187.98,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647543531,3.24282152,188.02,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647543818,2.89,187.97,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647544223,8.2084,187.97,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753647544423,2.89,187.96,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647544828,2.89,187.99,187.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647545321,2.89,187.98,187.96,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753647545525,2.89,187.98,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647545926,2.89,188.0,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647546118,10.6333,188.04,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647546119,2.89,187.97,187.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647546517,5.94518031,188.03,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647546518,2.89,187.95,187.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647546716,3.24282152,187.93,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647546923,5.3219,187.85,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647547125,2.89,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647547320,2.89,187.84,187.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647548429,2.89,187.84,187.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647548616,2.89,187.84,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753647548816,2.89,187.86,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647549024,2.89,187.89,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647549226,2.89,187.89,187.86,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1753647549729,2.89,187.88,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753647549928,2.89,187.88,187.85,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753647550127,2.89,187.92,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647550619,2.89,187.88,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647550824,2.89,187.9,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647551025,2.89,187.9,187.87,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647551223,2.89,187.9,187.89,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753647552229,2.89,187.9,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647552431,2.89,187.91,187.88,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1753647552932,5.3199,187.92,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753647553124,2.89,187.9,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753647553428,2.89,187.9,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647554526,2.89,187.9,187.83,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647554831,2.89,187.9,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647555029,5.3208,187.89,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753647555329,2.89,187.88,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753647555525,5.3204,187.9,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753647555731,2.89,187.87,187.86,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753647557832,2.89,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647558427,2.89,187.87,187.86,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753647558832,2.89,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647559224,2.89,187.92,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647559628,2.89,187.87,187.85,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753647559927,2.89,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647560127,2.89,187.87,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753647560326,2.89,187.86,187.85,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1753647560631,3.24282152,187.93,187.82,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647560824,2.89,187.85,187.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647561021,2.89,187.85,187.84,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1753647561827,2.89,187.87,187.86,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753647562029,2.89,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647564035,2.89,187.89,187.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647564332,2.89,187.89,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647564527,5.3206,187.9,187.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647564732,8.2106,187.89,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647564926,2.89,187.88,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647565130,2.89,187.87,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647565332,2.89,187.91,187.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647565837,2.89,187.94,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647566136,2.89,187.98,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647566336,2.89,187.96,187.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647566729,2.89,187.93,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647566926,2.89,187.93,187.87,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647567229,2.89,187.93,187.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753647567430,2.89,187.93,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753647568030,2.89,187.93,187.9,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753647568232,5.3198,187.92,187.9,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753647568436,3.13,187.91,187.9,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753647571140,3.13,187.91,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753647572040,3.13,187.92,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753647572242,3.13,187.92,187.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647572542,3.13,187.92,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647573337,5.3203,187.91,187.88,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753647573748,3.13,187.89,187.88,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753647578544,3.13,187.89,187.87,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1753647579042,3.13,187.89,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647579242,3.13,187.88,187.86,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753647579445,3.13,187.87,187.86,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753647579643,3.13,187.85,187.83,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753647580045,3.13,187.85,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753647580344,3.13,187.84,187.82,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753647580641,3.13,187.83,187.82,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753647581645,3.13,187.85,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647581947,3.13,187.84,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647582147,3.24282152,187.89,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647582345,3.13,187.88,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647583237,3.13,187.85,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647583950,5.3217,187.85,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647584145,3.13,187.83,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647584948,3.13,187.84,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753647585145,3.13,187.83,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647585346,3.13,187.83,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647585846,3.13,187.84,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647586150,5.3225,187.83,187.8,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753647586446,3.13,187.82,187.8,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753647586646,3.13,187.82,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647586842,3.24282152,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647587045,3.24282152,187.9,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647587248,5.3216,187.86,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753647587449,3.13,187.85,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753647588648,3.13,187.85,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647592247,3.13,187.85,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647592753,3.13,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753647593052,3.13,187.83,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647593849,3.13,187.88,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647594151,3.13,187.88,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753647594359,3.13,187.88,187.87,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753647595149,3.13,187.88,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753647598461,3.13,187.88,187.87,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753647599661,3.13,187.88,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753647601865,3.13,187.88,187.87,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753647605263,3.13,187.88,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753647605672,3.13,187.88,187.87,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753647606063,3.13,187.88,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753647606565,3.13,187.88,187.87,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1753647607467,3.12,187.9,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753647607666,3.73313362,187.9,187.89,8.3706]
["bitfinex-derivatives","SOLF0:USTF0",1753647607973,3.12,187.93,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647608167,3.73264481,187.92,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647608365,3.12,187.92,187.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647609165,3.12,187.95,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647609361,3.12,187.94,187.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647609566,3.12,187.94,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753647609767,3.12,187.94,187.93,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1753647610069,5.3184,187.97,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753647610266,3.73115262,187.96,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753647610471,3.12,187.96,187.95,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753647610874,3.12,187.96,187.95,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1753647612569,3.12,187.96,187.91,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647612570,5.3175,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647612870,3.12,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647613066,3.12,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647613266,3.24282152,188.05,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647613470,3.12,188.01,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647614269,3.12,188.01,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647615073,3.12,188.01,187.95,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647615274,3.12,188.01,187.93,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647615570,3.12,187.99,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647615774,3.12,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647617070,3.12,187.97,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647617776,5.3176,188.0,187.96,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753647617975,3.12,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647618676,3.12,187.98,187.96,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1753647619277,3.12,187.97,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647620977,8.4383,187.97,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647621274,3.12,187.97,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647622880,3.12,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647623177,3.12,187.96,187.93,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647623178,3.12,187.96,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647623571,3.12,187.95,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647623770,3.24282152,188.01,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647623976,3.24282152,188.01,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647624271,5.3186,187.96,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647624478,3.12,187.95,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647625381,8.4389,187.95,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647625781,3.12,187.95,187.92,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753647625981,3.12,187.95,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647626476,3.12,187.95,187.92,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753647627084,8.439,187.95,187.92,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753647627285,5.319,187.95,187.92,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753647627482,3.12,187.93,187.92,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1753647628378,3.12,187.95,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753647628683,3.12,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753647629079,3.12,187.94,187.93,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753647630685,8.4392,187.94,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647631581,8.4395,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647631777,8.4395,187.93,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753647631977,3.12,187.92,187.91,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753647632280,3.12,187.94,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647634287,8.4392,187.94,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647634785,3.12,187.93,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647635083,3.12,187.92,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647636090,3.12,187.92,187.87,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647636287,3.12,187.92,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647636590,3.12,187.92,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647637093,5.3202,187.91,187.88,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753647637287,3.12,187.9,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647637787,5.3204,187.9,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647637986,3.12,187.89,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647638888,3.12,187.89,187.88,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753647639884,3.12,187.89,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647640392,3.12,187.89,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753647640590,3.12,187.88,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647640888,3.12,187.88,187.86,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753647641085,3.12,187.88,187.86,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753647642191,5.3209,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647642391,3.12,187.87,187.79,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647642595,3.12,187.87,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647642885,3.12,187.85,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753647643097,3.12,187.84,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753647643692,3.12,187.84,187.83,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753647647389,3.12,187.84,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753647648593,3.12,187.84,187.83,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753647648794,3.12,187.84,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753647649897,3.12,187.84,187.83,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753647650392,3.12,187.84,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753647650591,5.3221,187.84,187.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753647650792,3.12,187.83,187.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1753647650994,3.12,187.83,187.78,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1753647651195,3.12,187.83,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647651596,3.12,187.81,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753647651787,3.12,187.81,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647652195,3.12,187.81,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647652898,3.12,187.78,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753647654498,8.4437,187.78,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753647654797,3.12,187.77,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753647655200,3.12,187.76,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753647656892,3.12,187.76,187.75,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753647661101,3.12,187.76,187.75,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753647661301,3.12,187.76,187.68,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647661503,3.09,187.75,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647662202,3.09,187.75,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647662598,8.4147,187.75,187.72,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753647662804,3.09,187.75,187.72,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753647663003,3.09,187.75,187.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647663203,3.09,187.75,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647663599,3.09,187.75,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647664202,3.09,187.75,187.73,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1753647664403,3.09,187.75,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647664801,3.09,187.77,187.76,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1753647665101,3.09,187.79,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647665299,3.09,187.79,187.78,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1753647665504,3.09,187.82,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647665696,11.65472152,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647665903,3.09,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647666309,3.09,187.84,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753647666607,3.09,187.84,187.83,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753647667005,3.09,187.86,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753647667203,3.09,187.86,187.85,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753647667909,3.09,187.86,187.84,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753647668109,3.09,187.86,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753647668310,3.09,187.86,187.84,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753647669315,3.09,187.86,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753647669912,3.09,187.86,187.83,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753647670314,8.4115,187.86,187.83,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753647670511,3.09,187.85,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647670713,3.09,187.85,187.73,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1753647670714,3.09,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647670915,8.4118,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647671116,3.09,187.84,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647672212,3.09,187.84,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753647672420,3.09,187.84,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647672910,3.09,187.84,187.83,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1753647675515,3.09,187.84,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753647675711,3.09,187.84,187.82,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753647676124,5.322,187.84,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647676315,3.09,187.83,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647676914,3.09,187.82,187.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647677114,3.09,187.82,187.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647677315,3.09,187.82,187.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647677512,3.09,187.81,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753647677717,3.09,187.81,187.8,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753647678122,3.09,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753647678319,3.09,187.83,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647678621,3.09,187.83,187.82,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753647678814,8.4119,187.85,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647679018,3.09,187.84,187.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647679521,3.09,187.84,187.82,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753647679724,3.09,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647680222,3.09,187.85,187.82,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753647680724,3.09,187.83,187.82,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1753647680923,3.09,187.85,187.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647681718,3.09,187.85,187.84,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1753647681924,3.09,187.89,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647682126,3.09,187.88,187.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647682319,3.09,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647682916,3.24282152,187.93,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753647683123,3.09,187.89,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647683323,3.09,187.89,187.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647683522,3.09,187.88,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647683917,3.24282152,187.93,187.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647684120,3.09,187.91,187.9,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1753647684625,3.09,187.94,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647684816,3.09,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647686320,8.4095,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647687122,5.3198,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647687626,8.4098,187.92,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753647690420,3.13,187.9,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647691033,3.13,187.95,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647691329,3.13,187.94,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647691529,3.13,187.93,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647691827,3.13,187.93,187.9,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753647691828,8.4495,187.93,187.9,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753647692132,79.36360745,187.98,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647692430,3.13,187.94,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753647692727,3.13,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647692920,5.3186,187.96,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753647693123,8.4486,187.96,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647694530,3.13,187.94,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647694830,3.13,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647695229,8.4492,187.94,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647695431,3.13,187.94,187.91,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753647695627,3.13,187.93,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647696435,3.13,187.93,187.87,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647696624,3.13,187.93,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647696828,8.4497,187.92,187.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647697028,5.3197,187.92,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753647697332,5.3197,187.92,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647697728,5.32,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647697933,8.45,187.91,187.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647698233,3.24282152,187.97,187.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753647698234,5.3205,187.9,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647698536,3.13,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647698928,8.4506,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647699129,3.13,187.89,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647701538,8.4506,187.89,187.86,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753647701730,3.13,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647701931,3.13,187.92,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647702137,5.3209,187.88,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647702431,3.13,187.87,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647702838,3.13,187.86,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647703036,8.4509,187.88,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753647703336,3.13,187.87,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647703528,3.13,187.86,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647703735,3.13,187.86,187.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647703931,5.322,187.84,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647704133,3.13,187.88,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647704334,3.13,187.96,187.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647704633,3.13,187.95,187.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753647704938,3.13,187.95,187.88,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753647705434,5.3199,187.92,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753647705640,3.13,187.9,187.89,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753647706038,3.13,187.9,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647707941,3.13,187.9,187.89,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753647709936,3.13,187.9,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647711837,3.13,187.95,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647712149,3.13,187.97,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647712350,5.3184,187.97,187.94,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753647712548,3.13,187.95,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647713249,3.13,187.95,187.94,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753647713841,3.13,187.97,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753647714046,3.13,187.96,187.95,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753647714949,4.168846,188.06,187.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647715251,3.13,188.03,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647715452,3.13,188.04,188.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647715649,3.13,188.06,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647715849,3.13,188.08,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647716154,3.13,188.06,188.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647716349,3.13,188.06,188.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647716551,3.13,188.06,188.04,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753647716749,3.13,188.06,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647717146,3.13,188.08,188.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647717350,3.13,188.08,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753647718155,2.91,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647718453,2.91,188.12,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647718653,2.91,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647719652,8.2244,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647719852,2.91,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647720948,2.91,188.1,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647721151,2.91,188.1,187.91,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1753647721152,6.15282152,188.1,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647721352,2.91,188.09,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647721545,2.91,188.02,187.97,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647721852,2.91,188.02,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647722047,2.91,188.07,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647722646,2.91,188.07,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647723052,2.91,188.07,187.99,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753647723759,5.3169,188.02,187.99,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753647723956,8.2269,188.02,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647724355,8.2269,188.02,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647727061,8.2272,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647727557,8.2272,188.01,187.98,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753647727764,2.91,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647731472,8.2276,188.0,187.97,6.12282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647731663,8.2276,188.0,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647731664,2.91,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647732170,2.91,187.99,187.98,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753647732469,2.91,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647733669,5.3173,188.01,187.98,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753647733871,5.3173,188.01,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753647734172,2.91,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647736263,3.24282152,188.06,187.97,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647736570,2.91,188.01,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647736875,2.91,188.01,187.97,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647737064,2.91,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647738465,8.2272,188.01,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753647738771,5.3172,188.01,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647738965,3.24282152,188.06,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647739275,2.91,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647739669,2.91,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647740768,5.3169,188.02,187.99,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753647740974,5.3166,188.03,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753647741178,2.91,188.02,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647742475,2.91,188.02,188.01,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1753647742774,2.91,188.02,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647744176,2.91,188.02,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647744876,2.91,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647745775,2.91,188.0,187.99,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1753647746178,2.91,188.0,187.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647746677,2.91,188.0,187.95,6.12282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647746873,2.91,188.0,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647747377,2.91,187.96,187.95,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753647747772,2.91,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753647747966,2.91,187.96,187.94,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753647748167,2.91,187.96,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647748367,2.92,187.95,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647748573,2.92,187.95,187.94,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753647750273,2.92,188.0,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753647750477,2.92,188.0,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647750874,2.92,187.97,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647752179,2.92,187.97,187.96,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1753647753284,3.24282152,188.03,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647753479,3.71183931,188.02,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647753678,5.3179,187.99,187.94,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647753982,2.92,187.98,187.96,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1753647754980,2.92,187.98,187.97,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1753647755182,2.92,187.98,187.92,6.38282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647755383,2.92,187.96,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647756087,5.3188,187.96,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753647756382,2.92,187.95,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753647757473,2.92,187.94,187.92,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753647757681,2.92,187.94,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647757983,2.92,187.95,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647758481,2.92,187.92,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753647759073,2.92,187.92,187.9,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1753647759382,2.92,187.97,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647759774,2.92,187.94,187.92,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1753647760280,2.92,187.93,187.87,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647760480,2.92,187.93,187.92,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753647760681,2.92,187.97,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647761080,2.92,187.96,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647761583,2.92,187.96,187.95,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1753647761780,2.92,187.99,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647761982,2.92,187.99,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753647762184,2.92,187.99,187.98,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753647766579,3.24282152,188.05,187.95,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647766786,2.92,188.03,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647766985,2.92,188.07,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647767285,2.92,188.05,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647767486,3.71774021,188.04,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753647767686,6.63774021,188.04,188.03,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753647769477,2.92,188.04,188.03,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1753647770585,2.92,188.05,188.04,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753647770987,2.92,188.07,188.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647771289,2.92,188.06,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647772387,2.92,188.06,188.05,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753647775387,2.92,188.06,188.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647778690,2.92,188.06,188.05,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1753647779194,3.06,188.07,188.06,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753647780096,3.24282152,188.15,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647780299,3.06,188.13,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647780596,3.06,188.11,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647780993,3.06,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647782191,8.3752,188.08,188.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647782396,3.06,188.07,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647783699,3.06,188.07,188.06,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1753647785801,3.06,188.07,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647786399,3.06,188.12,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647786999,5.3145,188.11,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753647787301,3.06,188.1,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647788000,8.3746,188.1,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647790796,3.06,188.1,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647792302,8.3746,188.1,188.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647799709,5.3149,188.09,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753647799906,3.06,188.08,188.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647800203,3.24282152,188.12,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647800408,6.77681792,188.11,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647800606,3.06,188.09,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647801412,3.06,188.08,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647801611,3.06,188.08,187.99,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647801816,3.06,188.08,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647802209,5.3164,188.04,188.01,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753647802408,3.06,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647803009,3.06,188.03,188.02,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753647803514,3.06,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647806716,3.06,188.03,188.02,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753647807721,3.06,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753647807921,3.06,188.03,188.01,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753647808826,3.06,188.03,187.97,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647809029,3.06,188.03,187.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647809627,5.317,188.02,187.99,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753647809931,3.03,188.01,187.99,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1753647810533,3.03,188.0,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753647810731,3.03,188.0,187.98,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1753647810926,3.03,188.0,187.93,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647811132,3.03,188.0,187.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647811331,3.03,188.0,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647811632,5.3179,187.99,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647811827,3.03,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647812528,3.03,187.97,187.95,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753647813229,3.24282152,188.02,187.95,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753647813230,3.03,187.96,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753647813828,3.03,187.96,187.95,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1753647814823,3.03,187.96,187.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647815022,3.03,187.96,187.91,3.24282152]
["bitfinex-derivatives","SOLF0:USTF0",1753647815023,8.3488,187.96,187.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647815229,3.03,187.95,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753647815831,3.03,187.95,187.93,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1753647817332,3.03,187.95,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647820039,3.03,187.97,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647820337,3.03,187.99,187.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647821141,3.03,187.96,187.94,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1753647822241,8.3488,187.96,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753647822537,3.03,187.95,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647824240,3.03,187.95,187.94,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1753647826439,3.24282152,188.02,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647826639,3.03,187.99,187.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647826941,3.03,188.01,187.96,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1753647827241,3.03,188.01,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647827436,5.3179,187.99,187.97,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753647827641,3.03,187.98,187.97,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753647828341,8.3479,187.99,187.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647829640,5.3179,187.99,187.97,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753647829835,3.03,187.98,187.97,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753647831043,3.03,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647832144,3.03,187.98,187.97,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753647832645,3.03,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647833646,3.03,187.98,187.97,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753647833948,3.03,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647834140,8.348,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647835639,3.03,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647835837,3.03,187.98,187.97,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1753647838547,3.03,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647838943,8.348,187.98,187.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753647839347,3.03,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647839543,3.03,187.98,187.88,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1753647839544,2.07509548,187.98,187.92,2.07509548]
["bitfinex-derivatives","SOLF0:USTF0",1753647839740,3.0,187.95,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647840645,8.3192,187.95,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647840847,3.0,187.94,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647843252,8.3192,187.94,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647843850,3.0,187.93,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647845452,3.0,187.93,187.92,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753647847949,3.0,187.93,187.9,2.07509548]
["bitfinex-derivatives","SOLF0:USTF0",1753647848152,2.07509548,187.92,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647848344,3.0,187.91,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647848653,3.0,187.91,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647849249,5.3204,187.9,187.88,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753647849460,3.0,187.89,187.88,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753647850653,3.0,187.89,187.85,2.07509548]
["bitfinex-derivatives","SOLF0:USTF0",1753647850847,3.0,187.89,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647851049,3.0,187.89,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647852455,3.0,187.89,187.88,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753647854256,3.0,187.89,187.88,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753647857552,3.0,187.89,187.87,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1753647857749,3.0,187.89,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647858162,3.0,187.89,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647858662,3.0,187.89,187.88,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753647865166,2.07509548,187.94,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647865366,5.07509548,187.94,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647865561,3.0,187.93,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647865765,7.39429548,187.94,187.92,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753647865968,7.39429548,187.94,187.92,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753647866261,5.32,187.92,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753647866465,3.0,187.91,187.89,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753647867063,3.0,187.91,187.89,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753647867264,3.0,187.91,187.9,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753647867463,2.07509548,187.92,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647867665,3.0,187.91,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753647868456,5.3203,187.9,187.88,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753647868657,2.9,187.89,187.88,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1753647870563,8.2201,187.91,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647871862,2.9,187.91,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647872166,2.9,187.91,187.9,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753647872369,2.9,187.9,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647872667,2.9,187.9,187.88,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753647874366,2.9,187.89,187.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753647874764,2.9,187.89,187.88,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1753647877875,2.9,187.91,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647878475,5.3199,187.92,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753647878669,2.9,187.91,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647878874,2.07509548,187.93,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647879071,2.9,187.92,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647879277,2.9,187.92,187.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647879980,2.9,187.92,187.91,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753647880476,2.9,187.99,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647880780,2.9,187.97,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647880977,2.9,187.99,187.95,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753647881274,2.9,187.97,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647881478,7.39269548,188.0,187.96,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1753647881680,7.39269548,188.0,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647882070,2.9,187.98,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647882475,2.9,187.98,187.97,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753647882676,2.9,187.99,187.97,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1753647882871,2.9,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647883076,8.2178,187.99,187.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647883274,4.97509548,187.99,187.94,5.21509548]
["bitfinex-derivatives","SOLF0:USTF0",1753647883474,2.07509548,187.95,187.84,8.91852967]
["bitfinex-derivatives","SOLF0:USTF0",1753647883673,2.9,187.94,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647884483,2.07509548,187.93,187.88,2.07509548]
["bitfinex-derivatives","SOLF0:USTF0",1753647884684,2.9,187.92,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647884883,5.3203,187.91,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647885181,2.9,187.9,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647885579,8.2203,187.9,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647885783,2.9,187.9,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647886173,5.3209,187.88,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647886486,8.2209,187.88,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647886685,2.9,187.88,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647888284,8.2209,187.88,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647888485,2.9,187.87,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647888985,2.9,187.87,187.86,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1753647889187,16.58375031,187.98,187.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753647889188,2.9,187.94,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647889388,3.74326906,187.93,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647889586,6.64326906,187.92,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647889786,2.9,187.92,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647889982,5.3203,187.91,187.88,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753647890191,2.9,187.94,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647890485,2.9,187.92,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647891286,3.24565338,187.95,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647891482,3.24565338,187.91,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647891786,2.9,187.89,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647893186,6.14565338,187.89,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647893486,2.9,187.87,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647894684,2.9,187.88,187.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647894986,2.9,187.88,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647895187,5.3215,187.86,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753647895378,8.2215,187.86,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647897490,2.9,187.86,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647897692,5.94725031,187.96,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647897693,2.95,187.9,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647897991,2.95,187.88,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753647898387,8.2709,187.88,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647898591,8.2709,187.88,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753647898786,8.2709,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647899690,2.95,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647900493,2.95,187.88,187.87,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1753647900890,2.95,187.91,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647901189,2.95,187.92,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647901489,2.95,187.94,187.88,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647901696,2.95,187.94,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647902494,2.95,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647903392,5.3192,187.94,187.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753647903596,2.95,187.98,187.92,6.31565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647903795,2.95,187.98,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647904095,357.72,188.05,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647904096,3.24565338,188.03,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647904295,2.95,187.96,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647904995,2.95,187.95,187.9,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647905294,5.3192,187.94,187.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753647905493,2.95,187.93,187.86,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647905689,2.95,187.93,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647906193,6.19565338,187.93,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647906496,2.95,187.91,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647907499,5.3204,187.9,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647907707,2.95,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647909202,2.95,187.91,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647910198,2.95,187.96,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647910395,2.95,187.94,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647911000,5.3197,187.92,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753647911200,2.95,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647911398,2.95,187.91,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753647911600,2.95,187.9,187.89,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1753647912607,2.95,187.97,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647912806,3.73786512,187.96,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647912998,2.95,187.95,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647913203,2.95,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647913402,2.95,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647914504,2.95,187.92,187.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753647914706,2.95,187.94,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647914902,5.3189,187.95,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753647915103,2.95,187.93,187.92,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753647915404,2.95,187.93,187.88,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647915603,2.95,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647915802,2.95,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647916397,2.95,187.92,187.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753647919013,2.95,187.92,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647919613,2.95,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647920014,2.95,187.91,187.9,8.3903]
["bitfinex-derivatives","SOLF0:USTF0",1753647921513,2.95,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647922716,2.95,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647923716,2.95,187.9,187.89,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753647924218,2.95,187.9,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647924425,2.95,187.9,187.84,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647924426,2.95,187.9,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647924619,2.95,187.9,187.85,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753647924818,2.95,187.9,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647925221,2.95,187.9,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647925716,5.3207,187.89,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647925918,2.95,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753647927228,5.3209,187.88,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753647927427,2.95,187.87,187.86,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1753647935636,2.95,187.87,187.78,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647935825,3.01,187.85,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647936029,3.01,187.85,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753647936232,3.01,187.85,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647937140,3.01,187.85,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647937342,3.01,187.84,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647937741,3.01,187.84,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753647937944,3.01,187.84,187.83,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753647938141,3.01,187.84,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647938336,3.01,187.84,187.82,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753647938941,3.24565338,187.89,187.82,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753647939242,3.01,187.83,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647939440,3.01,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753647940040,3.01,187.83,187.81,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753647940848,5.3221,187.84,187.81,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753647941047,5.3218,187.85,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647941739,3.01,187.84,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647943051,3.01,187.83,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647943246,3.01,187.83,187.8,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753647943447,3.01,187.83,187.8,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753647943653,3.01,187.82,187.8,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753647944252,3.01,187.82,187.81,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753647944855,3.24565338,187.87,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753647944856,3.01,187.84,187.82,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753647945046,3.01,187.83,187.82,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753647945355,8.3318,187.85,187.83,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753647945552,3.01,187.84,187.83,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753647946653,3.01,187.88,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647946855,3.01,187.88,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647947055,3.01,187.84,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647947756,3.01,187.83,187.81,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753647947956,3.01,187.82,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647949251,3.01,187.82,187.81,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753647951258,3.01,187.84,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647952150,3.01,187.84,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753647952352,3.01,187.84,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647953357,3.01,187.84,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753647953560,3.01,187.84,187.82,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753647953956,3.01,187.83,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753647954157,3.01,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647954360,3.01,187.83,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647955354,3.01,187.8,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753647955952,3.01,187.8,187.78,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753647956852,5.3231,187.81,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753647957059,3.24565338,187.85,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753647957255,3.24565338,187.85,187.76,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647957455,5.3226,187.82,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753647957657,3.01,187.81,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753647958660,3.01,187.81,187.79,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753647958861,3.24565338,187.85,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647959060,3.12,187.84,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647959256,3.12,187.84,187.76,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647959457,3.12,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647960062,8.4426,187.82,187.79,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753647960260,3.12,187.81,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753647961354,8.4429,187.81,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753647961558,3.12,187.8,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753647962259,3.12,187.79,187.78,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753647963562,3.12,187.81,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753647963756,3.12,187.81,187.8,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1753647963951,3.12,187.81,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647964163,3.12,187.81,187.8,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753647967963,3.12,187.83,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647968764,8.4423,187.83,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753647968969,3.12,187.82,187.81,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753647972963,3.12,187.83,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753647973169,3.12,187.83,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647974370,6.88945446,187.83,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647974570,6.88945446,187.83,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753647974870,3.12,187.82,187.81,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1753647976169,3.12,187.82,187.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647976971,3.12,187.82,187.81,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1753647977368,3.12,187.84,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753647977568,3.12,187.88,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647977769,3.12,187.86,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647977969,3.12,187.83,187.82,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753647978569,3.12,187.83,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647978972,3.24565338,187.89,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647979169,3.12,187.84,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753647979671,3.12,187.86,187.84,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753647979872,3.12,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647980072,3.77465276,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647980366,3.77543491,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647980575,6.89543491,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647981164,3.12,187.86,187.85,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1753647981365,3.12,187.87,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647981777,3.12,187.87,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753647982073,3.12,187.87,187.86,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753647982272,8.4407,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647982474,3.12,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647982668,6.89319042,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647983273,8.4406,187.89,187.86,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753647983574,3.12,187.88,187.86,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1753647984669,3.12,187.87,187.85,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753647985173,3.12,187.87,187.85,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753647986267,3.12,187.86,187.85,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1753647986466,3.12,187.86,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647986672,6.36565338,187.86,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647986875,3.12,187.84,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753647987067,3.12,187.84,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753647987268,5.3226,187.82,187.8,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753647987474,3.12,187.81,187.8,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1753647987866,117.84231153,187.91,187.74,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647987867,8.3231,187.8,187.74,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753647988067,3.0,187.79,187.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647988473,3.0,187.78,187.77,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753647988668,3.0,187.8,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647988872,5.3229,187.81,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647989083,3.0,187.79,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647989276,3.0,187.8,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753647989476,3.0,187.84,187.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647989679,3.0,187.83,187.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647989979,3.0,187.83,187.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647990578,3.0,187.83,187.82,8.4926]
["bitfinex-derivatives","SOLF0:USTF0",1753647991476,3.0,187.83,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753647991677,3.0,187.83,187.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647991978,3.0,187.83,187.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647993280,5.3232,187.8,187.77,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753647993478,3.0,187.79,187.77,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1753647993776,3.0,187.79,187.71,80.22382594]
["bitfinex-derivatives","SOLF0:USTF0",1753647993777,5.3236,187.79,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753647993989,3.0,187.78,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753647994482,3.0,187.78,187.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753647995379,3.0,187.77,187.76,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753647999586,3.0,187.79,187.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753647999887,3.24565338,187.82,187.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648000082,3.0,187.78,187.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648000485,3.0,187.78,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648001387,3.0,187.78,187.77,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753648002386,3.0,187.82,187.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648002686,3.0,187.82,187.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648003087,5.3228,187.81,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753648003289,3.0,187.8,187.78,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753648005290,3.0,187.79,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648005886,3.0,187.78,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648007689,3.0,187.77,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648008094,3.0,187.77,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753648008288,3.0,187.77,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648008690,3.0,187.77,187.74,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753648009089,3.0,187.77,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648009692,5.3239,187.78,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753648009887,3.0,187.76,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753648010384,3.0,187.76,187.75,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1753648011292,3.0,187.76,187.74,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753648011500,3.0,187.76,187.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648013390,3.0,187.76,187.75,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1753648016190,16.58935031,187.88,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648016392,3.0,187.82,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753648016792,3.0,187.81,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753648017092,3.0,187.81,187.79,8.4932]
["bitfinex-derivatives","SOLF0:USTF0",1753648017587,3.0,187.81,187.79,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753648017792,3.0,187.81,187.74,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648017793,2.86,187.79,187.74,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648017994,2.86,187.79,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648018194,2.86,187.79,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648018396,5.3234,187.8,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753648018596,2.86,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648019298,2.86,187.79,187.78,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1753648021099,2.86,187.79,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753648021400,2.86,187.79,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648021595,2.86,187.79,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648021797,5.3245,187.76,187.73,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753648022097,2.86,187.75,187.73,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1753648022299,2.86,187.79,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648023704,8.1834,187.79,187.77,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753648023900,2.86,187.78,187.77,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753648026704,3.24565338,187.85,187.8,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753648026905,3.76500646,187.84,187.8,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753648027101,3.76500646,187.83,187.8,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753648027304,2.86,187.82,187.8,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753648029302,8.1826,187.82,187.8,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753648029505,2.86,187.81,187.8,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1753648029706,2.86,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648029907,2.86,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648030503,2.86,187.8,187.78,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1753648030802,2.86,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648032002,5.3227,187.82,187.79,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753648032208,2.86,187.8,187.79,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753648036309,6.63797052,187.8,187.79,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1753648036500,3.77797052,187.8,187.78,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753648036706,2.86,187.79,187.78,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1753648039507,2.86,187.79,187.76,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1753648040507,2.86,187.8,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648040707,2.86,187.78,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648041410,8.1839,187.78,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648041610,2.86,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648042813,2.86,187.77,187.76,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1753648043517,2.86,187.82,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648043712,2.86,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648043919,6.63905202,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648044215,2.86,187.86,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648044416,3.77886228,187.85,187.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648044618,2.86,187.86,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753648044807,2.86,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648046023,121.08796491,187.91,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648046024,2.86,187.9,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648046216,3.77188773,187.89,187.85,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648046419,2.86,187.87,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648046623,2.86,187.87,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753648046921,2.86,187.87,187.85,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753648048930,5.3209,187.88,187.85,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753648049229,2.91,187.86,187.85,8.3815]
["bitfinex-derivatives","SOLF0:USTF0",1753648051030,2.91,187.86,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648051222,2.91,187.86,187.83,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1753648051427,2.91,187.86,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753648051623,2.91,187.86,187.84,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753648051828,2.91,187.85,187.84,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1753648052534,2.91,187.85,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648052833,2.91,187.85,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648053033,2.91,187.85,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648053935,2.91,187.85,187.81,6.36565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648054234,2.91,187.86,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648054628,2.91,187.86,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753648054928,2.91,187.86,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648055533,2.91,187.86,187.84,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753648056532,5.3215,187.86,187.83,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753648056731,2.91,187.85,187.83,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753648057933,2.91,187.84,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753648058637,2.91,187.84,187.83,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1753648059534,2.91,187.86,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753648060137,2.91,187.86,187.85,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753648060340,2.91,187.86,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648060830,2.91,187.86,187.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648061838,2.91,187.86,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648063740,5.3222,187.84,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753648063939,2.91,187.83,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753648064341,5.3223,187.83,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753648064542,2.91,187.82,187.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648065740,2.91,187.82,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753648066138,2.91,187.82,187.8,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1753648066340,5.3226,187.82,187.79,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753648066642,2.91,187.81,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648067339,2.91,187.8,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648067839,2.91,187.79,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648068044,3.24565338,187.83,187.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648068247,2.91,187.81,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648069246,2.91,187.85,187.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648069543,2.91,187.87,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648071643,2.91,187.86,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648071845,2.91,187.86,187.85,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753648072438,2.91,187.86,187.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648072644,2.91,187.85,187.84,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1753648072846,2.91,187.85,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648073248,2.91,187.85,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753648073547,2.91,187.85,187.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648073747,2.91,187.85,187.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648074451,2.91,187.84,187.83,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1753648075149,2.91,187.87,187.84,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1753648075953,2.91,187.87,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753648076245,2.91,187.87,187.85,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753648076952,5.3211,187.88,187.85,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753648077250,3.24565338,187.95,187.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648077449,3.75776,187.94,187.87,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648077645,5.3194,187.94,187.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753648077851,2.99,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648078951,2.99,187.94,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648079548,2.99,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648079755,2.99,187.93,187.92,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753648079952,2.99,187.93,187.92,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753648081055,2.99,187.93,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648082254,2.99,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648082457,2.99,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648082750,5.3192,187.94,187.8,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648082751,2.99,187.94,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648083351,2.99,187.94,187.93,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753648084561,2.99,187.96,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648084859,8.3087,187.96,187.93,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753648085049,2.99,187.95,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648085556,8.309,187.95,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753648085857,2.99,187.94,187.92,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1753648086048,2.99,187.93,187.9,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753648086248,2.99,187.93,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648086649,2.99,187.92,187.91,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1753648087755,2.99,187.92,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648094461,5.3197,187.92,187.87,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648094759,6.23565338,187.91,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648094953,2.99,187.9,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648095158,2.99,187.89,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648096059,2.99,187.88,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648096255,2.99,187.87,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648096967,2.99,187.9,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648097761,2.99,187.9,187.89,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753648098060,2.99,187.9,187.89,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753648099964,2.99,187.92,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753648100169,2.99,187.91,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648100466,2.99,187.91,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753648100668,2.99,187.91,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648101268,2.99,187.88,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648101469,2.99,187.88,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648102068,2.99,187.88,187.85,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1753648105574,2.99,187.88,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753648105775,2.99,187.88,187.86,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753648106169,5.3208,187.89,187.86,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753648106374,2.99,187.87,187.86,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1753648107373,2.99,187.89,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648108165,2.99,187.89,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753648108369,2.99,187.89,187.87,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1753648108663,3.1,187.88,187.87,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1753648108867,3.1,187.88,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648109276,3.1,187.88,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648110365,5.3209,187.88,187.85,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753648110569,3.1,187.86,187.85,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753648110766,3.1,187.86,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648110979,3.1,187.85,187.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648111166,3.1,187.85,187.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648112269,3.1,187.83,187.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753648112665,3.1,187.83,187.81,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753648113071,3.1,187.82,187.81,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1753648113476,3.1,187.82,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753648113770,3.1,187.82,187.8,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1753648114276,3.1,187.82,187.81,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753648114578,3.1,187.82,187.81,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1753648117372,3.1,187.84,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648117573,3.1,187.85,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648117968,5.3213,187.87,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753648118177,3.1,187.84,187.83,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753648119885,3.1,187.84,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753648120884,3.1,187.84,187.83,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753648122885,3.1,187.84,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648124492,3.1,187.84,187.83,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753648126388,3.24565338,187.88,187.83,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753648126389,3.1,187.86,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648126589,3.1,187.86,187.83,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753648126993,8.4216,187.86,187.83,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753648127187,3.1,187.85,187.83,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753648130188,3.1,187.85,187.78,116.36565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648130189,5.3212,187.87,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753648130390,3.1,187.86,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648130587,3.24565338,187.9,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648130893,3.1,187.87,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648131798,36.13132578,188.07,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648131799,3.1,187.89,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648131993,363.66725031,187.98,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648131994,3.1,187.88,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648132190,3.24565338,187.96,187.86,6.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648132387,6.85257693,187.95,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648132586,6.85257693,187.94,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648132784,3.1,187.93,187.9,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753648132989,3.1,187.93,187.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648133397,3.1,187.93,187.91,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753648133599,3.1,187.92,187.91,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753648133797,3.1,187.94,187.88,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648133998,3.1,187.94,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648134192,3.1,187.93,187.88,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648134796,3.1,187.93,187.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648135293,3.1,187.93,187.92,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753648135499,3.1,187.93,187.92,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753648135688,5.3186,187.97,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648135889,3.1,187.94,187.93,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753648136797,3.1,187.94,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648137592,3.1,187.94,187.93,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753648139195,2.86,187.97,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753648139400,2.86,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648139596,2.86,187.97,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648140700,5.3183,187.97,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753648140900,2.86,187.96,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648141096,2.86,187.96,187.94,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753648141292,2.86,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648141497,2.86,187.98,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648141710,2.86,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648142095,2.86,187.97,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753648142301,2.86,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648142800,108.97000954,187.99,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648143197,2.86,187.98,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648143697,2.86,187.98,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753648144001,2.86,187.98,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648144797,2.86,187.98,187.95,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1753648144998,2.86,187.98,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648145202,2.86,187.98,187.95,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753648145399,2.86,187.98,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648145595,8.1781,187.98,187.94,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753648145800,2.86,187.97,187.94,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753648146001,2.86,187.97,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648146905,2.86,187.96,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648147402,2.86,187.96,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648148200,2.86,187.98,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648149399,5.3184,187.97,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648149596,2.86,187.98,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648149796,2.86,187.98,187.96,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753648150101,2.86,187.98,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648150703,8.1782,187.98,187.94,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753648150904,2.86,187.97,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648151309,2.86,187.97,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753648151504,2.86,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648152008,5.3182,187.98,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648152209,2.86,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648152506,2.86,187.96,187.92,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648152507,2.86,187.96,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648152909,2.86,187.98,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648153303,106.11000954,187.99,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648153505,2.86,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648153705,2.86,187.97,187.96,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753648154705,106.11000954,187.99,187.94,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648154906,2.86,188.01,187.94,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648155307,2.86,188.01,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648155605,2.86,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648155807,5.3177,188.0,187.96,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753648156004,2.86,187.99,187.96,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753648156806,8.1778,187.99,187.96,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1753648157006,2.86,188.05,187.97,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753648157310,2.86,188.03,187.97,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753648158511,2.86,187.99,187.97,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753648158713,2.86,188.0,187.99,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753648158908,2.86,188.01,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648159103,2.86,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648159509,2.86,188.0,187.98,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753648159719,2.86,188.0,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648160209,2.86,188.02,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648160402,2.86,188.01,187.99,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753648160607,2.86,188.01,188.0,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753648161016,2.86,188.01,188.0,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753648161914,2.86,188.01,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648162312,5.3175,188.0,187.96,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648162513,2.86,187.99,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648162709,3.24565338,188.05,187.93,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648162915,5.3176,188.0,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753648163115,2.86,187.99,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648167121,2.86,188.01,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648167417,5.3171,188.02,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648167619,2.86,188.0,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648167811,2.86,188.0,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753648168019,2.86,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648168215,2.86,188.0,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753648168416,2.86,188.0,187.98,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753648168923,5.3171,188.02,187.98,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753648169220,2.99,187.99,187.98,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1753648170116,2.99,188.01,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648170817,2.99,188.02,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648171017,2.99,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648172419,2.99,188.01,188.0,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1753648172719,2.99,188.01,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648173321,2.99,188.0,187.94,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648173520,2.99,188.0,187.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648173722,5.3181,187.98,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753648173922,2.99,188.0,187.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648174720,2.99,187.98,187.96,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753648174921,2.99,187.98,187.96,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1753648175120,2.99,188.02,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648175322,2.99,188.0,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648176421,114.02596288,188.07,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648176422,5.317,188.02,187.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648176628,2.99,188.0,187.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648176924,2.99,188.01,187.98,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753648177126,8.3073,188.01,187.98,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753648177327,2.99,188.0,187.98,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1753648179125,2.99,188.0,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648181629,8.307,188.02,187.99,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1753648181828,2.99,188.01,188.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648182326,2.99,188.01,188.0,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1753648182732,116.34565338,188.07,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648182733,2.99,188.06,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648182925,3.24565338,188.09,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648182926,2.99,188.04,187.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648183228,2.99,188.04,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648183430,2.99,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648184527,2.99,188.03,188.02,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1753648185834,2.99,188.03,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648188422,5.3161,188.05,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648188630,2.99,188.08,188.02,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648188930,2.99,188.07,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648189232,2.99,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648190230,8.3055,188.07,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648190429,2.99,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648190832,2.99,188.06,188.04,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753648191130,2.99,188.05,188.04,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1753648193423,2.99,188.06,188.04,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753648193630,5.315,188.09,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753648193827,2.99,188.07,188.03,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648194040,2.99,188.06,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648194234,2.99,188.06,188.03,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648194235,2.99,188.06,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753648194433,2.99,188.06,188.05,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1753648194837,2.99,188.06,188.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648195034,2.99,188.06,188.03,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648195238,2.99,188.06,188.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648195539,2.99,188.06,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648195831,8.3061,188.05,188.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648196035,8.3061,188.05,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753648196036,2.99,188.04,188.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753648196639,2.99,188.04,188.02,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1753648198141,2.99,188.04,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753648198347,2.99,188.04,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648199750,3.09,188.05,188.03,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753648199949,3.09,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648200849,3.09,188.07,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648201050,3.09,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648201552,3.09,188.05,188.04,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753648201844,3.09,188.05,188.01,6.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648202044,3.09,188.05,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648202247,3.09,188.02,187.97,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648202441,3.09,188.02,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648202642,5.3192,187.95,187.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753648202841,3.24565338,187.96,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648203040,3.09,187.93,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648203246,5.3201,187.91,187.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648203444,3.09,187.9,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648203844,3.09,187.9,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648204040,3.09,187.9,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753648204251,3.09,187.9,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648204549,3.09,187.88,187.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648204950,3.09,187.88,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648205752,3.09,187.88,187.83,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648205955,3.09,187.93,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648206356,5.32,187.91,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753648206558,3.09,187.9,187.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648207249,3.09,187.9,187.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648207957,3.09,187.9,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753648208454,3.09,187.93,187.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648208957,8.4097,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753648209153,3.09,187.92,187.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648209352,5.32,187.91,187.83,6.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648209554,3.09,187.9,187.83,6.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648210055,3.09,187.89,187.86,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753648211248,3.09,187.89,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753648212655,3.09,187.88,187.81,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648212851,6.33565338,187.88,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648213057,3.09,187.87,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648213753,5.3217,187.86,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753648213955,3.09,187.85,187.83,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753648215258,3.09,187.85,187.84,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753648215857,3.09,187.85,187.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648217154,3.09,187.85,187.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648217354,3.09,187.84,187.79,6.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648217554,3.09,187.84,187.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648217757,3.09,187.83,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753648218159,5.3229,187.81,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753648218357,3.09,187.8,187.77,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753648218659,3.09,187.8,187.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648218856,3.09,187.8,187.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648220151,3.09,187.77,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753648220961,3.09,187.77,187.65,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1753648220962,3.09,187.77,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648221462,3.09,187.75,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648222057,3.24565338,187.79,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648222262,3.09,187.78,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648223260,3.09,187.75,187.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648223462,3.09,187.78,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648223660,5.3241,187.77,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648223862,3.09,187.76,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648225060,3.09,187.76,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648225757,3.09,187.72,187.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648225963,3.09,187.72,187.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648226362,3.09,187.72,187.7,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753648226759,3.09,187.72,187.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648226961,5.325,187.74,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753648227564,8.4151,187.73,187.7,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753648227766,2.99,187.72,187.65,116.76565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648227964,2.99,187.72,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648228461,2.99,187.72,187.65,116.76565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648228657,2.99,187.72,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648229060,5.3254,187.72,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753648229252,2.99,187.71,187.7,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753648229664,2.99,187.71,187.69,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753648229963,2.99,187.7,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648231163,2.99,187.7,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648231760,2.99,187.68,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753648232158,2.99,187.68,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648232159,8.3166,187.68,187.65,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1753648232365,2.99,187.67,187.65,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753648232861,2.99,187.66,187.65,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1753648233258,2.99,187.66,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648233459,2.99,187.66,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648233667,2.99,187.66,187.57,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648233962,2.99,187.64,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648234163,2.99,187.66,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648234363,2.99,187.66,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648235168,2.99,187.66,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753648235361,3.24565338,187.71,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648235570,2.99,187.69,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753648235865,2.99,187.69,187.68,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753648236169,2.99,187.69,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648236367,2.99,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648236667,2.99,187.68,187.67,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753648241167,2.99,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648241567,2.99,187.72,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753648241769,2.99,187.72,187.69,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1753648241964,2.99,187.72,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648242166,2.99,187.71,187.7,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1753648243070,2.99,187.73,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648243575,109.80982341,187.74,187.72,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753648243771,2.99,187.73,187.72,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753648244077,109.80982341,187.74,187.71,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753648244278,2.99,187.72,187.71,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1753648244774,2.99,187.72,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648245473,5.3256,187.72,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753648245666,2.99,187.71,187.69,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753648245872,2.99,187.71,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648246070,2.99,187.71,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648246281,2.99,187.71,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753648246577,2.99,187.71,187.69,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753648246777,2.99,187.71,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648247478,109.80982341,187.74,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648247479,115.13472341,187.74,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648247670,2.99,187.73,187.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648247869,2.99,187.69,187.67,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753648248070,2.99,187.69,187.67,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753648248668,2.99,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648249380,2.99,187.68,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648249582,2.99,187.68,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648250179,2.99,187.65,187.63,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753648250377,2.99,187.64,187.63,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1753648251479,2.99,187.64,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648252780,2.99,187.66,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648253273,2.99,187.68,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648253881,2.99,187.68,187.55,78.66894929]
["bitfinex-derivatives","SOLF0:USTF0",1753648253882,6.23565338,187.68,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648254077,3.24565338,187.66,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648254278,2.99,187.6,187.58,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753648254473,2.99,187.59,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648255079,3.24565338,187.64,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753648255080,2.99,187.58,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648255285,2.99,187.57,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648256083,2.99,187.57,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648256882,2.99,187.59,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648257475,2.99,187.59,187.52,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648257784,3.24565338,187.66,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648258084,3.07,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648258284,3.07,187.65,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648258485,3.07,187.64,187.63,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1753648258685,3.07,187.64,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648260189,3.07,187.64,187.63,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1753648260383,3.07,187.68,187.6,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648260587,3.07,187.68,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648260884,3.07,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648261280,3.07,187.66,187.6,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648261281,3.07,187.66,187.63,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1753648261482,3.07,187.66,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648262185,3.24565338,187.71,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648262388,6.80372684,187.7,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648262583,6.80372684,187.69,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648262781,3.07,187.67,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648263086,3.07,187.68,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648263488,5.3258,187.71,187.67,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1753648263681,3.07,187.7,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648263890,3.07,187.69,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648265883,3.07,187.69,187.66,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1753648265884,3.07,187.69,187.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648266482,3.07,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648267486,3.07,187.66,187.65,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753648268187,3.07,187.68,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648271490,3.07,187.69,187.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648271785,3.07,187.69,187.65,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648272088,3.07,187.69,187.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648272985,5.3265,187.68,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648273180,3.24565338,187.73,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648273181,3.07,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648273889,3.07,187.66,187.65,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753648275187,3.07,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648275994,3.07,187.66,187.65,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1753648276489,3.07,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648277286,8.3973,187.66,187.56,8.91852967]
["bitfinex-derivatives","SOLF0:USTF0",1753648277481,3.07,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648277889,3.24565338,187.71,187.63,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1753648278093,3.07,187.65,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648278592,3.07,187.67,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648279191,3.07,187.67,187.65,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1753648279393,5.3267,187.68,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648279590,3.07,187.67,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648279793,3.07,187.73,187.66,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753648279989,3.74577776,187.72,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648280192,6.81577776,187.71,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648280395,3.07,187.69,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648280795,113.05547679,187.74,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648280998,3.07,187.68,187.64,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648281299,3.07,187.68,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648281894,3.07,187.66,187.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648282088,5.327,187.67,187.62,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648282296,3.07,187.65,187.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648283393,3.07,187.65,187.64,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753648283597,5.327,187.67,187.64,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1753648283801,3.07,187.66,187.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648284595,3.07,187.66,187.62,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648284798,3.07,187.66,187.62,6.15565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648284999,3.07,187.66,187.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648285190,3.07,187.68,187.6,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1753648285992,3.07,187.66,187.57,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648286198,5.3288,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648286398,3.07,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648286601,5.3291,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648286800,3.24565338,187.63,187.54,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648287000,3.07,187.58,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648287200,8.3995,187.58,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648287403,3.07,187.58,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648287800,3.07,187.58,187.57,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1753648288003,2.89,187.62,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648288405,2.89,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648289300,8.2188,187.6,187.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648290606,2.89,187.59,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648290902,8.2191,187.59,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648291106,5.3291,187.59,187.55,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753648291300,2.89,187.58,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648291696,8.2194,187.58,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648291908,2.89,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648292101,2.89,187.58,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648292402,5.3295,187.58,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648292605,2.89,187.57,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648294610,5.3291,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648294803,2.89,187.58,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648295004,8.2188,187.6,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648295204,2.89,187.59,187.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648295502,5.3288,187.6,187.56,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753648295805,2.89,187.58,187.54,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648296304,2.89,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648296504,5.3292,187.59,187.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648296703,2.89,187.58,187.54,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648296903,5.3296,187.58,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648297100,2.89,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648297305,2.89,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648297505,8.2201,187.56,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648297707,2.89,187.55,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648297905,2.89,187.54,187.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648299415,2.89,187.54,187.53,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753648301317,2.89,187.54,187.5,6.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648301504,2.89,187.54,187.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648301705,2.89,187.54,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648301905,2.89,187.54,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648302108,2.89,187.53,187.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648302410,2.89,187.53,187.52,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1753648303407,5.3301,187.56,187.53,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753648303408,2.89,187.54,187.53,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753648304111,2.89,187.54,187.53,68.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753648305308,2.89,187.56,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648305511,2.89,187.61,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648305907,5.3298,187.57,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648306109,2.89,187.56,187.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648306307,2.89,187.56,187.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648307110,2.89,187.55,187.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648307511,2.89,187.55,187.53,68.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753648307807,2.89,187.54,187.53,68.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753648310208,2.89,187.54,187.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648310409,2.89,187.54,187.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648312215,2.89,187.54,187.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648312615,2.89,187.59,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648313209,2.89,187.56,187.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648315120,2.89,187.56,187.54,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753648315314,2.89,187.56,187.54,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753648317119,2.89,187.55,187.54,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753648322324,2.89,187.55,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648322526,2.99,187.57,187.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648322728,3.24565338,187.6,187.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648322929,2.99,187.59,187.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648323323,2.99,187.59,187.53,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648323721,2.99,187.59,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648323928,2.99,187.59,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648324231,5.3296,187.58,187.55,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753648324431,2.99,187.57,187.55,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753648324730,2.99,187.56,187.55,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753648325030,2.99,187.58,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753648325221,2.99,187.63,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648325426,5.3297,187.57,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753648325628,2.99,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648326332,2.99,187.55,187.54,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753648328630,2.99,187.55,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648328835,2.99,187.55,187.53,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648329136,2.99,187.54,187.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648329731,2.99,187.54,187.53,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648330238,2.99,187.54,187.53,68.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753648330936,2.99,187.54,187.53,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648333337,2.99,187.54,187.53,68.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753648333939,2.99,187.54,187.53,63.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648334342,2.99,187.54,187.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648334539,8.3205,187.54,187.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1753648334941,2.99,187.53,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648335140,5.3321,187.49,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648335335,2.99,187.48,187.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648335535,2.99,187.48,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753648335744,2.99,187.47,187.46,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1753648336841,2.99,187.47,187.4,367.17852967]
["bitfinex-derivatives","SOLF0:USTF0",1753648337044,2.99,187.47,187.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648337846,2.99,187.47,187.44,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753648338037,2.99,187.47,187.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648338344,2.99,187.52,187.47,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753648338542,3.7543903,187.51,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648338744,2.99,187.49,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648340044,2.99,187.49,187.48,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753648340239,2.99,187.54,187.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648340441,2.99,187.52,187.49,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1753648341941,2.99,187.52,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753648342148,2.99,187.52,187.5,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753648342846,2.99,187.51,187.5,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753648344245,2.99,187.55,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648344441,2.99,187.54,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648344840,2.99,187.54,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753648345035,2.99,187.55,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648345746,2.99,187.59,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648345943,2.99,187.58,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648346337,2.99,187.6,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648346536,2.99,187.58,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648346941,2.99,187.58,187.57,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753648347148,2.99,187.58,187.57,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753648347345,3.24565338,187.63,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648347541,2.99,187.59,187.56,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1753648347742,2.99,187.59,187.53,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648347940,2.97,187.58,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648349347,5.3288,187.61,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648349348,3.24565338,187.61,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648349542,2.97,187.59,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648350343,5.3298,187.57,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648350541,2.97,187.56,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648351850,2.97,187.56,187.53,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753648352050,2.97,187.56,187.53,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753648352257,2.97,187.56,187.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648352457,2.97,187.56,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648352660,2.97,187.56,187.54,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753648353060,3.24565338,187.61,187.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648353353,5.94725031,187.66,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648353354,3.24565338,187.64,187.53,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648353554,2.97,187.59,187.53,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648353957,2.97,187.59,187.58,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1753648354362,2.97,187.59,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648354555,2.97,187.59,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753648354762,2.97,187.59,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648355061,5.3294,187.58,187.55,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753648355251,2.97,187.57,187.55,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753648355453,5.3298,187.57,187.53,8.57635338]
["bitfinex-derivatives","SOLF0:USTF0",1753648355763,3.24565338,187.63,187.53,8.57635338]
["bitfinex-derivatives","SOLF0:USTF0",1753648355764,2.97,187.56,187.53,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753648356759,2.97,187.56,187.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648358360,5.3295,187.58,187.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648358561,2.97,187.57,187.55,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753648358761,2.97,187.57,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648361169,2.97,187.57,187.56,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1753648361370,2.97,187.62,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753648361572,2.97,187.6,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648361765,2.97,187.59,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753648362067,2.97,187.59,187.55,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648362270,2.97,187.59,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648362471,2.97,187.59,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648364666,2.97,187.59,187.56,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753648364863,5.3288,187.6,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648365066,2.97,187.58,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648368474,2.97,187.58,187.57,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1753648368673,2.97,187.58,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648368971,2.97,187.58,187.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648369172,2.97,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648369362,2.97,187.57,187.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648369563,2.97,187.55,187.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648370164,2.97,187.55,187.53,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1753648370366,2.97,187.56,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648370572,2.97,187.62,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648370772,3.748399,187.61,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648370973,2.97,187.59,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648373277,2.97,187.59,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648373879,2.97,187.59,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648374176,2.97,187.59,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648374772,8.2992,187.59,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648375079,2.97,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648375278,2.97,187.57,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753648375583,2.97,187.57,187.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648375780,2.97,187.57,187.54,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1753648375981,2.97,187.57,187.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648376179,2.97,187.57,187.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648376379,5.3289,187.6,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753648376580,2.97,187.58,187.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753648381097,8.2994,187.58,187.54,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753648381287,2.93,187.56,187.54,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753648381592,2.93,187.56,187.55,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753648381995,2.93,187.56,187.55,8.2202]
["bitfinex-derivatives","SOLF0:USTF0",1753648382787,2.93,187.58,187.56,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753648382992,2.93,187.57,187.53,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648383191,3.24565338,187.65,187.53,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648383389,2.93,187.56,187.54,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753648383600,2.93,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648384197,2.93,187.56,187.53,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648384587,2.93,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648384796,2.93,187.55,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648385197,5.3301,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648385496,2.93,187.54,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648385697,2.93,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648385997,2.93,187.55,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648386199,2.93,187.55,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648386500,2.93,187.56,187.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648387197,2.93,187.56,187.52,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648387498,2.93,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648388398,2.93,187.63,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648388595,2.93,187.61,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648388792,3.74930211,187.6,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648388993,9.19290369,187.66,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648389196,2.93,187.58,187.57,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753648389398,2.93,187.58,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648389599,2.93,187.58,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648389790,2.93,187.58,187.56,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753648390198,2.93,187.58,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648390400,2.93,187.58,187.56,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753648390797,2.93,187.57,187.56,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1753648392802,2.93,187.57,187.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648392997,2.93,187.57,187.54,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648393196,2.93,187.57,187.54,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648393392,8.2597,187.57,187.54,11.46595338]
["bitfinex-derivatives","SOLF0:USTF0",1753648393592,2.93,187.56,187.54,11.46595338]
["bitfinex-derivatives","SOLF0:USTF0",1753648393799,5.3297,187.57,187.54,11.46595338]
["bitfinex-derivatives","SOLF0:USTF0",1753648393800,2.93,187.55,187.54,11.46595338]
["bitfinex-derivatives","SOLF0:USTF0",1753648394192,2.93,187.55,187.52,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648394397,3.24565338,187.62,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648394604,3.75150591,187.61,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648394902,3.75150591,187.6,187.52,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648395095,6.68150591,187.59,187.52,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648395293,8.92087547,187.66,187.52,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648395294,2.93,187.57,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648395492,2.93,187.54,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648395694,3.24565338,187.6,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648395895,2.93,187.53,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648396091,2.93,187.54,187.52,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753648396301,2.93,187.54,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648396998,2.93,187.59,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648397199,3.24565338,187.62,187.44,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753648397200,2.93,187.62,187.56,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648397403,3.75035512,187.61,187.58,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753648397605,2.93,187.61,187.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648398005,2.93,187.61,187.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648398205,2.93,187.61,187.56,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648398704,2.93,187.57,187.54,8.57605338]
["bitfinex-derivatives","SOLF0:USTF0",1753648398906,2.93,187.56,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648399205,2.93,187.56,187.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648399401,2.93,187.56,187.53,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1753648400007,2.93,187.57,187.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648400208,2.93,187.57,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648400597,2.93,187.55,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648400803,2.93,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648401207,2.93,187.6,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648401508,2.93,187.58,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648401707,2.93,187.56,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648403209,5.3307,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648403413,2.93,187.52,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648404505,2.93,187.52,187.51,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753648404803,2.93,187.52,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648405105,2.93,187.52,187.47,11.46795338]
["bitfinex-derivatives","SOLF0:USTF0",1753648405408,5.3318,187.5,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648405605,2.93,187.49,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648405804,2.93,187.48,187.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648406005,2.93,187.54,187.47,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648406202,2.93,187.53,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648406410,2.93,187.53,187.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648406611,2.93,187.52,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648407312,2.93,187.52,187.51,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753648407513,2.93,187.54,187.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648408209,2.93,187.54,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648408610,5.3296,187.58,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753648408810,2.86,187.55,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648409004,3.73586045,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648409005,2.86,187.57,187.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648409210,2.86,187.56,187.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648409412,2.86,187.56,187.55,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1753648409611,2.86,187.56,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648409809,2.86,187.56,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648410012,2.86,187.56,187.53,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753648410815,8.19,187.56,187.52,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753648411113,2.86,187.55,187.52,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753648411512,2.86,187.55,187.52,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753648411816,2.86,187.55,187.52,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753648412413,2.86,187.55,187.52,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753648414706,8.1903,187.55,187.52,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753648414907,5.3303,187.55,187.52,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753648415117,2.86,187.54,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753648415418,2.86,187.54,187.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648415617,2.86,187.54,187.52,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753648415917,2.86,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648416308,5.3304,187.55,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648416516,2.86,187.53,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648416719,2.86,187.58,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648416913,3.73510462,187.57,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648417114,3.73510462,187.56,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753648417318,2.86,187.54,187.53,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753648418514,2.86,187.54,187.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648418818,2.86,187.54,187.48,6.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648419317,8.1907,187.54,187.5,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753648419512,2.86,187.53,187.5,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753648420019,2.86,187.54,187.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648420220,2.86,187.54,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648420613,2.86,187.54,187.53,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753648420814,5.94725031,187.62,187.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648421015,3.24565338,187.66,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648421219,5.94725031,187.68,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648421220,2.86,187.64,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648421417,2.86,187.63,187.59,6.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648421620,358.36,187.7,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753648421621,5.3271,187.66,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753648421820,2.86,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648422615,2.86,187.64,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648423320,2.86,187.62,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648423620,5.3282,187.63,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648423621,2.86,187.61,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648427119,2.86,187.6,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648427319,2.86,187.59,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648427527,2.86,187.59,187.52,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753648427528,2.86,187.65,187.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648427825,5.3286,187.61,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753648428023,5.3286,187.61,187.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648428318,2.86,187.6,187.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648428620,3.24565338,187.68,187.59,6.26565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648428822,2.86,187.66,187.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648429024,8.1873,187.66,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753648429218,2.86,187.65,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648429422,2.86,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648432321,2.86,187.63,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648432520,361.60565338,187.7,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648432725,2.86,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648433825,2.86,187.64,187.61,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753648434017,2.86,187.64,187.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648435228,2.86,187.63,187.61,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1753648435428,8.1875,187.65,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753648435628,2.86,187.64,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753648435829,2.86,187.63,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753648436033,2.86,187.63,187.62,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753648436330,2.86,187.65,187.62,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1753648436628,2.86,187.64,187.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648436826,2.86,187.66,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648437027,2.86,187.66,187.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648437231,3.24565338,187.7,187.63,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753648437428,2.86,187.65,187.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753648437625,2.86,187.65,187.62,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753648437826,2.86,187.65,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648438528,5.3278,187.64,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648438834,2.95,187.63,187.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648439030,8.278,187.63,187.59,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1753648439231,2.95,187.62,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648439632,2.95,187.61,187.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648440734,2.95,187.61,187.58,8.57495338]
["bitfinex-derivatives","SOLF0:USTF0",1753648440923,2.95,187.61,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648441440,2.95,187.59,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648441932,2.95,187.59,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753648442129,2.95,187.59,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648443434,2.95,187.61,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648443741,2.95,187.65,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648444037,2.95,187.65,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753648444233,2.95,187.68,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648445033,80.88867935,187.71,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648445336,2.95,187.67,187.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648446433,5.3266,187.68,187.64,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753648446633,2.95,187.65,187.64,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1753648446837,2.95,187.65,187.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648447835,2.95,187.65,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753648448035,2.95,187.64,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753648448237,2.95,187.64,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648449734,3.24565338,187.7,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648450038,2.95,187.62,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648456237,2.95,187.62,187.61,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753648457641,2.95,187.62,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648459244,2.95,187.62,187.61,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1753648459439,2.95,187.64,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648459638,2.95,187.63,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648460248,2.95,187.64,187.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648460746,2.95,187.64,187.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648461244,2.95,187.68,187.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648461444,2.95,187.65,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648461846,5.3288,187.61,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753648462047,2.95,187.6,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648462350,5.3288,187.61,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648462351,2.95,187.59,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648463447,2.95,187.59,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648464052,2.95,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648464253,2.95,187.58,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648464445,5.3295,187.58,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648464647,2.95,187.57,187.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648466056,2.95,187.59,187.57,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1753648466254,2.95,187.59,187.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753648467749,5.3288,187.6,187.56,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753648467949,3.07,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648469255,3.07,187.58,187.57,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753648470455,3.07,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648470651,3.07,187.58,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753648471053,3.07,187.57,187.56,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753648472455,3.07,187.59,187.56,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753648472655,3.07,187.58,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648476255,3.07,187.58,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648476449,3.07,187.58,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648476653,3.07,187.58,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648476654,3.07,187.54,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648476853,3.07,187.54,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648477058,5.3309,187.53,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648477256,3.07,187.57,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648477651,3.24565338,187.56,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648477856,3.07,187.52,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648478052,3.07,187.52,187.5,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753648478258,3.07,187.51,187.5,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753648478457,3.07,187.54,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648478656,3.07,187.54,187.52,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753648478857,3.07,187.54,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648479360,3.07,187.56,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648480156,3.24565338,187.6,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648480360,3.07,187.55,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648481062,3.07,187.55,187.54,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753648483657,3.07,187.59,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753648483864,3.07,187.63,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648484054,3.07,187.61,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648484457,3.07,187.61,187.55,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648484658,3.07,187.6,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648485062,3.07,187.6,187.58,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753648485263,3.07,187.6,187.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648485562,3.07,187.59,187.58,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1753648485961,5.3281,187.63,187.59,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753648486156,5.3281,187.63,187.59,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753648486463,3.07,187.62,187.59,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753648486764,3.07,187.62,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753648487465,101.49962904,187.64,187.6,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753648487663,3.07,187.61,187.6,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753648489263,3.07,187.61,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648489562,3.07,187.61,187.55,6.16565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648489859,8.3987,187.61,187.55,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648490162,3.07,187.6,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648491264,3.07,187.6,187.57,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753648493463,3.07,187.6,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648495066,8.3989,187.6,187.56,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753648495267,3.07,187.59,187.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648495769,13.89785338,187.7,187.55,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648495770,3.07,187.57,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648496466,3.07,187.57,187.54,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1753648496665,5.3294,187.58,187.54,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753648496857,3.07,187.63,187.55,6.16565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648497059,3.07,187.63,187.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648497763,3.07,187.63,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648498371,3.11,187.62,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648499070,3.11,187.61,187.59,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753648499470,3.24565338,187.66,187.57,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648499671,3.11,187.59,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648501569,5.3286,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648501772,3.11,187.67,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648501972,3.24565338,187.68,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648501973,3.11,187.65,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648502164,3.11,187.63,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648502363,3.11,187.62,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648502568,3.11,187.67,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648502766,3.11,187.65,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648502974,3.11,187.64,187.62,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753648503181,3.11,187.64,187.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648503676,3.11,187.64,187.63,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1753648503866,3.11,187.65,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648505270,3.11,187.65,187.64,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753648506071,99.8816486,187.72,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648506274,3.11,187.65,187.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648506771,3.11,187.65,187.61,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648507270,3.11,187.65,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648507575,3.11,187.63,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648508375,3.11,187.72,187.71,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753648508572,3.7185976,187.74,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648508879,5.94725031,187.81,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648508880,3.11,187.81,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648509078,3.11,187.81,187.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648509376,3.11,187.81,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648509579,3.24565338,187.88,187.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648509773,3.11,187.82,187.77,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648509974,5.3215,187.86,187.8,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648510278,3.11,187.84,187.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648510472,3.11,187.9,187.8,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648510673,3.11,187.83,187.78,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648511171,3.11,187.84,187.76,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648511373,3.11,187.84,187.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648512073,5.3229,187.81,187.76,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648512272,3.11,187.8,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648512872,3.11,187.79,187.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648514275,3.11,187.78,187.76,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648514975,8.4339,187.78,187.76,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648515377,3.11,187.78,187.76,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648515573,3.24565338,187.83,187.74,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648515776,3.11,187.8,187.72,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648516675,8.4351,187.74,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648517075,5.3251,187.73,187.72,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648517278,3.24565338,187.79,187.7,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648517481,3.11,187.71,187.7,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648517676,3.11,187.72,187.7,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648517878,3.11,187.72,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648519972,5.3249,187.74,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648520378,8.4349,187.74,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648520773,5.3249,187.74,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648520975,3.11,187.73,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648521385,8.4346,187.75,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648522178,3.24565338,187.83,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648522388,3.11,187.82,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648523283,3.11,187.78,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648523582,3.11,187.77,187.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648527187,3.24565338,187.85,187.74,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648527389,3.11,187.84,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648527881,3.11,187.84,187.75,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1753648528077,3.11,187.84,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648528485,5.3234,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648528688,2.97,187.78,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648530292,2.97,187.83,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648530584,2.97,187.83,187.79,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648530789,2.97,187.83,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648530990,2.97,187.88,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648532191,2.97,187.85,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648532583,2.97,187.84,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648534192,2.97,187.85,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648534383,2.97,187.91,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648534582,2.97,187.88,187.85,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648534985,2.97,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648536890,2.97,187.9,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648537082,2.97,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648541196,2.97,187.9,187.87,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648541392,2.97,187.88,187.85,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648541597,2.97,187.88,187.85,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648541797,8.291,187.88,187.85,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648541993,2.97,187.87,187.85,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648542294,8.2914,187.86,187.85,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648542497,3.24565338,187.91,187.81,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648542699,2.97,187.9,187.81,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648543093,3.24565338,187.91,187.81,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648543094,2.97,187.84,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648543309,2.97,187.84,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648543509,2.97,187.9,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648543705,2.97,187.9,187.83,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648543706,2.97,187.92,187.83,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648544210,2.97,187.88,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648545699,2.97,187.82,187.8,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753648545904,2.97,187.81,187.8,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753648546400,2.97,187.81,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648546805,2.97,187.81,187.79,11.42905338]
["bitfinex-derivatives","SOLF0:USTF0",1753648547004,2.97,187.8,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648547707,5.3229,187.81,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753648547902,5.3229,187.81,187.78,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1753648548211,2.97,187.86,187.77,8.56935338]
["bitfinex-derivatives","SOLF0:USTF0",1753648548409,2.97,187.86,187.77,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648548709,2.97,187.86,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648549200,5.3236,187.79,187.76,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753648549404,2.97,187.84,187.76,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753648549603,5.3235,187.79,187.76,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753648549904,2.97,187.78,187.75,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648550105,2.97,187.77,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648550809,2.97,187.8,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648551010,2.97,187.79,187.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648552201,2.97,187.79,187.76,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1753648552508,2.97,187.79,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648552709,2.97,187.79,187.76,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753648552910,2.97,187.79,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648553115,8.2929,187.81,187.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648553409,2.97,187.8,187.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648556611,3.24565338,187.87,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648556912,2.97,187.78,187.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648558512,5.3237,187.78,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648558713,3.03,187.77,187.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648558915,3.03,187.77,187.75,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648559109,3.03,187.76,187.75,6.12565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648559916,8.3543,187.76,187.75,6.12565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648560116,3.03,187.75,187.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648560311,3.03,187.75,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648560513,3.03,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648560813,3.03,187.73,187.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648562711,3.03,187.79,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648562907,3.24565338,187.8,187.66,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753648562908,3.03,187.77,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648564411,3.03,187.77,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753648565116,5.3257,187.72,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753648565309,3.03,187.7,187.69,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753648565716,71.1458674,189.58,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648565717,3.03,187.73,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648566113,3.03,187.72,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648566316,3.03,187.72,187.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648566717,3.03,187.72,187.71,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1753648567216,5.326,187.7,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648567517,3.03,187.68,187.67,6.12565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648568108,5.326,187.7,187.67,8.57225338]
["bitfinex-derivatives","SOLF0:USTF0",1753648568309,3.03,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648568819,5.3255,187.72,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648569024,3.03,187.71,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648569518,3.03,187.71,187.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648571519,3.03,187.71,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753648571520,3.03,187.71,187.68,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753648572621,5.3259,187.71,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648572818,3.03,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648573517,3.03,187.69,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648573717,3.03,187.69,187.63,6.12565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648573918,10.6482,187.77,187.65,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648574223,3.03,187.74,187.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648574425,3.03,187.7,187.68,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753648574818,3.03,187.76,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648575019,3.03,187.71,187.69,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753648575225,5.3256,187.72,187.69,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753648575226,3.03,187.7,187.69,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753648576024,3.03,187.7,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753648577024,3.03,187.7,187.69,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1753648579027,3.03,187.7,187.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648579231,3.03,187.7,187.68,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753648579533,3.03,187.69,187.68,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753648579731,3.03,187.69,187.67,8.57235338]
["bitfinex-derivatives","SOLF0:USTF0",1753648579927,3.03,187.68,187.67,11.45235338]
["bitfinex-derivatives","SOLF0:USTF0",1753648580830,3.03,187.68,187.67,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1753648581628,3.03,187.68,187.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648581832,3.03,187.68,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648582127,3.03,187.68,187.63,6.12565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648582327,3.03,187.67,187.65,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1753648582535,3.03,187.66,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648582731,3.03,187.66,187.63,6.12565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648582933,3.03,187.66,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648583632,3.03,187.64,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648584232,3.03,187.63,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648584637,3.03,187.68,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648584838,5.3273,187.66,187.62,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753648585036,3.03,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753648586033,3.03,187.67,187.61,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753648586438,5.3276,187.65,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753648586637,3.03,187.64,187.62,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1753648586838,3.03,187.63,187.62,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753648588839,5.3268,187.67,187.62,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753648589035,3.11,187.65,187.62,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1753648589239,3.11,187.64,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648590332,3.24565338,187.71,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648590537,3.11,187.7,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648591537,3.11,187.7,187.61,6.34565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648591739,10.6498,187.74,187.59,6.34565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648591740,3.11,187.68,187.59,6.34565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648592047,3.11,187.68,187.6,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1753648592541,3.11,187.68,187.6,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753648592542,5.328,187.63,187.6,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1753648592742,3.11,187.62,187.59,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1753648593045,5.3287,187.61,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648593347,5.3287,187.61,187.57,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648593646,3.11,187.59,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648594244,3.11,187.59,187.58,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1753648596041,3.11,187.59,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648597145,3.11,187.59,187.58,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753648597344,3.11,187.59,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648600445,3.11,187.72,187.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648600644,3.11,187.7,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648601047,3.11,187.66,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648601247,3.11,187.65,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648601747,3.11,187.65,187.62,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648601953,3.11,187.65,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648602343,3.11,187.65,187.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648602548,3.11,187.65,187.53,358.04]
["bitfinex-derivatives","SOLF0:USTF0",1753648602549,3.11,187.65,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648603045,3.11,187.59,187.57,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753648603442,3.11,187.59,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753648603646,5.3294,187.58,187.56,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753648603848,3.11,187.57,187.56,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753648606154,3.11,187.57,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648606650,3.11,187.55,187.53,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1753648606850,3.11,187.61,187.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648607057,5.329,187.6,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753648607252,9.19290369,187.7,187.54,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648607558,19.57187547,187.72,187.6,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648607559,3.11,187.63,187.6,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648607859,3.11,187.63,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648608157,3.11,187.63,187.61,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753648608362,3.11,187.63,187.6,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648608754,5.3284,187.62,187.6,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648608961,3.11,187.61,187.51,124.7826]
["bitfinex-derivatives","SOLF0:USTF0",1753648609161,3.11,187.61,187.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648609460,5.329,187.6,187.56,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753648609762,3.11,187.59,187.55,6.34565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648609962,5.3289,187.6,187.55,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648610158,3.11,187.58,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648610756,3.11,187.58,187.56,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1753648611061,3.11,187.57,187.56,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1753648611462,3.11,187.57,187.55,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648611662,3.11,187.57,187.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648612860,5.3295,187.58,187.54,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1753648613163,3.24565338,187.63,187.53,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648613164,3.11,187.56,187.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648613359,3.11,187.56,187.55,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1753648613765,3.11,187.62,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648613966,26.608,187.86,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648613967,3.11,187.63,187.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648614166,3.11,187.7,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648614464,3.24565338,187.73,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648614664,3.11,187.66,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648614865,3.11,187.72,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648615070,3.11,187.72,187.66,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648615269,3.11,187.72,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648615465,3.11,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648615665,3.11,187.7,187.66,6.34565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648615967,3.11,187.69,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648616167,3.11,187.69,187.66,8.57255338]
["bitfinex-derivatives","SOLF0:USTF0",1753648616168,3.11,187.69,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648616671,3.11,187.68,187.66,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648616856,3.11,187.68,187.63,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648617061,3.11,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648617263,5.3263,187.69,187.65,8.57285338]
["bitfinex-derivatives","SOLF0:USTF0",1753648617464,3.11,187.73,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753648617969,2.98,187.7,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648618167,2.98,187.69,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648618370,2.98,187.7,187.65,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648618667,5.3266,187.68,187.65,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648618970,2.98,187.68,187.65,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648619170,2.98,187.68,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648619363,3.24565338,187.74,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648619564,2.98,187.67,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648621073,5.3269,187.67,187.65,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648621369,2.98,187.66,187.65,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648621572,2.98,187.66,187.65,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648622069,2.98,187.66,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648622273,2.98,187.71,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648622765,2.98,187.64,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648623268,2.98,187.69,187.6,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648623767,5.3279,187.64,187.6,11.43435338]
["bitfinex-derivatives","SOLF0:USTF0",1753648623968,2.98,187.69,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648624274,2.98,187.64,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648624766,2.98,187.64,187.54,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648624972,2.98,187.64,187.54,11.43595338]
["bitfinex-derivatives","SOLF0:USTF0",1753648625164,2.98,187.64,187.54,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648625369,2.98,187.64,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648626072,3.24565338,187.65,187.55,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753648626274,2.98,187.63,187.55,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753648626776,2.98,187.63,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648627476,2.98,187.63,187.55,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753648628075,2.98,187.58,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648628666,8.3095,187.58,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648628870,2.98,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648629773,8.3097,187.57,187.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648629970,2.98,187.62,187.52,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648630172,2.98,187.62,187.52,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648630571,2.98,187.55,187.53,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1753648630971,2.98,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648632275,2.98,187.6,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648632873,2.98,187.6,187.52,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1753648633177,2.98,187.6,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648633674,8.3096,187.58,187.55,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1753648633871,8.3096,187.58,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648634573,2.98,187.56,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648634776,2.98,187.56,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648635176,2.98,187.54,187.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648635372,5.3304,187.55,187.51,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648635574,8.3104,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648636080,2.98,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648637383,2.98,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648638680,8.3102,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648639885,2.98,187.55,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648641284,2.98,187.55,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648641583,2.98,187.55,187.5,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648641778,5.331,187.53,187.5,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648641983,2.98,187.51,187.5,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648642279,2.98,187.51,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648642489,2.98,187.51,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753648642490,2.98,187.49,187.48,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648642879,2.98,187.49,187.48,11.43785338]
["bitfinex-derivatives","SOLF0:USTF0",1753648643285,2.98,187.51,187.48,11.43785338]
["bitfinex-derivatives","SOLF0:USTF0",1753648643586,2.98,187.5,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648645486,2.98,187.51,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648645784,2.98,187.52,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648647583,2.98,187.51,187.48,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648647886,2.98,187.51,187.48,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648648283,2.98,187.51,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648648477,2.86,187.5,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648648678,2.86,187.56,187.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648648883,2.86,187.53,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753648649089,2.86,187.53,187.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648649389,2.86,187.6,187.53,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753648649588,2.86,187.6,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648650087,116.06797821,187.62,187.53,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753648650289,2.86,187.61,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648650586,2.86,187.61,187.52,11.62665338]
["bitfinex-derivatives","SOLF0:USTF0",1753648651089,5.3301,187.56,187.53,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753648651289,2.86,187.55,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648651489,2.86,187.54,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648651990,2.86,187.61,187.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648652689,119.31363159,187.62,187.45,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753648652690,8.1889,187.6,187.56,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648652891,2.86,187.6,187.58,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648653086,2.86,187.61,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648654394,2.86,187.61,187.58,6.29565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648654585,8.1885,187.62,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648654790,2.86,187.62,187.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648655990,2.86,187.62,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648656195,5.328,187.63,187.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648656196,5.328,187.63,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648656399,8.188,187.63,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648657094,5.3277,187.64,187.6,8.57445338]
["bitfinex-derivatives","SOLF0:USTF0",1753648657295,2.86,187.64,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648657595,2.86,187.65,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648658696,8.1874,187.65,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648661902,8.1877,187.64,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648662797,2.86,187.64,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648664302,8.1877,187.64,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648665001,5.328,187.63,187.62,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648665198,2.86,187.63,187.6,6.29565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648665599,2.86,187.62,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648666202,5.3282,187.63,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648666603,8.1882,187.63,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648666803,8.1882,187.63,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648667502,2.86,187.63,187.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648667708,2.86,187.7,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648667900,5.3272,187.66,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648668103,2.86,187.73,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648668808,8.1876,187.65,187.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648671821,8.1876,187.65,187.62,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648672012,8.1877,187.64,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648672824,2.86,187.64,187.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648675020,2.86,187.64,187.62,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648675220,2.86,187.63,187.62,6.29565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648676520,8.188,187.63,187.62,6.29565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648676719,8.188,187.63,187.59,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753648676720,2.86,187.62,187.6,6.29565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648676919,2.86,187.69,187.6,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648677122,2.86,187.69,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648677319,2.86,187.62,187.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648677523,2.86,187.62,187.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648677820,2.86,187.62,187.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753648678014,3.24565338,187.68,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648678225,3.05,187.67,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648678623,5.3287,187.61,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648678826,3.05,187.6,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648680325,8.3788,187.6,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648680721,5.3291,187.59,187.57,6.39565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648680928,3.05,187.58,187.57,6.39565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648681316,3.05,187.56,187.55,6.39565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648681729,5.329,187.6,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648682021,3.05,187.59,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648682925,3.24565338,187.66,187.55,8.57565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648683225,8.3797,187.57,187.55,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648683628,8.3797,187.57,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648684123,13.89785338,187.7,187.53,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648684124,8.3799,187.56,187.53,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648684425,3.05,187.56,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648685128,5.3304,187.55,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648685327,3.05,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648686219,3.05,187.59,187.51,6.39565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648687227,5.3307,187.54,187.51,11.72695338]
["bitfinex-derivatives","SOLF0:USTF0",1753648687621,3.05,187.52,187.51,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1753648687826,3.05,187.54,187.52,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1753648688022,3.05,187.54,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648691433,3.05,187.61,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648691827,3.05,187.6,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648692027,3.05,187.53,187.51,6.39565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648692233,3.05,187.52,187.51,6.39565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648692427,3.05,187.6,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648692626,3.05,187.55,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648692832,3.05,187.54,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648693025,5.3302,187.56,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648693026,3.05,187.55,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648693427,3.05,187.55,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648693627,8.3803,187.55,187.51,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648693834,3.05,187.53,187.51,8.57685338]
["bitfinex-derivatives","SOLF0:USTF0",1753648694331,3.05,187.53,187.51,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648694636,3.05,187.53,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648697233,3.05,187.54,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648697734,3.05,187.56,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648698335,3.05,187.55,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648698734,5.33,187.56,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648699035,3.05,187.55,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648699236,3.05,187.57,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648699633,3.05,187.58,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648699931,3.05,187.58,187.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648701330,3.05,187.58,187.56,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648701531,3.05,187.58,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648702036,5.3296,187.58,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648702434,3.05,187.56,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648703534,3.05,187.58,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648703738,5.3292,187.59,187.54,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648703934,5.3295,187.58,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648704134,3.05,187.57,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648704732,3.24565338,187.64,187.54,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648704932,3.05,187.55,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648705533,3.05,187.55,187.52,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648705733,3.05,187.55,187.5,6.39565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648705932,3.05,187.55,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648706428,3.05,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648706938,3.05,187.53,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753648709541,2.99,187.52,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648711240,2.99,187.52,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648711536,2.99,187.52,187.49,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753648711735,2.99,187.51,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648711938,2.99,187.51,187.47,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753648712239,2.99,187.51,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648712440,2.99,187.55,187.48,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648712641,2.99,187.55,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648713141,5.3313,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648713437,2.99,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648714443,2.99,187.5,187.49,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1753648715748,2.99,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648716536,5.3306,187.54,187.5,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753648716842,2.99,187.51,187.5,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1753648717044,2.99,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648717744,2.99,187.51,187.49,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753648717938,2.99,187.51,187.48,8.57785338]
["bitfinex-derivatives","SOLF0:USTF0",1753648718144,2.99,187.51,187.48,11.70785338]
["bitfinex-derivatives","SOLF0:USTF0",1753648718544,2.99,187.51,187.49,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753648718744,2.99,187.51,187.48,6.37565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648719347,2.99,187.57,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648719542,2.99,187.57,187.5,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648719743,2.99,187.57,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648720245,5.3307,187.54,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648720446,2.99,187.53,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648724252,2.99,187.53,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648724449,2.99,187.53,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648724852,5.3312,187.52,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648725050,2.99,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648725253,8.3214,187.51,187.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648725457,2.99,187.5,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648725849,5.3321,187.49,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648726054,2.99,187.48,187.46,6.37565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648726350,2.99,187.48,187.46,11.70845338]
["bitfinex-derivatives","SOLF0:USTF0",1753648726957,2.99,187.48,187.46,6.37565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648727154,8.3222,187.48,187.46,6.37565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648727351,2.99,187.47,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648729060,2.99,187.47,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753648729262,2.99,187.46,187.45,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1753648729455,2.99,187.46,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648729759,2.99,187.46,187.44,6.37565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648729957,2.99,187.46,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648730156,2.99,187.46,187.38,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648730658,2.99,187.46,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648731260,2.99,187.48,187.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648731557,2.99,187.48,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648731860,2.99,187.48,187.39,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1753648732262,2.99,187.42,187.36,6.37565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648732863,2.99,187.42,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648733061,5.3343,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648733261,3.24565338,187.47,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648733462,2.99,187.4,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648733857,2.99,187.41,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648734354,2.99,187.41,187.39,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1753648734555,2.99,187.41,187.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648734755,5.3327,187.47,187.43,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753648734960,2.99,187.46,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648735162,2.99,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648736363,5.3329,187.46,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648736564,2.99,187.44,187.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648737462,2.99,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648738458,2.99,187.44,187.41,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1753648738758,2.99,187.44,187.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753648739356,2.91,187.43,187.4,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648739561,2.91,187.43,187.4,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648739766,8.2438,187.43,187.4,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648739959,2.91,187.43,187.38,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648740363,2.91,187.43,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648740565,2.91,187.4,187.36,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648740767,2.91,187.38,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648741668,2.91,187.39,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648741859,2.91,187.39,187.33,472.32]
["bitfinex-derivatives","SOLF0:USTF0",1753648742059,2.91,187.46,187.36,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648742263,3.24565338,187.44,187.34,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648742467,2.91,187.43,187.34,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648742667,5.3353,187.38,187.34,8.58175338]
["bitfinex-derivatives","SOLF0:USTF0",1753648742865,2.91,187.37,187.34,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648743164,2.91,187.37,187.34,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648743371,2.91,187.35,187.34,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648744765,2.91,187.37,187.34,8.58185338]
["bitfinex-derivatives","SOLF0:USTF0",1753648744969,2.91,187.36,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648745165,4.17476832,187.44,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648745376,2.91,187.38,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648745564,2.91,187.37,187.34,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648746268,2.91,187.37,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648746665,2.91,187.37,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648747067,4.17476832,187.44,187.29,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753648747267,3.24565338,187.43,187.32,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648747467,4.17476832,187.44,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648747669,4.17476832,187.44,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648747862,2.91,187.38,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648748065,2.91,187.37,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648748266,5.3351,187.38,187.34,8.58175338]
["bitfinex-derivatives","SOLF0:USTF0",1753648748465,3.24565338,187.44,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648748770,2.91,187.45,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648748971,2.91,187.45,187.38,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648749172,2.91,187.45,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648749366,113.47963542,187.47,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648749571,113.47963542,187.47,187.3,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648749572,2.91,187.46,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648749969,2.91,187.45,187.41,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648750173,2.91,187.44,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648750375,2.91,187.46,187.43,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648750578,2.615,187.52,187.45,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648750777,2.91,187.47,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648750968,2.91,187.48,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648751471,2.91,187.51,187.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648751665,2.91,187.5,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648751870,2.91,187.5,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648752066,2.91,187.51,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648752270,2.91,187.51,187.44,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648753071,2.91,187.51,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648753568,5.3328,187.47,187.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648753874,2.91,187.44,187.43,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648754377,2.91,187.5,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648755378,2.91,187.45,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648755772,2.91,187.45,187.4,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753648756076,2.91,187.45,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648756373,5.3344,187.41,187.38,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1753648756773,2.91,187.39,187.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648756976,3.24565338,187.47,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648757176,2.91,187.37,187.35,117.80565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648757475,5.335,187.39,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648757677,2.91,187.44,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648758176,8.2442,187.42,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648758378,8.2442,187.42,187.38,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753648758379,8.2442,187.42,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648759174,2.91,187.46,187.37,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648759373,2.91,187.46,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648759871,3.24565338,187.47,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648759872,2.91,187.38,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648760277,8.2451,187.38,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648762185,2.91,187.38,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648763685,2.91,187.38,187.35,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648764284,2.91,187.34,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648764586,2.91,187.33,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648765279,2.91,187.32,187.31,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648765682,5.3364,187.34,187.31,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648765880,2.91,187.33,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648766488,5.3365,187.33,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648766687,8.2465,187.33,187.31,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648766888,2.91,187.32,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648767284,2.91,187.31,187.29,6.35565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648767488,2.91,187.3,187.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753648767682,2.91,187.3,187.27,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648767683,2.91,187.3,187.26,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648767886,2.91,187.3,187.25,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648768189,2.91,187.3,187.21,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648768388,2.96,187.25,187.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648768588,2.96,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648769088,2.96,187.24,187.21,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648769287,2.96,187.3,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648769489,2.96,187.29,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648769791,2.96,187.3,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648769990,2.96,187.3,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648770190,2.96,187.29,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648770388,8.2978,187.29,187.25,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648770587,2.96,187.27,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648770887,8.2978,187.29,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648771092,2.96,187.28,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648771289,2.96,187.27,187.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648772396,2.96,187.27,187.23,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648772996,2.96,187.27,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648773406,2.96,187.27,187.22,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648773697,2.96,187.26,187.24,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1753648774000,2.96,187.25,187.24,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1753648774200,2.96,187.25,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648774501,2.96,187.25,187.22,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648774696,2.96,187.24,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648774897,2.96,187.26,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648775296,2.96,187.26,187.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648776200,2.96,187.28,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648776597,5.3379,187.29,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648776802,2.96,187.27,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648777104,2.96,187.27,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648777299,2.96,187.27,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648777696,2.96,187.27,187.22,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648777902,2.96,187.32,187.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648778301,2.615,187.37,187.26,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648778608,2.615,187.37,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648778802,2.615,187.37,187.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648779400,2.615,187.37,187.36,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648779991,2.615,187.37,187.36,11.47125338]
["bitfinex-derivatives","SOLF0:USTF0",1753648780804,2.615,187.37,187.36,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648781704,5.575,187.37,187.36,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648783204,5.575,187.37,187.36,11.47125338]
["bitfinex-derivatives","SOLF0:USTF0",1753648783600,2.615,187.37,187.36,11.47125338]
["bitfinex-derivatives","SOLF0:USTF0",1753648783801,2.96,187.41,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648783997,2.96,187.43,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648784297,2.96,187.45,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648784707,2.96,187.45,187.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648785105,115.32295065,187.48,187.43,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648785302,2.96,187.46,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648787906,109.99065065,187.48,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648788106,2.96,187.48,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648788307,2.96,187.47,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648788804,2.96,187.49,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648789708,115.12,187.53,187.47,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648789912,2.96,187.48,187.47,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648790211,8.2922,187.48,187.47,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648790710,8.2922,187.48,187.47,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648791106,5.3328,187.46,187.45,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648791309,115.12,187.53,187.45,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648791310,2.96,187.47,187.45,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648792001,8.2928,187.46,187.45,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648792405,8.2928,187.46,187.45,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648793012,8.2928,187.46,187.45,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648793411,2.96,187.48,187.45,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648793604,115.12,187.53,187.45,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648793605,2.96,187.47,187.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648794214,5.3328,187.46,187.45,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648794414,8.2928,187.46,187.45,6.13565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648795111,2.96,187.44,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753648796214,2.96,187.42,187.41,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1753648796521,2.96,187.41,187.39,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648797412,8.2942,187.41,187.39,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648797619,2.96,187.47,187.37,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648797818,5.3345,187.4,187.37,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648798014,2.89,187.39,187.37,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648798215,2.89,187.47,187.37,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648798414,5.3345,187.41,187.37,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648798710,2.89,187.4,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648799115,8.2245,187.4,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648799316,2.89,187.4,187.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648799615,2.89,187.47,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648800207,5.3345,187.4,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648800411,2.89,187.39,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648800820,8.2243,187.41,187.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648801117,2.89,187.4,187.35,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648801310,2.89,187.38,187.35,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648801516,2.89,187.37,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648802216,3.24565338,187.44,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648802414,3.24565338,187.42,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648802619,2.89,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648802920,2.89,187.36,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648803511,5.3357,187.36,187.32,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753648803711,2.89,187.35,187.28,474.2]
["bitfinex-derivatives","SOLF0:USTF0",1753648803917,2.89,187.35,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648804117,2.89,187.34,187.29,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648804510,5.3373,187.31,187.26,8.58415338]
["bitfinex-derivatives","SOLF0:USTF0",1753648804920,2.89,187.32,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648805216,2.89,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648805418,5.3372,187.31,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648805609,2.89,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648806019,5.3368,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648806217,2.89,187.31,187.28,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648806418,2.89,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648806621,2.89,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648807220,2.89,187.37,187.3,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753648807422,2.89,187.37,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648808124,2.89,187.37,187.3,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648808324,2.89,187.37,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648808928,5.3361,187.35,187.3,8.58295338]
["bitfinex-derivatives","SOLF0:USTF0",1753648809127,2.89,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648809827,2.89,187.39,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648810129,5.3364,187.34,187.3,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753648810325,2.89,187.33,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648810525,5.3364,187.34,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648810825,2.89,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648811128,2.89,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648811323,8.2265,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648811524,2.89,187.39,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648811927,2.89,187.34,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648812525,8.2264,187.34,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753648812729,2.89,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648813824,2.89,187.4,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648814229,5.3361,187.35,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648814533,3.24565338,187.41,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648814728,3.24565338,187.41,187.31,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648814930,2.89,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648815624,2.89,187.32,187.29,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648816033,2.89,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648816428,2.89,187.36,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648816835,5.3372,187.31,187.27,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648817135,2.89,187.3,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648817833,2.89,187.31,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648818036,8.2269,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648818234,2.89,187.32,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648818631,5.3369,187.32,187.28,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753648818833,2.89,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648819230,5.3372,187.31,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648819437,2.89,187.3,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648819832,8.2274,187.3,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648820538,2.89,187.3,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648821230,3.24565338,187.38,187.27,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648821426,2.89,187.29,187.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648822235,2.89,187.29,187.28,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648822432,8.2274,187.3,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648822838,2.89,187.3,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648823143,2.89,187.33,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648823437,3.24565338,187.39,187.28,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648823637,6.13565338,187.37,187.28,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648823839,2.89,187.36,187.28,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648824338,2.89,187.33,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648824836,5.3376,187.3,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753648825138,2.89,187.34,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648825534,2.89,187.28,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753648826133,8.228,187.28,187.26,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648826340,2.89,187.27,187.26,6.18565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648827831,3.11,187.35,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648828238,5.337,187.32,187.28,8.58345338]
["bitfinex-derivatives","SOLF0:USTF0",1753648828537,3.11,187.37,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648829640,8.4472,187.31,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648831041,3.11,187.31,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648832042,5.3365,187.33,187.29,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1753648832242,3.24565338,187.4,187.3,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648832446,3.11,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648832637,8.4466,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648833343,3.11,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648834644,8.4465,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648835042,3.11,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648835443,3.11,187.4,187.32,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648835641,3.11,187.4,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648836740,3.11,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648838142,8.4462,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648838534,3.11,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648841245,8.4462,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648842246,5.3366,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648842547,8.4466,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648843042,240.69190269,187.43,187.3,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648843043,5.3369,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648843347,3.24565338,187.4,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648843541,5.3366,187.33,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648843741,8.4466,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648844245,3.24565338,187.42,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648844445,3.11,187.35,187.32,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648844744,3.11,187.35,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648845045,3.11,187.35,187.32,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648845046,3.11,187.35,187.32,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648845642,8.4465,187.33,187.32,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648846444,5.3365,187.33,187.3,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648846644,3.11,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648846843,8.4468,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648848550,3.11,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648849244,8.4468,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648849548,3.11,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648850843,3.11,187.4,187.31,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753648851051,3.64953913,187.39,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648851242,5.3361,187.35,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648851447,3.11,187.35,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648852046,8.4462,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648853052,3.11,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648853652,8.4462,187.34,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753648853951,3.11,187.34,187.32,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648854146,5.3365,187.33,187.32,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648854342,8.4465,187.33,187.32,6.10565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648855949,8.4465,187.33,187.32,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648857853,8.4465,187.33,187.32,6.23565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648859557,8.4465,187.33,187.32,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648860359,3.11,187.33,187.3,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648860559,3.11,187.33,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648861263,5.337,187.32,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648861462,8.497,187.32,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648863164,3.16,187.4,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648863364,3.16,187.38,187.32,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648863563,5.3359,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648863758,8.4959,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648866864,3.16,187.36,187.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648868363,3.16,187.36,187.33,8.58205338]
["bitfinex-derivatives","SOLF0:USTF0",1753648868564,114.52430269,187.43,187.33,8.58205338]
["bitfinex-derivatives","SOLF0:USTF0",1753648868769,3.65241932,187.42,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648869070,3.16,187.34,187.31,6.23565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648869371,3.16,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648869570,3.16,187.34,187.31,8.58265338]
["bitfinex-derivatives","SOLF0:USTF0",1753648869771,3.16,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648870265,3.16,187.33,187.31,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648870869,3.16,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648871167,3.16,187.33,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648871673,3.16,187.39,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648872971,3.16,187.36,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648873163,3.16,187.36,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648873363,3.16,187.39,187.33,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648873568,3.16,187.36,187.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648873867,3.16,187.36,187.3,5.92486184]
["bitfinex-derivatives","SOLF0:USTF0",1753648873868,3.16,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648874467,5.3353,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648874670,3.16,187.42,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648874875,114.52430269,187.43,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648875064,3.16,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648875266,8.4935,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648876977,3.16,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648877775,8.4934,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648877975,3.16,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648878176,8.4934,187.44,187.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648878376,3.16,187.44,187.42,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648878875,8.4936,187.43,187.42,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648879078,3.16,187.43,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648879279,5.3336,187.43,187.41,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648879471,3.16,187.42,187.41,6.23565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648880275,3.16,187.42,187.41,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648880576,8.4939,187.42,187.41,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648880776,3.16,187.42,187.39,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648881176,3.16,187.42,187.39,6.23565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648881375,5.3344,187.41,187.39,6.23565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648881571,3.16,187.4,187.39,6.23565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648882079,3.16,187.45,187.36,6.23565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648882875,5.3353,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648883075,3.16,187.37,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648883379,5.3353,187.38,187.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648883579,3.16,187.38,187.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648884380,5.3345,187.4,187.36,8.58115338]
["bitfinex-derivatives","SOLF0:USTF0",1753648884678,3.16,187.39,187.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753648887467,3.16,187.38,187.36,6.23565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648888577,2.87,187.37,187.36,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648888777,2.87,187.37,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648888974,2.87,187.36,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648889879,2.87,187.43,187.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648890081,2.87,187.43,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648890480,5.3348,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648890681,2.87,187.38,187.36,8.58125338]
["bitfinex-derivatives","SOLF0:USTF0",1753648891283,2.87,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648892281,5.3346,187.4,187.36,8.58125338]
["bitfinex-derivatives","SOLF0:USTF0",1753648892580,2.87,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648893576,5.3346,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648893785,2.87,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648894084,8.2048,187.39,187.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648894281,3.24565338,187.46,187.36,6.17565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648894282,2.87,187.38,187.36,6.17565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648894582,3.24565338,187.46,187.36,6.17565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648894780,2.87,187.37,187.36,6.17565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648897784,5.3348,187.39,187.36,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648898085,2.87,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648898383,8.2048,187.39,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648898575,2.87,187.38,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648901882,2.87,187.4,187.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648902087,2.87,187.4,187.31,5.92486184]
["bitfinex-derivatives","SOLF0:USTF0",1753648902088,2.87,187.4,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648903085,2.87,187.43,187.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648903286,2.87,187.51,187.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648903989,2.87,187.51,187.42,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648904189,2.87,187.51,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753648904489,2.87,187.51,187.41,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1753648904691,2.87,187.51,187.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648905088,2.87,187.46,187.44,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648905288,2.87,187.48,187.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648905491,2.87,187.48,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648907290,8.2022,187.48,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648908193,8.2016,187.51,187.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753648908491,2.87,187.5,187.49,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648908690,8.2018,187.5,187.49,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648909092,8.2018,187.5,187.49,6.17565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648910191,8.2018,187.5,187.49,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648912399,5.3322,187.48,187.47,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648912597,8.2022,187.48,187.47,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648913298,8.2022,187.48,187.47,6.17565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648922202,2.87,187.48,187.47,6.17565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648923507,2.87,187.48,187.45,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753648923715,2.87,187.48,187.47,6.27565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648930315,8.2022,187.48,187.47,6.27565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648931216,8.2022,187.48,187.47,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648931613,2.87,187.48,187.45,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648932216,5.333,187.46,187.44,6.27565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648932416,3.16,187.45,187.42,6.27565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648932616,5.3342,187.41,187.4,6.27565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648932815,3.16,187.41,187.4,6.27565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648935016,3.16,187.41,187.38,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648935413,5.3347,187.4,187.38,3.24565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648935615,3.16,187.41,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648937023,5.3347,187.4,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648937221,3.16,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648938822,3.16,187.4,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648939312,3.16,187.4,187.38,6.27565338]
["bitfinex-derivatives","SOLF0:USTF0",1753648939517,3.16,187.4,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648940627,3.16,187.41,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648940923,3.16,187.48,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648941922,5.3342,187.42,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648942122,3.16,187.41,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753648949034,3.02,187.4,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648952745,3.02,187.4,187.39,5.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648954640,5.334,187.42,187.39,2.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648954842,3.02,187.43,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648955751,3.02,187.43,187.41,2.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648956149,8.3537,187.43,187.41,2.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648956350,3.02,187.42,187.41,2.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648958549,3.02,187.42,187.39,2.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648959648,8.3545,187.4,187.39,2.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648959952,3.02,187.4,187.39,2.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648961556,8.3545,187.4,187.39,2.08740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648966153,3.02,187.4,187.39,5.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648967050,3.02,187.4,187.39,10.37220141]
["bitfinex-derivatives","SOLF0:USTF0",1753648967257,3.02,187.4,187.39,5.03740141]
["bitfinex-derivatives","SOLF0:USTF0",1753648968153,3.02,187.42,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648968456,3.02,187.43,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648969560,8.3539,187.43,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648969756,3.02,187.42,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648970360,8.3539,187.42,187.4,3.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753648970561,3.02,187.41,187.4,6.2105225]
["bitfinex-derivatives","SOLF0:USTF0",1753648971963,8.3542,187.41,187.4,3.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753648972157,3.02,187.41,187.4,3.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753648972659,3.02,187.41,187.4,6.2105225]
["bitfinex-derivatives","SOLF0:USTF0",1753648973260,3.02,187.41,187.4,11.5450225]
["bitfinex-derivatives","SOLF0:USTF0",1753648973460,3.02,187.42,187.4,11.5450225]
["bitfinex-derivatives","SOLF0:USTF0",1753648973761,3.02,187.42,187.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648975455,5.3339,187.42,187.4,6.2105225]
["bitfinex-derivatives","SOLF0:USTF0",1753648975662,3.02,187.41,187.4,6.2105225]
["bitfinex-derivatives","SOLF0:USTF0",1753648976556,3.02,187.4,187.34,12.13538434]
["bitfinex-derivatives","SOLF0:USTF0",1753648976763,3.02,187.4,187.34,6.2105225]
["bitfinex-derivatives","SOLF0:USTF0",1753648977060,3.02,187.37,187.31,6.2105225]
["bitfinex-derivatives","SOLF0:USTF0",1753648977261,3.02,187.37,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648977562,3.02,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753648977760,3.02,187.37,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648978260,8.3555,187.37,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648978460,3.12,187.36,187.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648980560,3.12,187.36,187.35,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753648980758,10.6659,187.46,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648980759,3.12,187.42,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648981464,5.335,187.39,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648981667,3.12,187.38,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648981858,3.2605225,187.45,187.3,9.18538434]
["bitfinex-derivatives","SOLF0:USTF0",1753648981859,5.3347,187.4,187.37,3.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753648982161,3.12,187.39,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648983965,3.12,187.46,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648984262,3.12,187.46,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648984767,3.12,187.46,187.4,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753648984964,3.12,187.46,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648985469,3.12,187.41,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648986465,3.12,187.41,187.39,11.5051225]
["bitfinex-derivatives","SOLF0:USTF0",1753648988362,5.3345,187.4,187.39,3.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753648988562,5.3345,187.4,187.3,13.9350225]
["bitfinex-derivatives","SOLF0:USTF0",1753648988563,3.12,187.39,187.35,6.1705225]
["bitfinex-derivatives","SOLF0:USTF0",1753648988964,3.12,187.39,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648989462,3.12,187.44,187.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648989968,5.3344,187.41,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753648990163,3.12,187.39,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753648990660,3.12,187.39,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648991567,3.12,187.39,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753648991568,3.12,187.42,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648991767,3.12,187.41,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648992663,3.12,187.4,187.38,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753648993470,3.12,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648995169,5.3339,187.42,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648995371,3.12,187.41,187.39,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753648995571,3.12,187.41,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753648999068,3.12,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753649000177,3.12,187.4,187.37,8.5958225]
["bitfinex-derivatives","SOLF0:USTF0",1753649000369,3.12,187.4,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753649000867,3.12,187.39,187.37,8.5958225]
["bitfinex-derivatives","SOLF0:USTF0",1753649001372,5.3342,187.41,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753649002071,3.12,187.4,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753649002570,3.12,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753649004471,8.4545,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753649006369,5.3351,187.38,187.37,6.1705225]
["bitfinex-derivatives","SOLF0:USTF0",1753649006573,3.12,187.37,187.34,12.09538434]
["bitfinex-derivatives","SOLF0:USTF0",1753649006770,3.12,187.37,187.33,5.92486184]
["bitfinex-derivatives","SOLF0:USTF0",1753649006969,3.12,187.37,187.31,5.92486184]
["bitfinex-derivatives","SOLF0:USTF0",1753649007172,3.12,187.38,187.3,5.92486184]
["bitfinex-derivatives","SOLF0:USTF0",1753649007377,3.12,187.36,187.3,8.83486184]
["bitfinex-derivatives","SOLF0:USTF0",1753649007677,3.08,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649009371,3.08,187.32,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753649009372,8.4168,187.32,187.29,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753649009668,3.08,187.31,187.28,8.5983225]
["bitfinex-derivatives","SOLF0:USTF0",1753649009873,3.08,187.31,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649010273,8.4171,187.31,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649010572,3.08,187.3,187.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649010768,3.08,187.3,187.27,6.2805225]
["bitfinex-derivatives","SOLF0:USTF0",1753649010970,3.08,187.28,187.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649013671,3.2605225,187.35,187.25,6.2805225]
["bitfinex-derivatives","SOLF0:USTF0",1753649013869,3.08,187.32,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649014379,3.08,187.32,187.25,6.2805225]
["bitfinex-derivatives","SOLF0:USTF0",1753649014573,3.08,187.32,187.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649015381,3.08,187.3,187.27,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753649015681,3.08,187.3,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649020684,5.3368,187.32,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753649020983,3.08,187.35,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649021390,5.3367,187.33,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753649021592,3.08,187.31,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753649022085,3.08,187.33,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753649022291,3.08,187.33,187.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649022491,5.3366,187.33,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753649022681,3.08,187.32,187.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649024996,5.3366,187.33,187.29,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753649025201,3.08,187.31,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753649025499,5.3363,187.34,187.3,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753649025800,3.08,187.33,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649026201,3.08,187.32,187.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649026799,3.08,187.34,187.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649028102,3.08,187.34,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649032307,124.9065,187.45,187.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649032501,3.08,187.43,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649032706,3.08,187.43,187.37,3.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753649032905,5.3345,187.4,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649033106,8.4145,187.4,187.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649033709,3.08,187.4,187.35,8.5963225]
["bitfinex-derivatives","SOLF0:USTF0",1753649034005,3.08,187.4,187.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649034606,3.08,187.38,187.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649038007,3.12,187.37,187.35,6.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753649038209,128.1670225,187.45,187.35,3.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753649038505,3.12,187.36,187.35,3.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753649038809,3.12,187.36,187.35,6.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753649039309,5.3354,187.37,187.35,6.2605225]
["bitfinex-derivatives","SOLF0:USTF0",1753649039509,8.4554,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649042510,3.12,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649050414,8.4553,187.37,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649050810,8.4553,187.37,187.36,5.08795121]
["bitfinex-derivatives","SOLF0:USTF0",1753649052616,3.12,187.37,187.36,5.08795121]
["bitfinex-derivatives","SOLF0:USTF0",1753649053117,8.4553,187.37,187.36,2.08795121]
["bitfinex-derivatives","SOLF0:USTF0",1753649053418,3.12,187.37,187.34,2.08795121]
["bitfinex-derivatives","SOLF0:USTF0",1753649054114,3.12,187.35,187.34,2.08795121]
["bitfinex-derivatives","SOLF0:USTF0",1753649055525,124.9065,187.45,187.34,2.08795121]
["bitfinex-derivatives","SOLF0:USTF0",1753649055526,3.12,187.42,187.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649055822,3.12,187.42,187.39,5.08795121]
["bitfinex-derivatives","SOLF0:USTF0",1753649056111,3.12,187.4,187.39,5.08795121]
["bitfinex-derivatives","SOLF0:USTF0",1753649058820,3.12,187.4,187.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649059822,3.12,187.4,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649061521,3.12,187.39,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649062821,3.12,187.39,187.38,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753649063020,3.12,187.39,187.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649067518,3.12,187.39,187.37,3.26160378]
["bitfinex-derivatives","SOLF0:USTF0",1753649067723,3.12,187.39,187.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649067924,3.12,187.39,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649068523,5.335,187.39,187.35,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753649068718,2.96,187.38,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649074125,5.3351,187.38,187.34,3.26160378]
["bitfinex-derivatives","SOLF0:USTF0",1753649074326,2.96,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649074620,8.2953,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649074824,2.96,187.36,187.34,6.29160378]
["bitfinex-derivatives","SOLF0:USTF0",1753649075329,5.3353,187.37,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649076029,2.96,187.36,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649077026,8.2956,187.36,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649077331,2.96,187.35,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649077930,2.96,187.42,187.34,3.26160378]
["bitfinex-derivatives","SOLF0:USTF0",1753649078126,2.96,187.42,187.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649078427,2.96,187.42,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649079028,2.96,187.39,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649080230,2.96,187.39,187.37,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753649080424,2.96,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649081032,2.96,187.38,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649083933,2.96,187.44,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649084129,2.96,187.44,187.34,6.29160378]
["bitfinex-derivatives","SOLF0:USTF0",1753649084336,2.96,187.37,187.34,6.29160378]
["bitfinex-derivatives","SOLF0:USTF0",1753649084635,2.96,187.37,187.34,8.59760378]
["bitfinex-derivatives","SOLF0:USTF0",1753649084936,2.96,187.37,187.36,2.08815821]
["bitfinex-derivatives","SOLF0:USTF0",1753649085535,2.96,187.37,187.36,5.11815821]
["bitfinex-derivatives","SOLF0:USTF0",1753649086736,2.96,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649090040,5.3349,187.39,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649090242,2.96,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649091943,117.50252648,187.45,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649091944,2.96,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649093237,8.2954,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649093539,2.96,187.37,187.3,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649093838,2.96,187.36,187.27,5.92486184]
["bitfinex-derivatives","SOLF0:USTF0",1753649094039,3.26252648,187.35,187.26,6.29252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649094340,5.3375,187.3,187.26,11.63072648]
["bitfinex-derivatives","SOLF0:USTF0",1753649094639,2.96,187.29,187.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649095244,2.96,187.29,187.27,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753649095444,5.3375,187.3,187.27,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753649095742,2.96,187.28,187.27,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1753649101445,2.87,187.3,187.27,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1753649101645,2.87,187.3,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649102250,2.87,187.29,187.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649102746,2.87,187.29,187.28,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1753649103042,2.87,187.29,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649103448,3.26252648,187.33,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649103648,2.87,187.31,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649103852,2.87,187.31,187.22,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649104245,2.87,187.3,187.22,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649104648,5.3387,187.26,187.22,122.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753649104846,2.87,187.25,187.22,122.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753649105240,5.3387,187.26,187.22,122.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753649105241,5.3379,187.28,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753649105448,3.26252648,187.31,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649105846,2.87,187.3,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753649106147,2.87,187.3,187.25,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753649106347,5.3383,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649106552,2.87,187.26,187.24,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1753649107148,2.87,187.26,187.25,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753649108544,2.87,187.26,187.25,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1753649108951,2.87,187.26,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649109652,2.87,187.26,187.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649111348,5.3386,187.26,187.23,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1753649111543,2.87,187.25,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649112558,2.87,187.25,187.24,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1753649112761,2.87,187.27,187.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649112952,2.87,187.27,187.24,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753649113152,2.87,187.27,187.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649113352,2.87,187.34,187.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649113552,2.87,187.33,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649114961,2.87,187.33,187.31,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649115261,2.87,187.33,187.31,6.25252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649115457,2.87,187.3,187.29,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649115661,2.87,187.3,187.29,6.25252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649116956,5.3368,187.32,187.29,6.25252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649117160,2.87,187.38,187.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649117864,2.87,187.38,187.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649118264,5.3361,187.35,187.31,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1753649118459,5.3361,187.35,187.31,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753649118664,2.87,187.34,187.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649119364,2.87,187.34,187.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649121565,5.3346,187.4,187.35,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753649121768,2.87,187.45,187.39,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649121956,2.87,187.45,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649122159,5.3339,187.43,187.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649122368,2.87,187.42,187.39,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649122560,2.87,187.42,187.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649122762,2.87,187.43,187.41,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649122968,3.26252648,187.51,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649123161,2.87,187.45,187.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649123761,2.87,187.51,187.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649123965,2.87,187.48,187.45,6.25252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649124266,2.87,187.47,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649125965,2.87,187.48,187.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649126167,2.87,187.51,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649126467,8.2018,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649126668,2.87,187.5,187.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649127570,2.87,187.52,187.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753649127772,3.15,187.5,187.47,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649127964,3.15,187.5,187.47,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649128267,3.15,187.5,187.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649128867,3.15,187.52,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649129063,6.41252648,187.52,187.43,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649129369,3.15,187.51,187.43,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649129970,3.15,187.44,187.43,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649130366,3.15,187.44,187.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649131267,3.15,187.51,187.43,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649131464,3.15,187.5,187.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649131864,113.40002365,187.53,187.46,8.59512648]
["bitfinex-derivatives","SOLF0:USTF0",1753649132068,3.15,187.49,187.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649134272,8.4819,187.49,187.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649134468,3.15,187.49,187.46,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649134868,3.15,187.49,187.44,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649135172,3.15,187.49,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649135874,5.3327,187.47,187.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649136063,3.15,187.47,187.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649136263,113.40002365,187.53,187.44,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649136571,3.15,187.48,187.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649137064,8.4824,187.48,187.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649138772,5.3324,187.48,187.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649139171,8.4817,187.5,187.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649139573,116.55002365,187.53,187.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649139775,5.3316,187.51,187.48,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649139971,8.4816,187.51,187.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649140575,8.4819,187.49,187.48,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649140771,3.15,187.48,187.46,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649141479,3.15,187.48,187.37,81.78456146]
["bitfinex-derivatives","SOLF0:USTF0",1753649141480,3.15,187.48,187.42,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649142278,3.15,187.43,187.42,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649142485,3.15,187.49,187.4,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649143085,3.26252648,187.48,187.38,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649143283,5.3342,187.42,187.39,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753649143484,3.15,187.41,187.39,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1753649143679,3.15,187.41,187.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649143881,3.15,187.4,187.38,11.66752648]
["bitfinex-derivatives","SOLF0:USTF0",1753649144076,3.15,187.45,187.37,84.85456146]
["bitfinex-derivatives","SOLF0:USTF0",1753649144284,3.15,187.45,187.36,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649144480,5.3347,187.4,187.36,8.59812648]
["bitfinex-derivatives","SOLF0:USTF0",1753649144681,3.15,187.38,187.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649145485,3.15,187.37,187.34,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649145786,3.15,187.36,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649146378,3.15,187.36,187.32,6.33252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649146584,3.15,187.34,187.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649146986,3.15,187.36,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649147288,3.15,187.36,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649148379,5.3355,187.37,187.33,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753649148592,3.15,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649149183,5.3351,187.38,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753649149485,3.15,187.36,187.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649150889,3.15,187.36,187.32,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649151085,3.15,187.35,187.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649151694,3.15,187.35,187.31,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753649152092,3.15,187.35,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649152489,8.4861,187.35,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649152688,3.15,187.34,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649153193,8.4864,187.34,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649153394,3.15,187.33,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649153791,5.3364,187.34,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649153993,3.15,187.33,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649154191,3.15,187.32,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649156095,3.15,187.32,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649156596,3.15,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649157098,8.487,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649157292,3.15,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649160100,5.3366,187.33,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649160301,3.06,187.33,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649160496,3.06,187.33,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649160994,3.06,187.35,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649161303,3.06,187.35,187.3,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649161304,3.06,187.39,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649161696,5.3361,187.35,187.31,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1753649161896,3.06,187.34,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649162198,3.06,187.33,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649164203,3.06,187.33,187.32,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753649164402,3.06,187.33,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649164904,3.06,187.33,187.32,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1753649165599,3.06,187.33,187.3,6.14252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649165803,3.06,187.33,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649166207,3.06,187.32,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649166909,3.06,187.39,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649168198,3.26252648,187.4,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649168397,3.06,187.35,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649168595,3.06,187.35,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649168803,3.26252648,187.42,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649169003,3.06,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649169303,5.3354,187.37,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649169498,3.06,187.35,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649172704,3.26252648,187.42,187.35,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753649172903,3.06,187.41,187.35,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753649174409,3.06,187.37,187.35,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753649176513,8.3954,187.37,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649176713,3.06,187.36,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649178714,3.06,187.41,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649179312,3.06,187.35,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649179913,3.06,187.35,187.33,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1753649180112,3.06,187.35,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649180711,5.335,187.39,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649180915,3.06,187.45,187.38,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649181122,3.06,187.45,187.4,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649181317,3.06,187.45,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649181517,3.06,187.45,187.4,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649181722,3.06,187.45,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649182121,3.06,187.45,187.4,6.14252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649182321,3.06,187.45,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649182621,5.3338,187.43,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649182924,3.06,187.43,187.4,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649183318,3.06,187.5,187.41,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753649183514,3.06,187.5,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649183919,8.3934,187.44,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649184320,3.06,187.44,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649186018,8.3929,187.46,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649186217,3.06,187.46,187.43,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753649186523,3.06,187.46,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649186918,3.06,187.47,187.44,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753649187123,3.06,187.47,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649189027,8.3925,187.47,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649189421,5.3325,187.47,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649189722,3.02,187.46,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649191228,8.3528,187.46,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649192130,3.02,187.46,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649193732,3.02,187.47,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649194027,3.02,187.52,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649194233,5.3318,187.5,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649194432,8.3518,187.5,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649195228,3.02,187.49,187.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649195933,3.02,187.49,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649196228,5.3318,187.5,187.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649196434,3.02,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649197133,8.3516,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649199031,3.02,187.5,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649199222,3.02,187.52,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649199424,3.02,187.58,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649199627,3.02,187.58,187.52,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649200128,5.3301,187.56,187.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649200328,5.3301,187.56,187.54,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649200529,3.02,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649200835,8.3499,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649201133,3.02,187.56,187.54,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649201531,3.02,187.56,187.54,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649202336,8.3502,187.55,187.54,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649203436,3.02,187.63,187.54,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649203828,3.02,187.63,187.54,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649204037,3.02,187.6,187.5,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649204428,8.3514,187.51,187.5,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649204629,3.02,187.51,187.48,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649205136,3.02,187.49,187.48,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649205333,3.02,187.49,187.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649205334,3.02,187.49,187.46,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649205640,8.3525,187.47,187.46,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649206229,5.3325,187.47,187.44,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649206433,3.02,187.45,187.44,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649206939,3.02,187.45,187.44,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649207134,5.3328,187.46,187.44,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649207335,8.3528,187.46,187.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649207743,5.3331,187.45,187.44,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649207937,8.3531,187.45,187.44,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649208830,5.3336,187.43,187.42,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649209034,3.02,187.43,187.4,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649209440,3.02,187.41,187.4,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649210037,3.02,187.41,187.38,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649210236,3.02,187.48,187.38,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649210642,5.3345,187.4,187.38,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649210840,8.3545,187.4,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649211040,3.02,187.4,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649211443,3.02,187.4,187.38,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649211633,3.02,187.39,187.38,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649212036,8.3548,187.39,187.38,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649212338,3.02,187.39,187.38,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649212840,3.02,187.41,187.38,6.39252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649213039,3.02,187.4,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649214837,3.02,187.4,187.38,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649215040,3.02,187.4,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649215241,3.02,187.46,187.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649216136,3.02,187.4,187.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649216540,3.02,187.4,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649216742,3.02,187.39,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649216938,3.02,187.39,187.37,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753649217241,3.02,187.38,187.37,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1753649218344,3.02,187.38,187.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649218743,5.3348,187.4,187.36,11.51792648]
["bitfinex-derivatives","SOLF0:USTF0",1753649218935,2.93,187.37,187.36,8.59792648]
["bitfinex-derivatives","SOLF0:USTF0",1753649219137,2.93,187.38,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649220846,2.93,187.49,187.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649221046,2.93,187.49,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649221347,2.93,187.42,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649221740,3.26252648,187.5,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649222039,2.93,187.43,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649222244,2.93,187.42,187.39,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649222641,2.93,187.42,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649222847,2.93,187.42,187.39,6.18252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649223246,2.93,187.42,187.37,6.18252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649223446,2.93,187.42,187.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649223741,5.3344,187.41,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649223940,2.93,187.4,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649224336,5.334,187.42,187.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649224540,3.26252648,187.5,187.39,6.18252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649224742,2.93,187.43,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649225143,2.93,187.43,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649225344,2.93,187.43,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649234047,5.3334,187.44,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649234251,3.26252648,187.5,187.41,8.59662648]
["bitfinex-derivatives","SOLF0:USTF0",1753649234454,2.93,187.49,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649234653,2.93,187.49,187.42,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753649235953,5.3332,187.45,187.42,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753649236154,2.93,187.44,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649236758,8.2634,187.44,187.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649239753,8.2634,187.44,187.41,8.59662648]
["bitfinex-derivatives","SOLF0:USTF0",1753649239954,2.93,187.43,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649241955,8.2636,187.43,187.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649242158,2.93,187.43,187.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649242555,8.2638,187.43,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649242755,2.93,187.42,187.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753649249565,2.93,187.42,187.39,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649249768,2.93,187.41,187.37,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649249962,2.93,187.41,187.35,6.29252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649250267,2.93,187.33,187.31,6.29252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649250461,2.93,187.32,187.31,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649250964,2.93,187.32,187.31,6.29252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649251761,2.93,187.32,187.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649254578,2.93,187.32,187.31,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1753649255378,2.93,187.39,187.31,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649255579,2.93,187.39,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649256077,2.93,187.36,187.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649256578,2.93,187.36,187.35,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1753649256874,6.19252648,187.46,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649257078,2.93,187.45,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649257474,2.93,187.45,187.37,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649257670,2.93,187.45,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649257981,5.3343,187.41,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753649258179,2.93,187.4,187.37,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753649258477,2.93,187.4,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649258772,2.93,187.4,187.38,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753649262181,2.93,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649262782,2.93,187.39,187.38,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753649263286,2.93,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649268178,2.93,187.39,187.38,8.3651]
["bitfinex-derivatives","SOLF0:USTF0",1753649269683,2.93,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649273186,2.93,187.39,187.37,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649273484,2.93,187.39,187.37,6.29252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649273987,2.93,187.38,187.37,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649274182,2.93,187.38,187.35,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649274382,2.93,187.38,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649274686,2.93,187.37,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649275788,2.93,187.39,187.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649275986,2.93,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649278783,5.3351,187.38,187.37,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649279085,8.3951,187.38,187.37,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649279279,3.06,187.37,187.34,11.63852648]
["bitfinex-derivatives","SOLF0:USTF0",1753649279479,3.06,187.37,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649281093,5.3354,187.37,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649281289,3.06,187.36,187.34,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649281487,3.06,187.36,187.34,6.30252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649281792,3.06,187.34,187.32,6.30252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649281986,5.3359,187.35,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649282488,3.06,187.35,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649283290,8.396,187.35,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649283588,3.06,187.34,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649284090,3.06,187.34,187.33,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753649284281,3.06,187.34,187.33,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753649284485,3.06,187.34,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649286385,3.06,187.34,187.33,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1753649292394,3.06,187.42,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649292596,3.06,187.42,187.34,3.26252648]
["bitfinex-derivatives","SOLF0:USTF0",1753649292895,3.06,187.37,187.36,2.08817037]
["bitfinex-derivatives","SOLF0:USTF0",1753649294093,8.3953,187.37,187.36,2.08817037]
["bitfinex-derivatives","SOLF0:USTF0",1753649295094,3.06,187.37,187.36,2.08817037]
["bitfinex-derivatives","SOLF0:USTF0",1753649295296,3.06,187.39,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649295499,3.06,187.39,187.38,5.12817037]
["bitfinex-derivatives","SOLF0:USTF0",1753649295797,3.06,187.41,187.38,2.08817037]
["bitfinex-derivatives","SOLF0:USTF0",1753649295993,3.06,187.41,187.4,2.08817037]
["bitfinex-derivatives","SOLF0:USTF0",1753649296788,3.06,187.41,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649296991,3.06,187.41,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649297392,3.06,187.4,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649300902,8.3945,187.4,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649301202,8.3945,187.4,187.37,8.59679648]
["bitfinex-derivatives","SOLF0:USTF0",1753649301406,5.3345,187.4,187.37,8.59679648]
["bitfinex-derivatives","SOLF0:USTF0",1753649301705,3.06,187.39,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649303899,3.06,187.39,187.37,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649304106,3.06,187.39,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649304502,5.3356,187.37,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649304701,5.3356,187.37,187.33,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649304702,3.06,187.36,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649305706,8.3956,187.36,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649307406,3.06,187.36,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753649311109,3.06,187.36,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753649311305,3.06,187.36,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649311907,2.91,187.37,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649312208,2.91,187.36,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649313107,2.91,187.36,187.33,6.40149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649313411,2.91,187.35,187.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649313907,5.3352,187.38,187.34,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753649314107,2.91,187.43,187.35,6.40149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649314303,2.91,187.41,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649314606,2.91,187.4,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649314802,2.91,187.4,187.39,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649315009,8.92087547,187.51,187.39,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649315010,2.91,187.42,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649315211,2.91,187.43,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649315612,2.91,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649317718,3.26149648,187.52,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649317909,7.45908956,187.51,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649318212,2.91,187.49,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649318413,3.73000061,187.48,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649318720,2.91,187.49,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649318721,2.91,187.45,187.42,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753649319217,2.91,187.44,187.42,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1753649319716,2.91,187.44,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649320825,2.91,187.44,187.41,8.59559648]
["bitfinex-derivatives","SOLF0:USTF0",1753649321023,2.91,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649321823,8.2434,187.44,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649322024,2.91,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649322419,2.91,187.43,187.41,6.40149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649324031,2.91,187.43,187.41,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649324232,2.91,187.43,187.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649324433,2.91,187.43,187.41,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649324627,2.91,187.43,187.39,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649324828,2.91,187.43,187.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649325928,2.91,187.43,187.37,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649326133,2.91,187.43,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649326333,2.91,187.41,187.33,6.40149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649326634,2.91,187.34,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649330638,2.91,187.34,187.33,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1753649330830,3.26149648,187.42,187.33,6.40149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649331035,2.91,187.4,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649331640,2.91,187.39,187.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649331939,5.3347,187.4,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649332636,2.91,187.39,187.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649333334,8.2448,187.39,187.36,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1753649333633,2.91,187.38,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649333941,2.91,187.38,187.37,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1753649334133,2.91,187.38,187.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649334438,2.91,187.38,187.33,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753649334636,2.91,187.38,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649335439,8.2453,187.38,187.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649335644,2.91,187.36,187.34,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753649335844,2.91,187.36,187.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753649340744,2.91,187.36,187.35,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1753649341339,2.91,187.36,187.32,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649341641,2.91,187.36,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649342447,8.2456,187.36,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649342743,3.09,187.35,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649342942,3.09,187.35,187.34,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1753649345643,3.09,187.42,187.32,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649345944,3.09,187.42,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649346144,5.3353,187.38,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649346341,3.09,187.37,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649346846,3.09,187.37,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649347444,3.09,187.43,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649347638,3.09,187.43,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649348039,3.09,187.45,187.38,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649348339,107.31393707,187.47,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649348340,3.09,187.46,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649349050,3.09,187.46,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753649349051,8.4229,187.46,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753649349237,3.09,187.44,187.42,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753649350046,3.09,187.44,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649351641,3.09,187.45,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649351943,3.09,187.46,187.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649352640,3.09,187.46,187.42,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649352835,3.09,187.46,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649353042,3.09,187.46,187.44,8.59479648]
["bitfinex-derivatives","SOLF0:USTF0",1753649353237,3.09,187.46,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649355050,8.4228,187.46,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649355347,3.09,187.45,187.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649359347,3.09,187.45,187.42,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649359554,6.35149648,187.45,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649359849,3.09,187.41,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649360049,3.09,187.41,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649360248,3.09,187.46,187.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649360452,3.09,187.44,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649360652,3.26149648,187.43,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649360851,5.3359,187.35,187.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649361050,3.09,187.34,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649361253,3.09,187.34,187.32,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753649361254,3.09,187.33,187.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649363448,3.09,187.33,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649363648,3.09,187.38,187.3,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649364250,3.09,187.38,187.28,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649364554,3.09,187.36,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649365050,3.09,187.29,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649365252,3.09,187.29,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649366050,3.09,187.28,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649366450,5.3375,187.3,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753649366746,3.09,187.39,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649366951,3.26149648,187.35,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649367151,3.09,187.3,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649367454,3.09,187.29,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649367656,3.09,187.29,187.27,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753649367853,3.09,187.29,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649368058,3.12,187.31,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649368256,3.12,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649368855,3.12,187.3,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753649369058,3.12,187.29,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649369257,3.12,187.29,187.28,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1753649370853,3.12,187.31,187.29,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753649371060,3.12,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649371259,3.12,187.31,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649371461,3.12,187.31,187.28,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1753649371654,3.12,187.31,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649371859,3.12,187.3,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649372056,3.12,187.31,187.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649372260,3.12,187.31,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649372455,3.12,187.31,187.25,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649372655,3.12,187.29,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649373255,3.12,187.34,187.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649373760,5.3372,187.31,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649373961,3.12,187.29,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649374554,3.12,187.41,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649374754,3.12,187.39,187.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649375160,6.38149648,187.39,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649375360,3.12,187.38,187.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649375561,5.3361,187.35,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753649375759,3.12,187.34,187.31,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753649376361,3.26149648,187.39,187.3,6.34149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649376665,3.12,187.38,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649376860,5.3362,187.35,187.32,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1753649377065,3.12,187.34,187.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649377463,3.12,187.34,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753649378356,3.12,187.34,187.31,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1753649378556,3.12,187.34,187.31,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753649378761,3.12,187.34,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649379358,3.12,187.29,187.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649380061,3.26149648,187.35,187.25,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649380062,3.12,187.34,187.25,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649380468,3.12,187.3,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649380661,3.12,187.28,187.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649380859,8.4581,187.28,187.25,11.68019648]
["bitfinex-derivatives","SOLF0:USTF0",1753649381063,3.12,187.27,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649381468,5.3381,187.28,187.25,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753649381469,3.12,187.26,187.25,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1753649382470,3.12,187.26,187.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649384866,3.12,187.25,187.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649385070,3.12,187.25,187.21,6.34149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649385271,3.12,187.25,187.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649385468,3.12,187.22,187.19,6.34149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649385668,3.12,187.21,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649386065,3.12,187.2,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649386972,3.12,187.2,187.19,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753649387271,3.12,187.2,187.19,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1753649387473,3.12,187.2,187.17,6.34149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649388466,3.12,187.21,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649388668,3.12,187.2,187.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649388866,3.12,187.2,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753649389068,3.26149648,187.27,187.17,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649389269,3.12,187.19,187.18,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753649389967,3.12,187.19,187.18,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753649390372,3.12,187.19,187.18,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1753649391871,3.12,187.19,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753649392172,3.12,187.2,187.16,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649392372,3.12,187.2,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753649392563,3.12,187.2,187.12,6.34149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649392762,3.12,187.2,187.12,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649392968,3.12,187.18,187.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649393568,3.12,187.18,187.15,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1753649394070,3.12,187.18,187.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649394277,3.12,187.18,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649394871,3.26149648,187.26,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649395079,3.12,187.25,187.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649395377,5.3396,187.23,187.19,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753649395574,3.12,187.22,187.19,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753649395874,5.3398,187.22,187.18,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753649396174,3.12,187.21,187.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649396778,3.12,187.21,187.17,6.34149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649397171,3.12,187.21,187.17,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649397372,5.3399,187.21,187.18,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753649397569,3.26149648,187.29,187.19,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649397775,3.12,187.28,187.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753649397975,2.99,187.22,187.21,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1753649400778,3.26149648,187.29,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649400976,2.99,187.28,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649401273,2.99,187.26,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649401579,2.99,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649401782,2.99,187.25,187.2,6.41149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649401978,2.99,187.25,187.2,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649402179,2.99,187.25,187.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649402678,3.26149648,187.29,187.21,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753649402978,2.99,187.24,187.21,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1753649403172,2.99,187.24,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753649403369,2.99,187.23,187.22,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1753649404281,2.99,187.23,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649406373,2.99,187.24,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649406575,2.99,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649407183,2.99,187.25,187.22,8.60089648]
["bitfinex-derivatives","SOLF0:USTF0",1753649407377,2.99,187.24,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649408784,2.99,187.31,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649408989,2.99,187.25,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649409188,2.99,187.24,187.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649409577,2.99,187.24,187.23,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753649410995,2.99,187.24,187.22,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1753649411887,8.3286,187.26,187.23,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1753649412189,2.99,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649412389,2.99,187.25,187.24,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1753649412791,2.99,187.25,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649416397,2.99,187.25,187.23,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649416589,2.99,187.25,187.23,6.41149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649417294,2.99,187.24,187.23,11.75079648]
["bitfinex-derivatives","SOLF0:USTF0",1753649418597,2.99,187.24,187.23,6.41149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649418792,2.99,187.24,187.23,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649418991,2.99,187.24,187.21,6.41149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649419590,2.99,187.23,187.21,6.41149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649420191,2.99,187.23,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649420392,0.92971067,187.32,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649420596,2.99,187.25,187.23,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649420792,3.7285582,187.31,187.23,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649420793,2.99,187.27,187.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649420993,2.99,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649421395,2.99,187.27,187.26,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1753649421595,2.99,187.27,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649422797,2.99,187.29,187.25,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649423099,2.99,187.33,187.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649423593,2.99,187.3,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649424099,2.99,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649425298,8.3276,187.29,187.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649425599,2.99,187.29,187.25,6.41149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649426200,2.99,187.26,187.25,6.41149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649426801,8.3285,187.26,187.25,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649427101,3.26149648,187.34,187.23,6.41149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649427296,2.99,187.24,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649427504,2.99,187.24,187.21,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649427701,2.99,187.24,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649427904,2.99,187.24,187.19,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649428098,2.99,187.24,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649428304,2.99,187.24,187.19,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649428504,8.4995,187.23,187.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649429804,3.16,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649431304,8.4999,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649431506,3.16,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649432008,5.3404,187.2,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649432205,3.16,187.19,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649432705,3.16,187.18,187.17,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649433312,3.16,187.18,187.15,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753649433313,8.5008,187.18,187.15,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649433498,3.16,187.17,187.15,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649434004,3.16,187.17,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649435906,3.16,187.18,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649439307,3.16,187.18,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649439505,3.16,187.18,187.15,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649439706,3.16,187.18,187.15,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649439906,5.3409,187.18,187.15,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649440108,3.16,187.17,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649444017,3.16,187.17,187.14,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649444213,3.16,187.17,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649444716,3.16,187.16,187.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649446415,3.16,187.16,187.12,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649446723,3.16,187.16,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649446921,3.16,187.15,187.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649450124,3.16,187.15,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753649450324,3.16,187.15,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649450626,3.16,187.14,187.12,8.60389648]
["bitfinex-derivatives","SOLF0:USTF0",1753649451126,3.16,187.14,187.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649452229,3.16,187.14,187.13,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1753649454919,3.16,187.14,187.12,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649455322,3.16,187.14,187.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649455623,3.16,187.09,187.07,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649456222,3.26149648,187.17,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649456223,3.16,187.16,187.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753649457332,5.3431,187.1,187.07,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649457528,3.16,187.08,187.07,6.14149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649458233,2.9,187.1,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649458823,2.9,187.16,187.09,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649459129,2.9,187.15,187.03,8.97840581]
["bitfinex-derivatives","SOLF0:USTF0",1753649459330,5.342,187.14,187.11,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649459520,2.9,187.13,187.11,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649459923,5.3423,187.13,187.1,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649460226,2.9,187.11,187.1,6.39149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649460424,2.9,187.12,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649461034,2.9,187.18,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649462026,5.3415,187.16,187.13,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1753649462231,2.9,187.15,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649462531,2.9,187.18,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753649462732,2.9,187.18,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649462928,2.9,187.17,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649463132,5.3412,187.17,187.14,11.73339648]
["bitfinex-derivatives","SOLF0:USTF0",1753649463535,2.9,187.15,187.14,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753649464636,2.9,187.17,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649464829,2.9,187.17,187.15,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649465032,2.9,187.18,187.15,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649465229,5.3413,187.17,187.15,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649465432,2.9,187.16,187.15,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649467537,8.2413,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649468636,2.9,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649470736,8.2413,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649471341,5.3413,187.16,187.13,8.60359648]
["bitfinex-derivatives","SOLF0:USTF0",1753649471537,2.9,187.15,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649477548,2.9,187.15,187.13,6.39149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649477742,2.9,187.14,187.13,3.26149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649478137,2.9,187.14,187.13,6.39149648]
["bitfinex-derivatives","SOLF0:USTF0",1753649478444,8.2411,187.17,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649478643,2.9,187.16,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649479843,2.9,187.17,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649480049,8.2408,187.18,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649480249,5.3408,187.18,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649480554,2.9,187.16,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753649481155,2.9,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649481349,8.2413,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649481651,2.9,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649486856,2.9,187.16,187.15,5.22252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649488054,8.2913,187.16,187.15,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649494555,2.95,187.16,187.06,8.97840581]
["bitfinex-derivatives","SOLF0:USTF0",1753649494761,2.95,187.16,187.1,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649494762,5.04252807,187.16,187.1,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649494955,2.95,187.14,187.1,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649495657,8.2928,187.11,187.1,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649496761,8.2928,187.11,187.1,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649502663,8.2928,187.11,187.1,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649502858,8.2928,187.11,187.1,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649503064,8.2933,187.09,187.08,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649503265,8.2933,187.09,187.08,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649504066,2.95,187.09,187.08,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649504466,2.95,187.09,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649504666,8.2933,187.09,187.08,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649505668,2.95,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649505864,2.95,187.07,187.04,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649506067,2.95,187.07,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649506570,2.95,187.06,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649506759,2.95,187.06,187.04,7.43712807]
["bitfinex-derivatives","SOLF0:USTF0",1753649506964,2.95,187.07,187.02,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649507458,2.95,187.07,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649507659,2.95,187.07,187.03,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649508260,2.95,187.06,187.03,5.06252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649508665,2.95,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649508868,2.95,187.07,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649509068,2.95,187.07,187.03,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649509372,2.09252807,187.08,187.03,7.43732807]
["bitfinex-derivatives","SOLF0:USTF0",1753649509373,2.95,187.05,187.03,7.43732807]
["bitfinex-derivatives","SOLF0:USTF0",1753649510366,2.95,187.05,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753649510870,5.04252807,187.05,187.0,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649511068,2.09252807,187.05,187.0,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649511273,2.95,187.04,187.0,2.09252807]
["bitfinex-derivatives","SOLF0:USTF0",1753649511468,2.95,187.06,187.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649511668,2.09252807,187.09,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649511875,2.95,187.08,187.07,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753649512168,2.95,187.1,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649512373,2.95,187.1,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649512771,2.95,187.1,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753649512973,2.95,187.1,187.08,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753649513169,2.95,187.14,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649513574,2.95,187.14,187.09,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1753649513770,2.95,187.14,187.09,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1753649513972,2.95,187.14,187.1,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1753649514174,2.95,187.13,187.07,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649514471,2.95,187.13,187.0,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649514472,3.27271447,187.22,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649514674,2.95,187.2,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649515174,2.95,187.19,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649515375,2.95,187.18,187.12,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649515576,2.95,187.18,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649515769,2.95,187.18,187.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649515970,2.95,187.14,187.06,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649516166,5.3429,187.11,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753649516368,2.95,187.1,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753649516570,2.95,187.1,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649517275,2.95,187.1,187.07,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753649517476,5.3429,187.11,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649517679,2.92,187.08,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649518676,2.92,187.14,187.04,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649518877,2.92,187.14,187.08,6.34271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649519172,5.3421,187.14,187.1,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753649519372,2.92,187.12,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649520273,5.3422,187.13,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649520469,2.92,187.11,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649520969,3.27271447,187.17,187.1,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753649521280,2.92,187.12,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649521677,2.92,187.12,187.09,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1753649521678,2.92,187.12,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649521870,2.92,187.12,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649522075,5.3432,187.1,187.06,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753649522274,2.92,187.08,187.06,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753649522478,2.92,187.07,187.06,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753649523780,2.92,187.1,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649524178,2.92,187.1,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649524377,2.92,187.1,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649525078,2.92,187.09,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753649525282,2.92,187.09,187.08,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753649525479,2.92,187.09,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649525782,2.92,187.09,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649526280,2.92,187.09,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649526680,2.92,187.07,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649527577,2.92,187.12,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649527980,5.3432,187.1,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753649528180,2.92,187.09,187.06,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1753649528380,2.92,187.09,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649529186,2.92,187.07,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649531387,8.2631,187.1,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649531585,3.27271447,187.15,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649531790,5.3446,187.05,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649531993,2.92,187.04,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649532489,3.27271447,187.11,187.02,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649532792,2.92,187.05,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649533091,2.92,187.1,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649534193,5.3442,187.06,187.03,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1753649534394,2.92,187.1,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649535304,8.2642,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649535802,2.92,187.06,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649536000,2.92,187.04,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649536196,2.92,187.1,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649536699,8.2643,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649538800,5.3443,187.06,187.03,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753649539001,2.92,187.05,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649539491,8.2645,187.05,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649540002,2.92,187.05,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649540191,2.92,187.05,187.0,6.34271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649540795,5.3453,187.03,187.0,11.68861447]
["bitfinex-derivatives","SOLF0:USTF0",1753649541200,2.92,187.01,187.0,11.68861447]
["bitfinex-derivatives","SOLF0:USTF0",1753649542503,2.92,187.01,187.0,6.34271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649543200,2.92,187.03,187.0,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649543401,2.92,187.03,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649544603,8.265,187.03,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649544800,2.92,187.03,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649545199,3.27271447,187.09,187.0,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649545399,2.92,187.02,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649546303,2.92,187.08,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649546906,3.27271447,187.09,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649547099,3.77359013,187.08,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649547300,5.3448,187.04,187.01,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753649547502,2.92,187.03,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649547900,5.3449,187.04,187.01,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753649548101,2.91,187.03,187.02,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1753649548398,3.27271447,187.07,186.98,6.20271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649548598,2.91,187.06,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649548804,2.91,187.05,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649548996,5.3456,187.02,186.99,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1753649549196,2.91,187.01,186.99,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753649549904,2.91,187.0,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649550309,2.91,187.0,186.99,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753649550507,2.91,187.0,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649550703,2.91,187.0,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649551403,2.91,187.03,186.93,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649551613,2.91,187.01,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649552107,5.3464,186.99,186.95,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753649552303,3.27271447,187.02,186.95,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753649552505,2.91,186.97,186.93,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649552706,2.91,186.94,186.91,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649552905,2.91,186.96,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649553299,2.91,186.97,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649553508,2.91,187.01,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649553709,5.3461,187.0,186.96,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1753649553909,5.3461,187.0,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649554108,2.91,186.98,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649554306,5.3461,187.0,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649554307,2.91,187.0,186.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649554507,2.91,187.0,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649554903,2.91,187.0,186.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649555212,2.91,187.0,186.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649555608,5.3463,186.99,186.95,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1753649555809,2.91,186.98,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649556109,2.91,186.97,186.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649557219,2.91,186.97,186.94,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753649557220,8.2568,186.97,186.94,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1753649557414,2.91,186.96,186.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649558612,2.91,186.96,186.95,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753649558909,3.27271447,187.06,186.95,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649559102,2.91,187.04,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649559307,2.91,187.02,186.99,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649559511,2.91,187.02,186.99,6.20271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649559703,2.91,187.01,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649560507,2.91,186.98,186.97,6.20271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649561007,2.91,187.0,186.97,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649561213,114.16,187.12,186.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649561408,6.18271447,187.1,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649561609,8.2551,187.03,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649561808,2.91,187.02,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649562015,5.3457,187.01,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649562216,2.91,186.99,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649563015,2.91,187.07,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649563208,2.91,187.03,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649563409,8.2548,187.04,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649563609,2.91,187.04,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649564212,2.91,187.04,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649566108,2.91,187.02,187.01,11.54831447]
["bitfinex-derivatives","SOLF0:USTF0",1753649567016,2.91,187.03,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649567822,2.91,187.03,186.99,11.54861447]
["bitfinex-derivatives","SOLF0:USTF0",1753649568122,2.91,187.03,186.99,6.20271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649568319,2.91,187.03,186.97,11.54921447]
["bitfinex-derivatives","SOLF0:USTF0",1753649568617,2.91,187.03,186.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649569209,5.3455,187.02,186.98,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753649569414,2.91,187.01,186.98,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753649569616,2.91,187.01,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649571025,8.2551,187.03,187.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649571420,2.91,187.02,187.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649575020,8.2548,187.04,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649575213,8.2548,187.04,187.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649576625,8.2548,187.04,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753649576826,2.91,187.03,187.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753649577721,3.27271447,187.1,187.02,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753649577927,3.09,187.08,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649578226,3.09,187.08,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649578625,3.09,187.08,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649578929,3.09,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649580328,3.27271447,187.14,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649580329,3.09,187.09,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649580628,3.09,187.09,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649580629,3.09,187.08,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649580933,3.09,187.15,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649581135,3.09,187.13,187.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649581323,3.09,187.13,187.05,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649581633,3.09,187.08,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649581926,3.09,187.08,186.99,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649582134,3.09,187.0,186.99,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649582323,3.09,187.02,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649582635,3.09,187.02,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649583126,3.09,187.07,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649583328,3.09,187.07,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753649583528,3.09,187.07,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649583730,3.09,187.09,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649583929,3.77817915,187.08,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649584234,5.3446,187.05,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649584433,3.09,187.04,187.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649584930,3.09,187.09,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649585132,3.09,187.07,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649585330,5.3448,187.04,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649585526,3.09,187.03,187.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649585729,3.09,187.03,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649588128,8.4351,187.03,187.0,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649588334,3.09,187.02,187.0,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649588528,3.09,187.01,187.0,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649588729,3.09,187.03,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649590337,3.09,187.03,187.0,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1753649590531,3.09,187.05,187.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649590735,3.09,187.07,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649591030,3.09,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649592142,8.4339,187.07,187.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649592436,5.3439,187.07,187.04,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649592633,3.09,187.05,187.04,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649592833,3.09,187.07,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649593233,3.09,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649593929,8.4342,187.06,187.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649594134,8.4342,187.06,187.04,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649594336,3.09,187.05,187.04,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649594632,8.4345,187.05,187.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649594931,8.4345,187.05,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649594932,3.09,187.05,187.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649595133,5.3456,187.01,186.98,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649595331,3.09,187.05,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649595733,3.09,186.99,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649595939,3.09,186.99,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649596133,3.09,186.99,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649596339,3.09,186.97,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649597241,3.09,186.97,186.94,8.62011447]
["bitfinex-derivatives","SOLF0:USTF0",1753649597444,3.09,186.97,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649599036,3.09,186.97,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649599037,8.4368,186.97,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649599238,3.27271447,187.04,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649599239,3.09,187.03,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649599639,5.3468,186.98,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649599943,5.3468,186.98,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649599944,3.09,186.97,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649601044,8.4368,186.97,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649601641,3.09,187.0,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649601837,3.09,187.0,186.96,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649602043,3.09,187.0,186.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649602445,3.09,186.99,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649602645,5.3466,186.98,186.96,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649602841,3.09,186.97,186.96,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649603146,3.09,186.97,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649604856,8.4363,186.99,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649605155,3.09,186.98,186.94,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649605344,3.09,186.98,186.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649605541,3.09,187.01,186.96,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649605742,8.4356,187.01,186.97,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1753649606056,8.4356,187.01,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649606353,3.09,187.05,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649606655,3.09,187.03,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649607059,5.346,187.0,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649607257,3.27271447,187.06,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649607258,3.09,186.99,186.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649608554,3.09,186.99,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649608755,3.09,186.99,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649608955,3.11,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649609156,3.11,186.97,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649611556,3.11,186.97,186.96,8.457]
["bitfinex-derivatives","SOLF0:USTF0",1753649613758,10.6876,187.08,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649613759,3.11,187.03,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649613961,3.11,187.03,186.96,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649614159,5.3454,187.02,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649614360,3.11,187.01,186.98,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753649614559,3.11,187.01,187.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649616758,3.11,187.01,187.0,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1753649616952,3.11,187.04,187.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649617359,3.11,187.07,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649617562,3.11,187.06,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649618264,3.11,187.06,187.05,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1753649618563,3.11,187.06,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649619160,3.11,187.06,187.04,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649619358,3.11,187.06,187.04,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649619562,3.11,187.06,187.04,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649620262,3.11,187.05,187.04,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649620664,3.11,187.05,187.04,11.72751447]
["bitfinex-derivatives","SOLF0:USTF0",1753649621354,3.11,187.05,187.04,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649624465,3.11,187.05,187.04,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649625766,5.3448,187.04,187.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649625966,3.11,187.05,187.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649626864,3.11,187.02,187.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649627667,3.11,187.02,187.0,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649627866,3.11,187.02,187.0,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649628169,13.95891447,187.1,187.0,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649628366,3.11,187.07,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649628569,3.11,187.05,186.96,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649628769,3.11,186.98,186.96,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649628969,3.11,186.97,186.96,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649629669,3.11,186.99,186.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649629978,3.11,186.99,186.96,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649630173,3.11,186.99,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649630671,8.4573,186.95,186.94,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649630869,3.11,186.95,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649631472,8.4573,186.95,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649632475,3.11,186.95,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649632978,3.11,186.95,186.94,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649634671,5.3469,186.97,186.94,6.38271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649634867,3.11,186.96,186.94,8.62031447]
["bitfinex-derivatives","SOLF0:USTF0",1753649635076,3.11,186.96,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649636373,3.11,186.97,186.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649636773,3.11,186.97,186.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649637076,3.11,186.99,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649637276,3.11,186.98,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649637477,3.11,186.98,186.97,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1753649638982,3.11,186.98,186.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753649639774,3.11,186.98,186.96,8.61961447]
["bitfinex-derivatives","SOLF0:USTF0",1753649639979,3.11,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649640876,3.11,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649641280,5.3465,186.98,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649641481,3.12,186.97,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649641878,3.12,186.99,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649642082,3.12,187.01,186.98,6.33271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649642277,3.12,187.08,187.0,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649642483,3.12,187.06,187.0,6.33271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649642876,5.3452,187.03,187.0,6.33271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649643081,3.12,187.02,187.0,6.33271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649644385,3.12,187.01,187.0,11.67861447]
["bitfinex-derivatives","SOLF0:USTF0",1753649644884,3.12,187.01,187.0,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753649646085,3.12,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649646986,3.12,187.01,186.98,11.67911447]
["bitfinex-derivatives","SOLF0:USTF0",1753649647176,3.12,187.01,186.98,8.61911447]
["bitfinex-derivatives","SOLF0:USTF0",1753649647382,3.12,187.01,186.98,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649647584,3.12,187.01,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649648283,3.12,187.01,186.99,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753649648879,5.3454,187.02,186.99,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753649649087,3.12,187.0,186.99,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753649649483,3.12,187.0,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649651888,3.12,187.0,186.99,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1753649653289,3.12,187.02,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649653489,3.12,187.01,186.99,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1753649653890,3.12,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649655487,8.4656,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649656889,5.3456,187.01,187.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649657086,8.4656,187.01,186.98,6.33271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649657286,8.4656,187.01,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649657287,3.12,187.0,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649658288,8.4659,187.0,186.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649658496,3.12,187.0,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649658992,3.12,186.95,186.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649661194,3.12,186.95,186.94,11.68031447]
["bitfinex-derivatives","SOLF0:USTF0",1753649661388,3.12,186.97,186.94,11.68031447]
["bitfinex-derivatives","SOLF0:USTF0",1753649661695,3.12,186.96,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649662392,3.12,186.96,186.95,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753649662594,3.12,186.98,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649662992,3.12,186.97,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649663996,3.12,187.02,186.94,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649664293,3.27271447,187.03,186.94,11.68031447]
["bitfinex-derivatives","SOLF0:USTF0",1753649664493,3.12,186.99,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649664887,3.12,186.97,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649665086,3.12,186.97,186.95,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753649665288,3.12,186.96,186.95,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753649665494,3.12,186.97,186.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649665990,3.12,186.97,186.95,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1753649666199,3.12,186.97,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649666690,5.346,187.0,186.96,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753649666890,8.466,187.0,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649667190,3.12,186.99,186.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649667396,3.12,186.99,186.96,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1753649667597,3.12,186.99,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649668504,5.3462,186.99,186.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753649668794,2.94,186.98,186.94,6.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649669291,5.3469,186.97,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649669492,2.94,186.96,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649670096,8.287,186.96,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649672100,2.94,186.96,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649673101,8.287,186.96,186.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649673302,2.94,186.96,186.91,6.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649674099,2.94,186.94,186.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649675503,2.94,186.93,186.91,6.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649675707,2.94,186.93,186.89,174.42209318]
["bitfinex-derivatives","SOLF0:USTF0",1753649675905,2.94,186.93,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649676101,2.94,186.93,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649676301,2.94,186.93,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649676497,2.94,186.93,186.89,117.41271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649676700,2.94,186.93,186.87,6.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649677399,2.94,186.93,186.87,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649677606,2.94,186.93,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649678100,5.349,186.9,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649678300,2.94,186.95,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649678499,2.94,186.95,186.91,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649679308,5.3478,186.94,186.91,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649679504,2.94,186.93,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649680007,2.94,186.93,186.9,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753649680307,2.94,186.92,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649680509,3.27271447,187.0,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649680708,5.3476,186.95,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649681210,2.94,186.94,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649681407,5.3477,186.94,186.91,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753649681606,2.94,186.93,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649682410,2.94,186.93,186.86,6.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649682705,2.94,186.93,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649682903,2.94,186.93,186.86,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649683098,2.94,186.88,186.86,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753649683306,2.94,186.88,186.78,8.97840581]
["bitfinex-derivatives","SOLF0:USTF0",1753649683307,2.94,186.88,186.8,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649683603,5.3488,186.9,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649683910,2.94,186.92,186.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649684101,2.94,186.9,186.86,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649684303,3.27271447,186.94,186.84,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649684614,3.27271447,186.9,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649684908,2.94,186.89,186.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649686108,5.3497,186.87,186.84,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753649686310,2.94,186.86,186.84,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753649686511,2.94,186.86,186.84,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753649686715,2.94,186.86,186.85,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1753649686904,2.94,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649687307,2.94,186.87,186.86,8.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753649688407,2.94,186.87,186.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649688614,2.94,186.92,186.85,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753649689012,2.94,186.92,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649689312,2.94,186.9,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649689811,5.3488,186.91,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649689812,3.27271447,186.95,186.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649690010,3.27271447,186.93,186.86,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753649690207,2.94,186.92,186.86,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753649690513,2.94,186.89,186.86,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753649690710,2.94,186.89,186.87,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753649690914,2.94,186.88,186.87,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753649691108,10.6898,187.04,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649691306,10.6898,187.04,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753649691307,2.94,186.96,186.9,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753649691509,2.94,186.96,186.9,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753649691815,2.94,186.93,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649692009,2.94,186.92,186.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649692410,2.94,186.92,186.9,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1753649692613,2.94,186.91,186.86,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649692814,5.3479,186.93,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649693014,2.94,186.9,186.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649694320,2.94,186.9,186.89,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753649694517,2.94,186.9,186.89,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1753649697009,2.94,186.91,186.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649697512,2.94,186.91,186.88,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753649697911,2.94,186.91,186.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753649698314,3.27271447,186.9,186.82,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649698509,2.94,186.89,186.83,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1753649698716,2.94,186.89,186.83,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753649699118,2.94,186.89,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649700123,2.94,186.91,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649700420,2.94,186.91,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649700620,5.3492,186.89,186.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753649700821,5.3492,186.89,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649701120,2.94,186.88,186.85,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1753649701322,2.94,186.87,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649705824,8.2897,186.87,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649706024,2.94,186.86,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649706225,2.94,186.86,186.85,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1753649706428,2.94,186.86,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649708023,2.94,186.85,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649708231,2.94,186.84,186.82,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649708428,2.94,186.84,186.83,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753649708629,2.94,186.84,186.83,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1753649709026,3.27271447,186.92,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649709233,2.94,186.87,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649709531,2.94,186.86,186.84,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753649709731,2.94,186.86,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649711328,2.94,186.88,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649711927,2.94,186.93,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649712133,2.94,186.93,186.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649712531,5.3487,186.91,186.87,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753649712832,2.94,186.9,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649713535,5.349,186.9,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649713732,2.94,186.89,186.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649714029,10.6919,187.0,186.84,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649714030,5.3493,186.88,186.84,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649714235,2.94,186.86,186.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649714633,2.94,186.86,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649715332,2.94,186.85,186.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649718435,2.94,186.85,186.77,8.97840581]
["bitfinex-derivatives","SOLF0:USTF0",1753649718629,2.94,186.85,186.78,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649719035,2.94,186.85,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649719841,2.94,186.81,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649720040,2.94,186.81,186.76,6.25271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649720241,2.94,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649720541,2.94,186.81,186.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649721233,2.94,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649721838,5.3518,186.8,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649722242,3.27271447,186.87,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649722442,2.94,186.81,186.78,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753649722642,2.94,186.81,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649722845,2.94,186.81,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649723038,2.94,186.81,186.72,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649723239,2.94,186.81,186.74,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649723447,2.94,186.81,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649724040,2.94,186.78,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649724239,2.94,186.77,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649724637,2.94,186.77,186.75,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753649724838,2.94,186.79,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649725442,8.2921,186.79,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649725741,2.94,186.82,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649726136,5.3515,186.81,186.76,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753649726343,2.94,186.79,186.76,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753649726539,2.94,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649727050,2.94,186.78,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649728037,2.96,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753649728343,2.96,186.86,186.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649728535,2.96,186.84,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649728741,5.3504,186.85,186.8,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753649728742,2.96,186.83,186.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649730046,2.96,186.81,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649731349,2.96,186.83,186.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649731545,2.96,186.82,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649732456,2.96,186.88,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649732645,3.27271447,186.89,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649732957,2.96,186.87,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649733252,2.96,186.85,186.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649733452,2.96,186.9,186.84,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649733751,2.96,186.9,186.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649733950,2.96,186.89,186.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649735350,5.3484,186.92,186.87,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753649735553,2.96,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649739250,8.3088,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649740760,5.94826104,187.06,186.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649741059,3.27271447,187.09,187.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649741254,115.4,187.11,187.04,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649742359,115.46,187.1,187.04,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649742563,5.3441,187.07,187.04,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649742857,0.93080483,187.13,187.04,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649742858,2.96,187.05,187.04,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649744057,8.3045,187.05,187.04,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649744256,8.3045,187.05,187.04,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649744458,2.96,187.05,187.0,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649744851,2.96,187.12,187.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649745061,2.96,187.12,187.07,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649745355,8.3033,187.1,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649746061,5.3436,187.08,187.07,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649750761,8.3033,187.1,187.07,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649751066,2.96,187.11,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649751267,2.96,187.1,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649751566,115.22,187.12,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649751865,8.3033,187.1,187.07,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649752061,2.96,187.09,187.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649753066,2.96,187.09,187.07,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649753561,5.3436,187.08,187.07,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649753761,8.3036,187.08,187.07,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649753955,8.3036,187.08,187.07,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649754466,8.3036,187.08,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649755152,2.96,187.11,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649755757,5.3441,187.07,187.05,6.24271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649755960,8.3041,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753649758359,5.3442,187.06,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649758560,8.3042,187.06,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649759265,2.96,187.06,187.05,6.30271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649760262,8.3042,187.06,187.05,6.30271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649760464,2.96,187.06,187.03,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649760667,2.96,187.08,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649760856,5.3444,187.06,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649761062,2.96,187.05,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649762467,8.3045,187.05,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649762661,5.3445,187.05,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649762859,114.94,187.15,187.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649763060,2.96,187.14,187.1,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649763263,2.96,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649763864,8.3022,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649768271,123.2222,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649770673,8.3022,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649770875,123.1622,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649771475,120.2022,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649771870,123.1622,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649774572,8.3022,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649774880,123.0622,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649777880,123.0222,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649781976,5.3422,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649782180,114.62,187.13,187.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649782683,121.3333448,187.13,187.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649782883,3.7531798,187.12,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649783084,120.0025,187.12,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649783484,126.72028451,187.12,187.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649784879,126.72028451,187.12,187.09,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649784880,5.343,187.1,187.09,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649785084,8.303,187.1,187.09,6.30271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649785285,12.06589969,187.1,187.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649785489,2.96,187.09,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649785687,121.34289969,187.08,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649785986,3.76289969,187.07,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649787487,122.9238,187.08,187.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753649787684,122.9238,187.08,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649787882,122.9238,187.08,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649788083,126.67630078,187.08,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649788284,2.89,187.07,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649788484,6.64250078,187.06,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649789487,8.2342,187.06,187.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649789684,2.89,187.05,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649789887,2.89,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649790085,6.64345599,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649790794,11.98845599,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649791385,2.89,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649792395,2.89,187.03,186.99,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649792593,2.89,187.03,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649792790,2.89,187.03,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649792990,2.89,187.01,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649793496,2.89,187.0,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649794899,3.27271447,187.09,186.99,6.29271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649795197,2.89,187.03,187.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649795493,2.89,187.03,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649795895,114.64,187.05,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649796395,117.53,187.05,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649796599,2.89,187.05,187.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649797996,2.89,187.11,187.03,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649798298,2.89,187.11,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649798498,2.89,187.1,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649798700,2.89,187.1,187.06,6.29271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649799194,2.89,187.09,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649799499,2.89,187.08,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649799700,2.89,187.11,187.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649800093,2.89,187.11,187.06,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649800394,2.89,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649806105,2.89,187.09,187.08,6.29271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649807804,2.89,187.09,187.08,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649808008,2.89,187.13,187.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649808201,2.89,187.18,187.12,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649808498,2.89,187.19,187.14,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649808703,2.89,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649808902,5.3413,187.17,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649809105,2.89,187.16,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649809504,8.2313,187.16,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649812907,2.89,187.19,187.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649813110,2.89,187.19,187.18,6.29271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649815115,8.2305,187.19,187.18,6.29271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649815408,5.3405,187.19,187.18,6.29271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649815708,8.2305,187.19,187.18,6.29271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649816603,5.3403,187.2,187.18,6.29271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649816810,2.89,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649817008,114.46,187.26,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649817209,8.2299,187.22,187.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649817403,8.2299,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753649819006,8.47,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649821706,5.34,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649821911,3.13,187.26,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649822314,5.3399,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649822611,3.13,187.21,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649823012,3.13,187.2,187.19,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649823612,5.3397,187.22,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649823916,3.13,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649824510,8.4699,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649825615,3.13,187.2,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649825813,8.4702,187.2,187.19,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649826407,3.13,187.2,187.19,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649826608,3.13,187.2,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649829013,8.4702,187.2,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649832413,3.13,187.2,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649837122,3.13,187.2,187.17,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649837520,114.26,187.27,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649837822,5.3398,187.22,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649838122,3.13,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649839425,8.47,187.21,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649839724,3.13,187.2,187.19,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649841621,3.13,187.2,187.17,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649841818,114.26,187.27,187.19,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649842019,3.13,187.21,187.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649842318,3.13,187.21,187.19,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649842723,3.13,187.21,187.15,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649843017,3.13,187.21,187.15,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649843322,3.13,187.21,187.13,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649843523,5.3413,187.17,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649843719,3.13,187.16,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649843920,3.13,187.15,187.13,8.61491447]
["bitfinex-derivatives","SOLF0:USTF0",1753649844623,3.13,187.15,187.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649845417,3.13,187.15,187.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649845819,5.3424,187.13,187.11,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649846123,3.13,187.12,187.11,6.23271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649846325,3.13,187.12,187.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753649849129,3.06,187.1,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649849730,3.06,187.08,187.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649852723,3.06,187.07,187.03,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649852929,3.06,187.07,187.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649853122,5.3444,187.06,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649853334,3.06,187.05,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649859437,3.06,187.08,187.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649859734,3.06,187.08,186.97,61.13354667]
["bitfinex-derivatives","SOLF0:USTF0",1753649859735,3.06,187.13,187.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649859936,3.06,187.13,187.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649860233,3.06,187.12,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649861029,5.3424,187.13,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649861234,3.06,187.12,187.09,11.73581447]
["bitfinex-derivatives","SOLF0:USTF0",1753649861534,3.06,187.11,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649865135,3.06,187.12,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649869437,3.06,187.15,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649869837,3.06,187.14,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649870137,5.3414,187.16,187.11,8.61521447]
["bitfinex-derivatives","SOLF0:USTF0",1753649870436,3.06,187.13,187.11,8.61521447]
["bitfinex-derivatives","SOLF0:USTF0",1753649870839,3.06,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649874541,3.06,187.13,187.12,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753649874838,3.06,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753649877039,3.06,187.13,187.11,6.39271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649877840,3.06,187.13,187.09,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649878139,3.06,187.13,187.09,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649879345,3.02,187.11,187.09,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649879740,3.02,187.11,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649881437,3.02,187.11,187.09,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649881841,3.02,187.11,187.09,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649882238,3.02,187.11,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649882844,3.02,187.11,187.09,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649883438,3.02,187.11,187.09,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649883842,3.02,187.11,187.07,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649884043,3.02,187.11,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649884239,5.3429,187.11,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649884442,3.02,187.1,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649884646,3.02,187.1,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649885337,3.02,187.1,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649885846,3.02,187.1,187.05,11.74721447]
["bitfinex-derivatives","SOLF0:USTF0",1753649886144,3.02,187.1,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649886341,3.02,187.1,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649886740,3.02,187.1,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649887944,3.02,187.1,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649891647,3.02,187.1,187.06,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1753649891944,3.02,187.1,187.05,8.61701447]
["bitfinex-derivatives","SOLF0:USTF0",1753649892143,3.02,187.1,187.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649893244,3.02,187.17,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649893451,3.02,187.15,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649894051,3.02,187.15,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649894256,3.02,187.14,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649894953,3.02,187.14,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649895351,3.02,187.14,187.11,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649895754,3.02,187.14,187.09,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649895950,3.02,187.14,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649897159,3.02,187.14,187.09,8.61591447]
["bitfinex-derivatives","SOLF0:USTF0",1753649897357,3.02,187.14,187.12,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649897557,3.02,187.14,187.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649901856,3.02,187.14,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649902155,3.02,187.14,187.1,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649902955,3.02,187.14,187.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649903154,3.02,187.14,187.1,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649903763,3.02,187.14,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649903959,3.02,187.14,187.1,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649904358,3.02,187.13,187.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649905161,3.02,187.13,186.9,21.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753649905162,3.02,187.11,187.06,8.61681447]
["bitfinex-derivatives","SOLF0:USTF0",1753649905465,3.02,187.11,187.06,6.40271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649905764,3.02,187.11,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649905966,3.02,187.1,187.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649906362,3.02,187.1,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649906567,3.02,187.09,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753649907071,3.02,187.09,187.08,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1753649907566,3.02,187.09,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649908964,5.3424,187.13,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649909167,2.86,187.12,187.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753649909560,2.86,187.12,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649909763,8.2025,187.12,187.06,8.61681447]
["bitfinex-derivatives","SOLF0:USTF0",1753649909971,2.86,187.11,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649911861,2.86,187.11,187.06,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649912066,2.86,187.11,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649912466,2.86,187.11,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649913265,2.86,187.07,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649913470,2.86,187.07,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649913768,2.86,187.06,187.02,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1753649914867,2.86,187.06,187.02,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753649915066,2.86,187.06,187.0,117.53271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649915067,2.86,187.05,187.01,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1753649915268,2.86,187.05,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649915464,2.86,187.05,187.01,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753649915672,5.3446,187.05,186.98,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649915971,2.86,187.04,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649916165,2.86,187.04,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649919268,2.86,187.06,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649919466,2.86,187.06,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649923070,2.86,187.05,186.99,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649923275,2.86,187.05,187.01,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649923681,2.86,187.05,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649924080,2.86,187.05,187.03,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753649924272,2.86,187.05,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649928987,2.86,187.05,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649929283,2.86,187.05,187.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649930283,2.86,187.05,187.01,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753649930580,2.86,187.08,187.03,6.34271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649930784,2.86,187.08,187.04,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753649931086,2.86,187.1,187.05,6.34271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649931281,2.86,187.1,187.05,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649931585,2.86,187.1,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649931885,2.86,187.1,187.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649932182,5.3422,187.13,187.08,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753649932381,2.86,187.12,187.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649932585,3.27271447,187.19,187.09,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649932786,5.3421,187.14,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649932985,2.86,187.13,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649933377,2.86,187.12,187.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649935780,2.86,187.11,187.1,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753649936185,2.86,187.13,187.1,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1753649936385,2.86,187.12,187.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753649941893,2.9,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649943085,5.3415,187.16,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649943278,2.9,187.15,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649943886,2.9,187.14,187.12,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1753649944482,2.9,187.14,187.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649946388,2.9,187.14,187.11,8.61541447]
["bitfinex-derivatives","SOLF0:USTF0",1753649946585,2.9,187.14,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649947188,2.9,187.13,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753649947787,2.9,187.13,187.12,8.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753649948679,2.9,187.22,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649948883,3.76401694,187.21,187.15,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649949083,2.9,187.2,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649949388,2.9,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649949584,8.2405,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649949785,2.9,187.19,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649949987,2.9,187.19,187.13,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649950189,2.9,187.19,187.13,6.28271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649950487,5.3408,187.18,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649950692,2.9,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649951691,2.9,187.17,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649952492,2.9,187.16,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649952786,2.9,187.2,187.15,6.28271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649952995,2.9,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649953788,2.9,187.2,187.15,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649954090,2.9,187.2,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649954291,2.9,187.2,187.17,8.351]
["bitfinex-derivatives","SOLF0:USTF0",1753649954789,2.9,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649955797,2.9,187.2,187.15,3.27271447]
["bitfinex-derivatives","SOLF0:USTF0",1753649956096,2.9,187.2,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649956396,2.9,187.2,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649956793,5.3407,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649956993,2.9,187.18,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649960192,8.2408,187.18,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649960392,2.9,187.17,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649961303,2.9,187.17,187.16,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753649966197,2.9,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753649966597,2.9,187.17,187.14,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753649966990,8.2412,187.17,187.14,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753649967190,2.9,187.16,187.14,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753649969303,3.08,187.15,187.14,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753649969703,3.08,187.15,187.14,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1753649971503,3.08,187.15,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649972805,3.08,187.15,187.14,5.24298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649975699,3.08,187.15,187.14,2.09298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649975906,3.08,187.15,187.14,5.24298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649976806,5.3408,187.18,187.14,5.24298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649977008,3.08,187.17,187.16,5.24298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649978004,3.08,187.22,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649978204,3.77069082,187.21,187.19,2.09298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649978403,84.44859755,187.23,187.2,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753649978608,3.08,187.23,187.22,2.09298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649978805,3.08,187.23,187.22,5.24298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649980113,3.08,187.23,187.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649980312,3.08,187.23,187.19,2.09298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649980511,3.76973807,187.22,187.18,2.09298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649980712,3.08,187.21,187.16,5.24298488]
["bitfinex-derivatives","SOLF0:USTF0",1753649981015,3.08,187.19,187.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649981216,3.08,187.19,187.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649981916,3.08,187.17,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649982319,8.4212,187.17,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649982615,3.08,187.16,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649983018,3.08,187.16,187.1,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753649983311,3.08,187.16,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649984017,3.08,187.15,187.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649984408,3.08,187.15,187.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649986813,3.08,187.16,187.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649987709,3.08,187.16,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649988113,3.26956537,187.24,187.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649988311,3.08,187.22,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649988617,3.08,187.2,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649988818,3.08,187.19,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649989611,3.08,187.25,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649989817,3.08,187.23,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649990019,3.08,187.21,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649990213,8.4201,187.21,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649990416,3.08,187.2,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649991419,3.08,187.2,187.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649991621,3.08,187.19,187.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649996028,5.3397,187.22,187.17,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1753649996228,3.08,187.23,187.18,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753649996424,3.08,187.23,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649996619,5.3394,187.23,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649996824,3.08,187.22,187.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753649997529,3.08,187.21,187.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753650000331,2.86,187.29,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650000633,2.86,187.27,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650000832,2.86,187.25,187.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650001131,2.86,187.25,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650001429,8.199,187.25,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650001629,2.86,187.24,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650002029,8.1991,187.24,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650002233,2.86,187.23,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650003229,5.3388,187.25,187.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650003730,3.26956537,187.3,187.2,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650003930,2.86,187.28,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650004132,5.3392,187.24,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650004430,2.86,187.23,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650004633,3.26956537,187.3,187.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650004834,2.86,187.28,187.24,6.33956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650005031,2.86,187.28,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650005731,5.3379,187.28,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650006033,2.86,187.28,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650006331,2.86,187.28,187.24,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650006332,2.86,187.32,187.24,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650006534,369.7921,187.35,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650006535,2.86,187.3,187.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650007234,8.1975,187.3,187.26,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753650007536,2.86,187.29,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650007737,5.3377,187.29,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753650007937,2.86,187.28,187.25,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1753650008336,2.86,187.28,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650008539,5.3377,187.29,187.24,8.60856537]
["bitfinex-derivatives","SOLF0:USTF0",1753650008831,362.38956537,187.35,187.24,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650009135,3.76169928,187.34,187.26,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650009337,2.86,187.3,187.28,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650009638,2.86,187.32,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650010138,3.26956537,187.38,187.28,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650010335,2.86,187.36,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650010530,3.75923483,187.35,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650010736,2.86,187.31,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650011136,2.86,187.31,187.29,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753650011338,2.86,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650011640,2.86,187.32,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650013537,2.86,187.34,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650013732,2.86,187.34,187.3,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650013733,3.26956537,187.39,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650013932,2.86,187.37,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650014135,2.86,187.32,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650014340,2.86,187.31,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650014542,2.86,187.33,187.3,8.60666537]
["bitfinex-derivatives","SOLF0:USTF0",1753650014745,2.86,187.33,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650015236,2.86,187.32,187.3,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650015740,2.86,187.32,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650016341,2.86,187.32,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650016536,2.86,187.31,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650017436,3.26956537,187.39,187.28,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650017437,2.86,187.3,187.28,8.60726537]
["bitfinex-derivatives","SOLF0:USTF0",1753650017844,2.86,187.3,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650018435,2.86,187.3,187.29,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1753650018736,2.86,187.38,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650019845,2.86,187.36,187.28,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650020035,2.86,187.36,187.28,6.33956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650020240,5.337,187.32,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650020434,2.86,187.31,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650020634,8.197,187.32,187.3,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650020833,8.197,187.32,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650021340,11.59820102,187.41,187.3,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650021545,2.86,187.39,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650021741,2.86,187.32,187.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650022641,2.86,187.32,187.26,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650022843,2.86,187.32,187.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650023047,2.86,187.32,187.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650023250,2.86,187.31,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650023545,2.86,187.31,187.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650023743,5.3369,187.32,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650023941,2.86,187.3,187.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650026249,2.86,187.3,187.28,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650026448,2.86,187.29,187.28,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650026648,2.86,187.29,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650026850,8.1978,187.29,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650027150,2.86,187.28,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650028146,2.9,187.27,187.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753650028751,2.9,187.27,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650029444,2.9,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650030056,2.9,187.26,187.22,6.27956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650030249,2.9,187.26,187.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650030449,2.9,187.26,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650030648,2.9,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650031142,2.9,187.23,187.18,67.46279179]
["bitfinex-derivatives","SOLF0:USTF0",1753650031346,3.26956537,187.26,187.18,64.45279179]
["bitfinex-derivatives","SOLF0:USTF0",1753650031551,2.9,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650032753,2.9,187.21,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650032949,2.9,187.21,187.17,8.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753650033153,2.9,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650033356,2.9,187.21,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650033850,2.9,187.19,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753650034158,2.9,187.19,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650034357,2.9,187.19,187.16,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753650034656,2.9,187.19,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650036150,2.9,187.19,187.15,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1753650036451,2.9,187.19,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650038258,2.9,187.18,187.15,8.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753650038955,2.9,187.18,187.12,117.30956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650039259,2.9,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650039658,5.3416,187.16,187.12,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753650039958,2.9,187.18,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650040348,5.3416,187.16,187.12,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753650040554,2.9,187.15,187.12,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753650040754,2.9,187.15,187.11,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1753650041252,2.9,187.15,187.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650042158,16.62386104,187.29,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650042353,3.26956537,187.22,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650042661,5.341,187.18,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650042859,2.9,187.17,187.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650043357,5.341,187.18,187.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650043561,2.9,187.17,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650043759,3.26956537,187.24,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650043954,2.9,187.18,187.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650044359,2.9,187.18,187.14,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650044553,2.9,187.18,187.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650044858,2.9,187.23,187.16,6.27956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650045058,2.9,187.23,187.16,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650045259,5.3396,187.23,187.18,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753650045566,2.9,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650045860,2.9,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650046963,5.3401,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650047461,2.9,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650047662,2.9,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650047859,2.9,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650048059,2.9,187.2,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650049368,5.3394,187.23,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650049870,2.9,187.2,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650051571,2.9,187.22,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650053768,2.9,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650053975,3.26956537,187.3,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650054175,2.9,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650056180,2.9,187.23,187.2,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650056376,2.9,187.23,187.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650061586,2.9,187.23,187.18,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650061780,2.9,187.23,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650062086,2.98,187.19,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650062281,5.3419,187.15,187.09,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650062592,2.98,187.13,187.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650063485,2.98,187.15,187.12,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650063788,2.98,187.15,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650063984,2.98,187.21,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650064191,2.98,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650064591,2.98,187.2,187.17,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1753650064786,2.98,187.2,187.16,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650065090,2.98,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650066285,2.98,187.2,187.16,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650066588,2.98,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650067093,5.34,187.21,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650067395,2.98,187.21,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650067592,3.26956537,187.27,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650067593,2.98,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650067885,2.98,187.19,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650069491,2.98,187.19,187.16,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650069791,2.98,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650070597,2.98,187.19,187.16,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650071294,5.34,187.21,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650071492,2.98,187.18,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650074099,2.98,187.18,187.16,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650074301,2.98,187.17,187.16,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650075599,2.98,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650075994,2.98,187.2,187.16,8.61086537]
["bitfinex-derivatives","SOLF0:USTF0",1753650075995,2.98,187.21,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650076195,2.98,187.21,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650076698,8.3199,187.21,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650076898,2.98,187.2,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650077090,2.98,187.2,187.16,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650077291,2.98,187.18,187.16,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650077498,2.98,187.17,187.16,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650078698,2.98,187.18,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650078896,2.98,187.22,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650079097,2.98,187.21,187.18,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650079294,2.98,187.2,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650079691,2.98,187.2,187.16,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650080096,2.98,187.19,187.16,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650080296,2.98,187.19,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650080502,2.98,187.18,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650085407,2.98,187.18,187.15,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650085607,2.98,187.18,187.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753650086702,2.98,187.17,187.15,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650087604,2.98,187.17,187.15,6.23956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650088200,2.98,187.17,187.13,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650088703,5.3412,187.17,187.13,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650088903,2.88,187.16,187.13,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650089502,2.88,187.15,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650089808,2.88,187.15,187.09,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650090110,2.88,187.18,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650090407,2.88,187.16,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650090607,5.3418,187.15,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650090805,2.88,187.14,187.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650091501,2.88,187.14,187.1,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753650091710,2.88,187.14,187.08,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753650092204,5.3425,187.12,187.08,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753650092403,2.88,187.11,187.08,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753650094510,2.88,187.11,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753650094709,2.88,187.11,187.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650095606,3.26956537,187.17,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650095906,2.88,187.16,187.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650096212,2.88,187.16,187.11,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753650096409,2.88,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650096705,2.88,187.16,187.06,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753650096706,3.26956537,187.25,187.15,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650097006,2.88,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650097210,2.88,187.23,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650097512,2.88,187.21,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650097811,5.3399,187.21,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650098005,2.88,187.19,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650099208,3.26956537,187.27,187.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650099509,2.88,187.2,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650099812,2.88,187.26,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650100013,2.88,187.24,187.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650100313,8.2193,187.24,187.19,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1753650100513,8.2193,187.24,187.19,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753650100714,2.88,187.23,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650101408,5.3393,187.24,187.13,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650101409,2.88,187.22,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650102407,5.3388,187.25,187.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650102712,3.26956537,187.32,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650103015,2.88,187.24,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650103312,2.88,187.24,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650103715,2.88,187.24,187.21,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650105010,2.88,187.23,187.21,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650105212,2.88,187.22,187.21,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650108011,2.88,187.24,187.21,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650108212,2.88,187.25,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650108620,2.88,187.24,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650108919,2.88,187.24,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650110212,2.88,187.3,187.23,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650110417,2.88,187.3,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650110612,2.88,187.3,187.25,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650110813,2.88,187.3,187.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650111220,2.88,187.3,187.25,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650111522,2.88,187.3,187.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650111721,2.88,187.36,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650111920,2.88,187.34,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650112221,3.26956537,187.37,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650112415,2.88,187.31,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650113624,2.88,187.31,187.2,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650113625,2.88,187.31,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650114821,2.88,187.37,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650115218,5.3359,187.35,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650115422,2.88,187.37,187.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650116325,5.3361,187.35,187.29,8.60686537]
["bitfinex-derivatives","SOLF0:USTF0",1753650116630,2.88,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650116825,8.2162,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650117019,5.3362,187.34,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650117225,2.88,187.32,187.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650120028,2.95,187.34,187.31,6.18956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650120230,2.95,187.34,187.31,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650120424,2.95,187.4,187.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650120831,2.95,187.4,187.35,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650121033,2.95,187.4,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650121634,5.335,187.39,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650121830,2.95,187.38,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650122427,8.2851,187.38,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650122627,2.95,187.37,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650122835,98.97202307,187.41,187.35,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650123131,2.95,187.38,187.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650123337,2.95,187.38,187.35,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650123741,2.95,187.38,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650123937,98.97202307,187.41,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650123938,2.95,187.37,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650124935,2.95,187.41,187.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650125138,2.95,187.47,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650125438,2.95,187.39,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650127035,2.95,187.41,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650127233,2.95,187.47,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650127639,5.3339,187.43,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650127842,2.95,187.41,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650128037,3.26956537,187.48,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650128342,2.95,187.4,187.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650128642,2.95,187.4,187.37,8.60476537]
["bitfinex-derivatives","SOLF0:USTF0",1753650128643,2.95,187.4,187.39,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650128840,2.95,187.42,187.39,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650129035,2.95,187.47,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650129436,2.95,187.44,187.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650129645,2.95,187.44,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650130146,2.95,187.44,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650131444,2.95,187.44,187.41,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650131644,2.95,187.44,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650131848,2.95,187.44,187.41,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650132054,2.95,187.44,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650135043,2.95,187.46,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650135249,2.95,187.46,187.43,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650135449,107.96186703,187.5,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650135450,2.95,187.49,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650135650,2.95,187.45,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650135949,2.95,187.45,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650136351,107.96186703,187.5,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650136549,2.95,187.46,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650136751,2.95,187.46,187.45,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650137551,2.95,187.46,187.43,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650137949,8.2828,187.46,187.43,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650138151,2.95,187.45,187.43,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650138452,2.95,187.45,187.41,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650138652,2.95,187.43,187.41,6.16956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650139554,2.95,187.49,187.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650139946,107.96186703,187.5,187.41,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650139947,5.333,187.46,187.41,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650140148,2.95,187.45,187.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650140650,2.95,187.45,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650141955,107.96186703,187.5,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650142151,2.95,187.47,187.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650143253,2.95,187.47,187.44,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1753650143453,2.95,187.49,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650143652,2.95,187.49,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650144255,2.95,187.48,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650146855,2.95,187.48,187.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650148165,2.95,187.48,187.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650150260,5.332,187.49,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753650150760,2.91,187.46,187.45,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1753650150961,2.91,187.46,187.45,8.503]
["bitfinex-derivatives","SOLF0:USTF0",1753650151672,2.91,187.46,187.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650164561,2.91,187.46,187.45,6.43956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650165470,2.91,187.47,187.45,11.77266537]
["bitfinex-derivatives","SOLF0:USTF0",1753650165769,2.91,187.47,187.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650167969,2.91,187.48,187.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650168673,2.91,187.47,187.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650169174,2.91,187.54,187.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650169471,2.91,187.52,187.48,6.43956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650169771,2.91,187.49,187.48,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650171074,2.91,187.49,187.48,6.43956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650171465,2.91,187.56,187.48,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650171672,3.79356867,187.55,187.5,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650171875,2.91,187.53,187.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650172073,2.91,187.52,187.5,8.60096537]
["bitfinex-derivatives","SOLF0:USTF0",1753650172679,5.3307,187.54,187.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650172876,3.79498087,187.53,187.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650173176,2.91,187.53,187.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650173978,5.3307,187.54,187.5,8.60096537]
["bitfinex-derivatives","SOLF0:USTF0",1753650174171,115.36578769,187.58,187.48,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650174172,2.91,187.52,187.48,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650174473,2.91,187.5,187.46,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650174675,3.26956537,187.56,187.46,6.43956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650174875,2.91,187.48,187.46,6.43956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650176381,2.91,187.47,187.46,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650176878,2.91,187.47,187.46,6.43956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650177271,2.91,187.48,187.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650177472,116.29412189,187.58,187.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650177473,2.91,187.55,187.47,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650177678,3.08,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650177975,3.08,187.57,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650178179,5.3305,187.55,187.52,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650178375,6.86729568,187.54,187.52,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650178575,3.08,187.54,187.52,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650178879,8.4106,187.54,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650179081,12.19780205,187.54,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650179379,6.86720205,187.54,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650179778,12.19770205,187.54,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650180581,5.3303,187.55,187.52,6.34956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650180880,3.08,187.53,187.52,6.34956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650183184,3.08,187.53,187.52,11.68066537]
["bitfinex-derivatives","SOLF0:USTF0",1753650183484,3.08,187.55,187.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650183683,3.08,187.55,187.52,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650183877,3.08,187.54,187.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650184074,3.08,187.54,187.52,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650184280,5.3304,187.55,187.42,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1753650184281,8.4108,187.53,187.5,11.68116537]
["bitfinex-derivatives","SOLF0:USTF0",1753650184578,3.08,187.52,187.5,11.68116537]
["bitfinex-derivatives","SOLF0:USTF0",1753650184981,3.08,187.51,187.5,8.60116537]
["bitfinex-derivatives","SOLF0:USTF0",1753650185473,3.08,187.51,187.5,11.68116537]
["bitfinex-derivatives","SOLF0:USTF0",1753650186579,3.08,187.51,187.5,6.34956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650187277,5.3308,187.53,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650187278,3.08,187.52,187.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650187676,3.08,187.52,187.5,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650187877,3.08,187.52,187.46,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650188074,3.08,187.52,187.46,6.34956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650188279,5.3315,187.51,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650188481,3.08,187.5,187.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650188781,3.08,187.5,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650188982,3.08,187.48,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650190476,3.08,187.48,187.47,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753650190680,3.08,187.48,187.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650195685,3.08,187.48,187.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650195886,3.08,187.48,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650196080,5.3324,187.48,187.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650196286,116.29413427,187.58,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650196485,3.26956537,187.54,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650196686,5.3321,187.49,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650196886,3.08,187.48,187.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650197485,116.29413427,187.58,187.42,6.34956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650197486,3.26956537,187.52,187.42,6.34956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650197688,3.08,187.5,187.42,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650197988,3.08,187.48,187.41,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650198187,3.08,187.46,187.41,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650198380,3.08,187.46,187.41,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753650198579,3.08,187.43,187.41,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650199186,3.08,187.43,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650199385,3.08,187.42,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650200086,8.4141,187.42,187.39,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753650200287,3.08,187.41,187.39,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1753650200485,3.08,187.41,187.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650200680,3.08,187.4,187.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650200886,3.08,187.4,187.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650201184,3.08,187.4,187.36,6.34956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650201697,5.3348,187.39,187.36,6.34956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650201990,3.08,187.43,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650203181,3.08,187.39,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650203688,3.26956537,187.44,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650203888,3.08,187.43,187.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650204185,3.08,187.43,187.35,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753650205290,5.3352,187.38,187.35,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753650205497,5.3352,187.38,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650205992,3.08,187.37,187.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650206991,3.08,187.37,187.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650206992,8.4154,187.37,187.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650207193,3.08,187.37,187.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650207392,3.08,187.37,187.35,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753650207591,3.08,187.37,187.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650207790,3.08,187.37,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650208197,2.87,187.32,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650208393,3.26956537,187.38,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650208902,2.87,187.37,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650209807,5.3368,187.32,187.3,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650210099,2.87,187.31,187.3,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650210903,2.87,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650211798,2.87,187.31,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753650211999,2.87,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650213199,2.87,187.37,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650214005,2.87,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650215105,2.87,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650216609,2.87,187.33,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650216810,2.87,187.32,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650219711,2.87,187.32,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753650219911,2.87,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650221406,8.2068,187.32,187.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650222506,2.87,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650230319,8.2071,187.31,187.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650230710,5.3376,187.29,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650231015,2.87,187.28,187.27,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753650235419,2.87,187.28,187.21,435.14402159]
["bitfinex-derivatives","SOLF0:USTF0",1753650235420,2.87,187.28,187.22,3.26956537]
["bitfinex-derivatives","SOLF0:USTF0",1753650235616,2.87,187.28,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650236419,2.87,187.25,187.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650237320,2.87,187.25,187.24,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1753650237520,2.87,187.32,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650237819,3.26956537,187.33,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650237820,5.3385,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650238020,8.2385,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650240220,2.9,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650241424,8.2385,187.26,187.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650242020,2.9,187.24,187.23,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650242626,2.9,187.24,187.23,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753650242823,2.9,187.24,187.23,118.7207424]
["bitfinex-derivatives","SOLF0:USTF0",1753650243027,2.9,187.26,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650243228,2.9,187.26,187.25,4.9607424]
["bitfinex-derivatives","SOLF0:USTF0",1753650243427,2.9,187.26,187.25,2.0907424]
["bitfinex-derivatives","SOLF0:USTF0",1753650243628,2.9,187.25,187.23,115.8507424]
["bitfinex-derivatives","SOLF0:USTF0",1753650244327,8.239,187.24,187.23,115.8507424]
["bitfinex-derivatives","SOLF0:USTF0",1753650246021,2.9,187.24,187.23,118.7207424]
["bitfinex-derivatives","SOLF0:USTF0",1753650246831,2.9,187.24,187.23,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753650248632,2.9,187.24,187.23,121.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753650249435,118.34040562,187.33,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650249436,2.9,187.31,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650249727,3.79498319,187.3,187.29,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753650250032,3.79498319,187.3,187.29,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1753650250229,2.9,187.35,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650250435,9.13354569,187.34,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650250734,2.9,187.32,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650250934,3.26702646,187.39,187.31,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1753650251238,2.9,187.37,187.31,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753650251531,2.9,187.35,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650251735,6.69672969,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650252333,2.9,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650254235,8.2362,187.34,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650254434,3.26702646,187.41,187.3,122.36422646]
["bitfinex-derivatives","SOLF0:USTF0",1753650254638,2.9,187.32,187.3,122.36422646]
["bitfinex-derivatives","SOLF0:USTF0",1753650254933,2.9,187.4,187.3,117.02702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650255133,3.80109643,187.39,187.3,117.02702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650255435,2.9,187.37,187.3,119.89702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650255628,3.80109643,187.36,187.3,119.89702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650255828,2.9,187.32,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650256030,2.9,187.32,187.3,117.02702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650256534,2.9,187.31,187.3,119.89702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650256935,2.9,187.31,187.3,117.02702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650257938,2.9,187.31,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650258140,2.9,187.31,187.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650258333,5.3379,187.28,187.27,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753650258530,2.9,187.28,187.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650258738,2.9,187.28,187.27,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1753650260334,8.2379,187.28,187.27,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650260736,2.9,187.28,187.24,119.85702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650260937,2.9,187.28,187.24,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753650261141,5.3382,187.27,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650261342,2.9,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650261845,8.2385,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650262545,2.9,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650264346,8.2385,187.26,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650265250,2.9,187.32,187.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650265543,2.9,187.3,187.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650265740,3.26702646,187.35,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650265944,2.9,187.33,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650266348,5.3375,187.3,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650266642,2.9,187.29,187.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753650266844,2.9,187.29,187.27,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650267040,8.2379,187.28,187.27,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1753650268151,8.2379,187.28,187.27,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650268755,8.2379,187.28,187.27,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650269054,8.2277,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650269556,2.89,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650270255,8.2276,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650270455,2.89,187.29,187.27,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650270658,2.89,187.29,187.27,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650270956,5.3379,187.28,187.27,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650271155,8.2279,187.28,187.27,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650272053,2.89,187.28,187.27,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650273054,2.89,187.3,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650273254,2.89,187.3,187.27,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650273255,2.89,187.29,187.27,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650273857,2.89,187.29,187.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650274351,2.89,187.28,187.27,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650274756,8.2279,187.28,187.27,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650275053,8.2279,187.28,187.27,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650275555,8.2286,187.26,187.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650282761,5.3388,187.25,187.24,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650282963,8.2288,187.25,187.24,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650283364,2.89,187.25,187.24,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650283666,2.89,187.25,187.18,8.60762646]
["bitfinex-derivatives","SOLF0:USTF0",1753650283963,3.26702646,187.28,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650283964,2.89,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650284154,3.26702646,187.28,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650284355,3.79869375,187.27,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650284558,5.3398,187.22,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650284757,2.89,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650286161,8.2299,187.21,187.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650286362,2.89,187.21,187.19,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650286665,5.3402,187.2,187.19,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650286966,2.89,187.2,187.17,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650287369,8.2308,187.18,187.17,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650288074,2.89,187.18,187.17,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650288477,8.2303,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650288773,8.2303,187.2,187.17,119.061]
["bitfinex-derivatives","SOLF0:USTF0",1753650288774,5.3403,187.2,187.17,119.061]
["bitfinex-derivatives","SOLF0:USTF0",1753650288974,2.89,187.19,187.17,119.061]
["bitfinex-derivatives","SOLF0:USTF0",1753650289177,2.89,187.19,187.17,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650289370,2.89,187.19,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650289575,5.3405,187.19,187.17,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650289777,3.26702646,187.24,187.17,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650289967,2.89,187.23,187.17,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650290172,2.89,187.21,187.17,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650290574,2.89,187.21,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650290775,2.89,187.21,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650291176,2.89,187.2,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650292983,2.89,187.2,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650293177,2.89,187.2,187.17,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650293378,2.89,187.2,187.17,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650293580,2.89,187.18,187.17,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650294380,5.3406,187.19,187.17,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1753650294576,2.89,187.23,187.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650294983,5.3398,187.22,187.18,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1753650295284,2.89,187.21,187.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650295485,2.89,187.21,187.2,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1753650296387,2.89,187.23,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650296580,2.89,187.22,187.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650297178,2.89,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650299086,8.2296,187.22,187.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753650299486,8.3899,187.21,187.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650301286,8.3899,187.21,187.2,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650301482,3.05,187.27,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650301886,3.05,187.27,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753650302186,8.3893,187.24,187.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650303186,5.3395,187.23,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650303378,3.05,187.22,187.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650303781,3.05,187.22,187.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650304279,8.3899,187.21,187.2,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650304585,3.05,187.21,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650304785,3.05,187.21,187.17,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753650304987,3.05,187.21,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650305187,5.3405,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650305388,3.05,187.19,187.17,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650305689,3.05,187.19,187.17,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753650306389,5.3408,187.18,187.17,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650306589,8.3908,187.18,187.17,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650307989,5.3406,187.19,187.17,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753650308191,8.3906,187.19,187.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650311888,8.3908,187.18,187.17,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650312087,3.05,187.18,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650312292,3.05,187.18,187.13,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650313288,8.3919,187.14,187.13,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650314887,5.3425,187.12,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650315086,8.3925,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650315282,3.05,187.18,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650315687,5.3418,187.15,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650315888,3.05,187.17,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650316186,3.05,187.16,187.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650316387,8.3916,187.15,187.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650316587,3.05,187.15,187.1,116.98702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650316790,3.05,187.13,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650318395,8.3922,187.13,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650320695,5.3422,187.13,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650321001,8.3925,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650321395,3.05,187.12,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650322003,3.05,187.12,187.1,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650322191,3.05,187.12,187.1,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753650322390,5.3428,187.11,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650322592,3.05,187.11,187.09,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650323002,8.393,187.1,187.09,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650323501,8.393,187.1,187.09,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650324306,3.05,187.1,187.09,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650326299,3.26702646,187.17,187.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650326506,16.62656104,187.24,187.1,6.32702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650326507,3.05,187.15,187.1,6.32702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650326702,3.26702646,187.19,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650327006,3.05,187.18,187.13,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650327207,3.05,187.17,187.13,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650327407,3.05,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650328009,8.3913,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650330908,5.3413,187.17,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650331108,8.4008,187.18,187.14,3.26702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650331309,8.4008,187.18,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650331505,5.3411,187.17,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650331710,3.06,187.16,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650339311,3.06,187.2,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650339511,3.06,187.19,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650339712,5.3404,187.2,187.17,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650339913,3.06,187.18,187.17,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650340208,5.3404,187.2,187.17,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650340413,3.06,187.23,187.18,3.26702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650340614,3.06,187.27,187.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650340815,10.6754,187.29,187.17,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650340816,7.08975663,187.26,187.17,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650341115,3.06,187.18,187.17,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650349024,8.4008,187.18,187.17,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650351025,8.4008,187.18,187.17,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650351423,3.06,187.19,187.14,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650351624,3.82927982,187.18,187.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650351832,3.82929538,187.17,187.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650352025,6.88929538,187.16,187.1,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650352229,3.06,187.15,187.1,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650352432,8.4035,187.09,187.08,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650352729,8.4035,187.09,187.08,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753650353326,3.06,187.09,187.08,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753650353824,3.06,187.13,187.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650354022,3.26702646,187.18,187.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650354223,3.06,187.12,187.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650354430,3.06,187.12,187.1,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1753650354630,3.06,187.11,187.08,3.26702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650354932,3.06,187.11,187.09,119.0632]
["bitfinex-derivatives","SOLF0:USTF0",1753650355128,3.06,187.11,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650360541,3.09,187.13,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650361331,8.4324,187.13,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650361738,5.3424,187.13,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650361939,3.09,187.12,187.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650363035,3.09,187.14,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753650363239,3.09,187.2,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753650363436,3.82540438,187.19,187.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650363641,3.09,187.17,187.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650363941,3.09,187.16,187.14,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650364333,3.09,187.15,187.14,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753650365639,8.4316,187.15,187.14,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1753650366744,3.09,187.11,187.1,6.37702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650366944,3.09,187.11,187.1,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753650369546,3.09,187.11,187.1,120.09702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650374351,3.09,187.11,187.1,125.44002646]
["bitfinex-derivatives","SOLF0:USTF0",1753650375042,3.09,187.14,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753650375245,3.09,187.13,187.12,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650375948,3.09,187.13,187.12,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753650381650,3.09,187.13,187.12,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650382149,8.4322,187.13,187.12,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650382356,3.09,187.13,187.12,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650382656,3.09,187.13,187.12,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753650387658,3.09,187.13,187.12,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650388560,3.09,187.13,187.1,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753650389561,8.3728,187.11,187.1,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753650389861,3.03,187.11,187.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650390064,3.03,187.11,187.08,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753650390264,8.3733,187.09,187.08,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753650392171,8.3733,187.09,187.08,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650393261,5.3439,187.07,187.06,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753650393563,8.3739,187.07,187.06,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753650394766,8.3739,187.07,187.06,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650397068,3.03,187.07,187.06,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753650397761,3.26702646,187.14,187.06,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1753650397961,6.84082991,187.13,187.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650398166,3.03,187.11,187.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650398569,3.03,187.11,187.06,119.0641]
["bitfinex-derivatives","SOLF0:USTF0",1753650398769,3.03,187.11,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650399066,3.03,187.11,187.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650399468,3.03,187.11,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650400467,5.3433,187.09,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650400673,8.3733,187.09,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650402272,3.03,187.09,187.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650402777,3.03,187.09,187.06,116.98702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650402778,3.03,187.09,187.06,120.15702646]
["bitfinex-derivatives","SOLF0:USTF0",1753650402976,8.3735,187.09,187.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650403171,3.03,187.08,187.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650404778,3.03,187.14,187.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650404970,3.03,187.12,187.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650405775,5.343,187.11,187.08,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753650406070,3.03,187.1,187.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650406580,3.03,187.1,187.09,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753650408176,3.26702646,187.17,187.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650408382,3.03,187.13,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650408584,3.03,187.12,187.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650408782,3.03,187.12,187.11,2.09357719]
["bitfinex-derivatives","SOLF0:USTF0",1753650408976,3.03,187.12,187.11,5.26357719]
["bitfinex-derivatives","SOLF0:USTF0",1753650410184,3.03,187.13,187.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650410372,3.03,187.13,187.12,5.26357719]
["bitfinex-derivatives","SOLF0:USTF0",1753650410778,3.03,187.13,187.12,10.60587719]
["bitfinex-derivatives","SOLF0:USTF0",1753650411380,3.03,187.13,187.12,5.26357719]
["bitfinex-derivatives","SOLF0:USTF0",1753650412786,3.03,187.13,187.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650414382,118.31767861,187.19,187.11,3.27080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650414588,3.03,187.17,187.09,120.16080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650414796,3.03,187.15,187.09,120.16080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650415584,3.03,187.15,187.09,116.99080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650415785,3.03,187.15,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650417391,8.3727,187.12,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650420595,3.03,187.12,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650428402,8.3725,187.12,187.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753650429803,5.343,187.1,187.09,120.09080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650430103,2.96,187.1,187.07,120.05080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650430802,2.96,187.1,187.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753650431198,2.96,187.14,187.09,3.27080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650431396,2.96,187.2,187.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753650431596,3.27080828,187.28,187.19,3.27080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650431796,10.46942979,187.27,187.19,6.37080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650432096,2.96,187.25,187.19,6.37080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650432290,2.96,187.21,187.19,6.37080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650432492,2.96,187.2,187.19,6.37080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650437709,2.96,187.19,187.17,6.37080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650438300,2.96,187.18,187.17,6.37080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650447912,2.96,187.18,187.15,6.15080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650448315,2.96,187.18,187.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753650448507,2.96,187.18,187.15,3.27080828]
["bitfinex-derivatives","SOLF0:USTF0",1753650448812,2.96,187.18,187.17,2.09249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650454117,2.96,187.18,187.17,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650455715,8.3008,187.18,187.17,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650456021,8.3008,187.18,187.17,2.09249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650463433,8.3008,187.18,187.17,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650469826,8.3008,187.18,187.17,2.09249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650472331,5.3408,187.18,187.17,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650472730,8.4608,187.18,187.17,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650473532,3.12,187.18,187.17,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650473933,8.4599,187.21,187.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753650474128,8.4599,187.21,187.2,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650474334,8.4599,187.21,187.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753650474531,3.12,187.18,187.15,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650476331,5.3413,187.16,187.15,2.09249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650476532,3.12,187.16,187.12,2.09249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650476833,3.12,187.15,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753650477335,8.4624,187.13,187.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753650481738,2.09249063,187.17,187.12,4.97249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650481935,6.88556131,187.16,187.14,2.09249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650482140,3.08,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650482744,3.08,187.18,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650482932,3.08,187.17,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650484134,3.08,187.16,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650484536,3.08,187.2,187.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650484740,3.08,187.19,187.17,2.09249063]
["bitfinex-derivatives","SOLF0:USTF0",1753650484937,3.08,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650485137,8.4205,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650485941,3.08,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650487843,8.4205,187.19,187.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650489239,3.08,187.19,187.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650489438,3.80730904,187.18,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650489643,6.8873166,187.17,187.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650489845,3.08,187.16,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650491448,8.4222,187.14,187.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650492639,5.3425,187.12,187.11,3.26904586]
["bitfinex-derivatives","SOLF0:USTF0",1753650492845,3.08,187.12,187.1,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753650493044,3.08,187.12,187.1,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1753650493743,3.08,187.11,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650494345,8.4236,187.09,187.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650497852,3.08,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650498555,8.4239,187.07,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650499353,3.08,187.07,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650499552,3.08,187.08,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650499754,8.4236,187.08,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650500451,3.08,187.07,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650503150,5.3434,187.09,187.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650503348,3.08,187.08,187.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650503543,3.08,187.08,187.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650503851,3.08,187.06,187.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650504052,3.08,187.06,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650506455,5.3439,187.07,187.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650506656,3.08,187.08,187.05,3.26904586]
["bitfinex-derivatives","SOLF0:USTF0",1753650506855,3.08,187.15,187.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650507158,3.79408622,187.14,187.07,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753650507353,3.08,187.13,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650507855,3.01,187.1,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650511459,8.353,187.1,187.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753650512460,8.353,187.1,187.07,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753650512666,3.01,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650520369,8.3533,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650521565,3.01,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650523964,5.3428,187.11,187.08,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1753650524168,3.01,187.11,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650524962,3.01,187.11,187.1,5.11384103]
["bitfinex-derivatives","SOLF0:USTF0",1753650526866,3.01,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650527372,8.3528,187.11,187.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650528681,8.3533,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650529569,3.01,187.09,187.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650530275,8.3533,187.09,187.06,116.87158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650530467,3.01,187.08,187.07,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753650530968,8.3536,187.08,187.07,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1753650531569,8.3536,187.08,187.07,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1753650531878,8.3545,187.05,187.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650532771,5.3448,187.04,187.03,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753650533076,8.3548,187.04,187.03,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753650533376,8.3548,187.04,187.03,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1753650533572,8.3548,187.04,187.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650533573,8.3562,186.99,186.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650533773,3.01,186.99,186.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650533976,3.01,186.99,186.9,3.27158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650534172,3.27158414,186.99,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650534379,3.01,186.98,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650535177,5.3475,186.95,186.9,116.83158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650535376,3.01,186.94,186.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650535772,3.01,186.94,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650536078,5.3475,186.95,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650536079,3.01,186.93,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650537477,3.01,186.95,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650537680,3.01,186.94,186.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650539383,2.87,187.0,186.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650539579,2.87,187.0,186.92,3.27158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650539580,2.87,187.0,186.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650539781,2.87,186.97,186.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650539978,2.87,186.96,186.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650541982,2.87,187.02,186.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650542173,2.87,187.01,186.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650542378,2.87,187.01,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650542981,5.3445,187.05,187.0,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1753650543185,2.87,187.02,187.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650546890,2.87,187.02,186.99,116.89158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650547089,2.87,187.02,186.99,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650547296,2.87,187.02,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650549297,5.3453,187.02,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650549497,2.87,187.01,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650549999,5.3456,187.01,186.99,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650550199,8.2156,187.01,186.99,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650550399,2.87,187.0,186.99,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650551093,3.27158414,187.08,186.99,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650551295,2.87,187.02,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650551494,2.87,187.03,187.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650551993,3.27158414,187.08,186.99,116.89158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650551994,2.87,187.02,187.01,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1753650552198,2.87,187.02,187.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650553195,2.87,187.02,186.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650553398,2.87,187.02,186.98,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650553589,2.87,187.05,186.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650553898,2.87,187.02,187.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650554599,8.2153,187.02,186.98,118.9664]
["bitfinex-derivatives","SOLF0:USTF0",1753650554904,2.87,187.07,186.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650555601,5.3457,187.01,186.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650555801,2.87,187.0,186.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650556099,2.87,187.0,186.99,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1753650557302,2.87,187.0,186.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650557903,2.87,187.0,186.98,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650558294,5.3462,186.99,186.98,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650558501,8.2162,186.99,186.98,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650559803,5.3469,186.97,186.95,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650560002,2.87,186.96,186.95,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650561105,8.217,186.96,186.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650561309,8.217,186.96,186.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650561310,2.87,186.96,186.92,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650561702,8.2179,186.93,186.92,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650561899,2.87,186.93,186.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650562107,2.87,186.93,186.9,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650562305,8.2185,186.91,186.9,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650564102,8.2185,186.91,186.85,3.27158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650564103,2.87,186.91,186.85,3.27158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650564309,2.87,186.91,186.81,3.27158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650564503,2.87,186.89,186.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650564703,8.2208,186.83,186.82,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650567203,5.3517,186.8,186.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650567409,2.87,186.8,186.79,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753650568604,8.2216,186.8,186.79,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1753650568810,2.87,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650569006,2.87,186.8,186.79,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650570610,3.27158414,186.86,186.79,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650570611,8.2111,186.82,186.79,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650570905,2.86,186.81,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650571115,2.86,186.85,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650571408,2.86,186.83,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650571808,8.2108,186.83,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650572012,2.86,186.83,186.8,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753650572314,2.86,186.85,186.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650572514,2.86,186.85,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650572709,2.86,186.85,186.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650573406,8.2102,186.85,186.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753650573607,5.3502,186.85,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650574511,2.86,186.84,186.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650575402,5.3508,186.83,186.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1753650575606,2.86,186.83,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650575810,2.86,186.83,186.79,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650576009,5.3515,186.81,186.79,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650576211,2.86,186.8,186.79,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650576607,8.2116,186.8,186.79,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650576802,8.2116,186.8,186.79,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753650577012,2.86,186.8,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650577202,5.3522,186.78,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650577404,2.86,186.78,186.76,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650577803,2.86,186.77,186.76,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650578516,2.86,186.83,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650578912,5.3518,186.8,186.77,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753650579110,2.86,186.79,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650579311,2.86,186.83,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650579512,2.86,186.83,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650580211,2.86,186.79,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650581318,5.3517,186.8,186.77,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753650581514,8.2117,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650584321,5.3519,186.79,186.76,122.36428414]
["bitfinex-derivatives","SOLF0:USTF0",1753650584519,8.2119,186.79,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650584915,5.3522,186.78,186.76,117.01158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650585115,2.86,186.77,186.76,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650585917,5.3522,186.78,186.76,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650586212,2.86,186.78,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650587320,8.2122,186.78,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650590924,8.2125,186.77,186.76,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650591917,8.2125,186.77,186.76,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650592326,2.86,186.81,186.72,3.27158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650592524,2.86,186.81,186.73,119.0934]
["bitfinex-derivatives","SOLF0:USTF0",1753650592925,2.86,186.81,186.73,122.1534]
["bitfinex-derivatives","SOLF0:USTF0",1753650593926,5.3531,186.75,186.73,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650594117,2.86,186.74,186.73,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650594616,2.86,186.74,186.73,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650595427,2.86,186.74,186.73,122.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753650596825,2.86,186.74,186.73,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650599429,2.86,186.74,186.73,122.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753650600732,2.86,186.74,186.73,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650601429,2.86,186.74,186.73,122.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753650602029,2.86,186.74,186.73,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753650604330,2.86,186.74,186.73,125.42518414]
["bitfinex-derivatives","SOLF0:USTF0",1753650606836,2.86,186.74,186.73,120.07158414]
["bitfinex-derivatives","SOLF0:USTF0",1753650607933,2.86,186.74,186.73,125.42518414]
["bitfinex-derivatives","SOLF0:USTF0",1753650608336,5.3528,186.76,186.74,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753650608534,5.3528,186.76,186.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650608827,8.4728,186.76,186.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650611036,3.12,186.76,186.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650613543,8.4728,186.76,186.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650613840,8.4728,186.76,186.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650617444,8.4728,186.76,186.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650619840,8.4728,186.76,186.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650620049,8.4728,186.76,186.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650622544,8.4728,186.76,186.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650622750,8.4728,186.76,186.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753650623749,8.4728,186.76,186.75,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753650624247,10.702,186.83,186.64,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1753650624248,3.12,186.75,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650624548,3.12,186.75,186.73,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650624749,3.12,186.75,186.73,119.00216161]
["bitfinex-derivatives","SOLF0:USTF0",1753650624957,8.4734,186.74,186.73,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650625555,8.4734,186.74,186.73,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650626153,8.4734,186.74,186.73,119.00216161]
["bitfinex-derivatives","SOLF0:USTF0",1753650626352,8.4734,186.74,186.73,115.84216161]
["bitfinex-derivatives","SOLF0:USTF0",1753650626759,8.4734,186.74,186.73,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650628559,5.3534,186.74,186.71,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650628960,3.09,186.72,186.71,119.0942]
["bitfinex-derivatives","SOLF0:USTF0",1753650629160,3.09,186.72,186.71,121.9942]
["bitfinex-derivatives","SOLF0:USTF0",1753650631953,3.09,186.76,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650632158,3.09,186.76,186.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650632663,3.09,186.76,186.74,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753650632863,0.93222609,186.84,186.74,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650633158,3.80840502,186.83,186.78,6.18501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650633364,5.3518,186.8,186.78,6.18501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650633555,5.3518,186.8,186.78,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650633760,3.09,186.79,186.78,8.63721898]
["bitfinex-derivatives","SOLF0:USTF0",1753650633962,3.09,186.79,186.78,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753650634264,3.09,186.79,186.78,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753650637666,5.94826104,186.88,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650637960,3.09,186.83,186.78,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753650638162,3.09,186.81,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650638563,26.7183,187.09,186.8,6.18501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650638564,3.09,186.83,186.8,6.18501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650638764,3.09,186.82,186.8,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650638965,3.09,186.82,186.81,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753650639264,3.09,186.82,186.79,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753650639465,3.09,186.82,186.8,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1753650640668,3.09,186.82,186.81,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753650641468,3.09,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650641860,8.4411,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650643065,8.4411,186.82,186.79,119.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753650643272,8.4411,186.82,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650643273,3.09,186.81,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650645870,3.09,186.81,186.79,119.0918]
["bitfinex-derivatives","SOLF0:USTF0",1753650645871,3.09,186.81,186.79,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1753650646069,3.09,186.81,186.77,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650646471,3.09,186.78,186.77,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650647273,3.09,186.78,186.77,121.9725]
["bitfinex-derivatives","SOLF0:USTF0",1753650647473,3.09,186.78,186.77,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650647665,3.09,186.78,186.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650647864,3.09,186.78,186.75,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650648575,3.09,186.78,186.75,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753650648767,3.09,186.78,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650649366,8.4426,186.77,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650650277,3.09,186.77,186.76,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753650650476,3.09,186.77,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650651273,3.09,186.83,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650651575,8.4414,186.81,186.78,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753650651776,3.09,186.8,186.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650652377,3.09,186.88,186.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650652576,12.20741054,186.94,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650652577,6.89475862,186.87,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650653077,3.09,186.87,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650655285,3.09,186.87,186.84,117.44501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650655582,3.09,186.87,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650656371,3.09,186.86,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753650657787,3.09,186.86,186.84,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650657982,3.09,186.86,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650658287,5.3504,186.85,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650658482,2.99,186.84,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650659385,2.99,186.84,186.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650659691,2.99,186.84,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650660386,2.99,186.84,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650660785,8.3407,186.84,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650660987,2.99,186.83,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650661187,2.99,186.82,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650662293,2.99,186.82,186.81,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1753650662989,2.99,186.89,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650663485,2.99,186.87,186.86,11.67471898]
["bitfinex-derivatives","SOLF0:USTF0",1753650663687,2.99,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650663886,2.99,186.95,186.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650664088,2.99,186.94,186.86,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1753650664291,2.99,186.94,186.86,6.32501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650664493,2.99,186.95,186.9,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650664692,2.99,186.95,186.91,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753650665293,5.3476,186.95,186.91,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1753650665491,2.99,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650665994,2.99,186.92,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650666586,2.99,186.94,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650666892,2.99,186.95,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650667293,2.99,186.93,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650668493,2.99,186.93,186.92,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1753650669497,2.99,186.93,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650671694,2.99,186.93,186.9,8.63371898]
["bitfinex-derivatives","SOLF0:USTF0",1753650671896,2.99,186.93,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650672092,2.99,186.92,186.9,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650672299,2.99,186.92,186.9,6.32501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650672500,2.99,186.91,186.9,6.32501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650673096,2.99,186.91,186.9,11.67381898]
["bitfinex-derivatives","SOLF0:USTF0",1753650674901,5.3477,186.94,186.91,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753650675101,2.99,186.93,186.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650677297,2.99,186.92,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650686107,2.99,186.92,186.83,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650686303,3.28501898,186.91,186.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650686503,2.99,186.88,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650686806,2.99,186.86,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650687001,5.3511,186.82,186.79,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650687206,2.99,186.8,186.79,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753650688303,2.99,186.8,186.79,122.5319]
["bitfinex-derivatives","SOLF0:USTF0",1753650692708,2.99,186.8,186.77,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650693010,2.99,186.8,186.77,6.26501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650693206,2.99,186.8,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650693411,5.3519,186.8,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650693614,2.88,186.79,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650693914,5.3519,186.8,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650694109,5.3514,186.81,186.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650694307,2.88,186.78,186.77,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753650694510,2.88,186.81,186.77,6.26501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650694709,2.88,186.81,186.8,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1753650697918,5.3502,186.85,186.81,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753650698113,2.88,186.84,186.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650698414,2.88,186.84,186.81,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753650698619,2.88,186.84,186.81,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753650699215,5.3505,186.84,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650699411,2.88,186.83,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650699622,5.3512,186.82,186.79,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650699816,5.3512,186.82,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650699817,2.88,186.83,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650700516,2.88,186.83,186.77,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650700517,2.88,186.83,186.75,6.26501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650700720,2.88,186.82,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650701122,5.3524,186.78,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650701323,2.88,186.82,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650701519,2.88,186.8,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650701828,2.88,186.74,186.71,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753650702412,5.3534,186.74,186.71,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753650702617,2.88,186.72,186.71,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753650703622,2.88,186.74,186.71,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753650703823,2.88,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650704123,2.88,186.73,186.72,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753650704517,2.88,186.75,186.72,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1753650704717,2.88,186.74,186.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650706521,3.28501898,186.85,186.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650706731,2.88,186.77,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650708223,2.88,186.77,186.76,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753650708430,2.88,186.84,186.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650708629,2.88,186.84,186.79,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650708825,2.88,186.84,186.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650709327,2.88,186.83,186.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650709528,2.88,186.82,186.81,6.26501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650710031,2.88,186.82,186.81,11.61621898]
["bitfinex-derivatives","SOLF0:USTF0",1753650710727,2.88,186.82,186.81,6.26501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650711929,2.88,186.82,186.79,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650712120,2.88,186.82,186.79,6.26501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650713327,5.3511,186.82,186.79,11.61691898]
["bitfinex-derivatives","SOLF0:USTF0",1753650713520,2.88,186.8,186.79,11.61691898]
["bitfinex-derivatives","SOLF0:USTF0",1753650714328,2.88,186.8,186.79,6.26501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650714529,2.88,186.8,186.77,6.26501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650715727,2.88,186.8,186.77,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650715924,2.88,186.8,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650716131,2.88,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650724741,2.88,186.79,186.76,8.63771898]
["bitfinex-derivatives","SOLF0:USTF0",1753650725044,2.88,186.79,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650725441,2.88,186.79,186.77,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1753650730044,2.88,186.79,186.77,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753650730256,2.88,186.79,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650733254,3.02,186.85,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650733851,5.3512,186.82,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650734156,3.02,186.81,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650736753,3.02,186.81,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650736956,3.02,186.81,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650737455,3.02,186.81,186.76,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650737752,3.02,186.81,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650738051,5.3518,186.8,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650738254,3.02,186.79,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650739050,3.02,186.79,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650742162,3.02,186.79,186.75,6.34501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650742459,3.28501898,186.86,186.7,12.26342479]
["bitfinex-derivatives","SOLF0:USTF0",1753650742460,3.02,186.85,186.77,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650742659,3.02,186.83,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650743062,3.02,186.83,186.78,6.34501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650743263,3.02,186.83,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650743858,3.02,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650746164,8.3716,186.8,186.78,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650746362,3.02,186.79,186.78,6.34501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650748560,3.02,186.79,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753650749068,8.2219,186.79,186.76,11.79761898]
["bitfinex-derivatives","SOLF0:USTF0",1753650749267,2.87,186.78,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650750463,2.87,186.78,186.77,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753650751267,2.87,186.78,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650751866,2.87,186.78,186.74,6.44501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650752067,2.87,186.78,186.71,6.44501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650752568,2.87,186.78,186.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650753368,3.28501898,186.82,186.73,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753650753369,5.353,186.76,186.73,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753650753572,2.87,186.75,186.73,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1753650754273,2.87,186.75,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650754671,2.87,186.75,186.74,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753650754969,2.87,186.77,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650755364,2.87,186.77,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753650755567,2.87,186.77,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650756268,2.87,186.77,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753650756466,2.87,186.77,186.74,5.3532]
["bitfinex-derivatives","SOLF0:USTF0",1753650756673,2.87,186.77,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650757273,3.28501898,186.8,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650757469,3.77752699,186.79,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650757668,2.87,186.78,186.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650758469,2.87,186.76,186.73,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1753650760078,5.3527,186.77,186.73,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753650760375,2.87,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650760673,2.87,186.76,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650760866,2.87,186.76,186.73,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1753650761880,2.87,186.76,186.74,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753650762079,2.87,186.76,186.74,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753650762782,2.87,186.78,186.74,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650762979,2.87,186.78,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650763280,2.87,186.77,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650764280,5.3521,186.79,186.74,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650764480,2.87,186.75,186.74,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650764781,2.87,186.75,186.74,11.79831898]
["bitfinex-derivatives","SOLF0:USTF0",1753650765183,2.87,186.75,186.74,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1753650766779,2.87,186.78,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650766979,2.87,186.78,186.75,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650767182,2.87,186.78,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650767386,2.87,186.78,186.77,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1753650771984,2.87,186.82,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650772182,2.87,186.86,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650772384,5.3509,186.83,186.79,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753650772680,2.87,186.81,186.79,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1753650773484,2.87,186.81,186.75,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650773789,2.87,186.81,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650774089,5.3519,186.8,186.76,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753650774288,2.87,186.79,186.76,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1753650777089,2.87,186.79,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753650780788,2.87,186.79,186.68,8.97840581]
["bitfinex-derivatives","SOLF0:USTF0",1753650780998,3.28501898,186.73,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650781195,3.15,186.72,186.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650781392,3.15,186.72,186.67,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1753650781592,3.15,186.72,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650782098,5.354,186.72,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650782298,3.15,186.71,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650783000,3.15,186.72,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650783195,3.15,186.71,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650783397,3.15,186.72,186.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650783597,3.15,186.72,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650784002,3.15,186.72,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753650784299,3.15,186.72,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650784497,5.3528,186.76,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650784702,3.15,186.74,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650784901,3.15,186.73,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650785495,3.15,186.75,186.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650785695,3.15,186.78,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650785895,3.15,186.76,186.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650786095,3.15,186.75,186.71,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1753650786295,3.15,186.74,186.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650786498,3.15,186.74,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650786895,10.7005,186.85,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650786896,3.15,186.78,186.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650787091,3.15,186.82,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650787292,3.15,186.79,186.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650787902,3.15,186.78,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650788700,3.15,186.78,186.75,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753650788902,3.15,186.77,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650789494,3.15,186.79,186.75,3.28501898]
["bitfinex-derivatives","SOLF0:USTF0",1753650789803,3.15,186.84,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650790403,5.351,186.83,186.78,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753650790604,3.15,186.82,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650790901,8.5011,186.82,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650791102,3.15,186.84,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650791301,3.78911252,186.83,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650791501,3.28501898,186.85,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650791502,6.93911252,186.82,186.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650791701,3.15,186.81,186.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650792901,3.15,186.81,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650798011,3.15,186.81,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650800212,8.5014,186.81,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650800412,3.15,186.8,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650801614,3.15,186.8,186.77,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753650801814,3.15,186.8,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650802716,3.15,186.79,186.77,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753650803316,3.15,186.79,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753650810616,3.15,186.79,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650811322,3.15,186.79,186.78,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753650816120,3.15,186.79,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650817821,3.15,186.79,186.78,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1753650819018,2.88,186.82,186.78,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753650819324,2.88,186.82,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650819820,2.88,186.82,186.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650820214,2.88,186.82,186.78,10.53358067]
["bitfinex-derivatives","SOLF0:USTF0",1753650821221,2.88,186.82,186.79,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753650822823,8.2311,186.82,186.78,10.53348067]
["bitfinex-derivatives","SOLF0:USTF0",1753650823030,2.88,186.81,186.78,10.53348067]
["bitfinex-derivatives","SOLF0:USTF0",1753650823923,2.88,186.81,186.79,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753650825224,2.88,186.81,186.78,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753650825423,2.88,186.81,186.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650825624,2.88,186.8,186.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650825822,2.88,186.82,186.8,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1753650826022,2.10138067,186.83,186.8,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753650826331,2.88,186.81,186.8,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753650827024,6.68694639,186.81,186.8,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753650827225,2.88,186.81,186.8,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1753650827527,2.88,186.8,186.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650827727,2.10138067,186.77,186.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650827928,2.10138067,186.77,186.74,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753650827929,2.88,186.76,186.74,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753650828118,2.88,186.76,186.71,2.10138067]
["bitfinex-derivatives","SOLF0:USTF0",1753650828119,2.88,186.74,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650828320,2.10138067,186.75,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650828321,4.98138067,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650830236,4.98138067,186.73,186.72,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753650830734,2.88,186.73,186.72,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753650831937,2.88,186.73,186.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650832229,2.88,186.73,186.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753650832630,2.88,186.73,186.69,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753650833133,2.88,186.71,186.69,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753650835034,2.88,186.71,186.69,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753650835341,2.88,186.71,186.69,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753650838834,2.88,186.71,186.67,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753650839039,2.88,186.71,186.67,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753650839430,2.88,186.71,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650839628,2.91,186.7,186.68,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1753650839826,2.91,186.7,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650840234,2.91,186.7,186.69,5.3548]
["bitfinex-derivatives","SOLF0:USTF0",1753650840434,2.91,186.72,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650840627,5.3544,186.71,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650840830,2.91,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650841240,2.91,186.7,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650841440,2.91,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650842439,2.91,186.7,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650842740,2.91,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650843136,2.91,186.7,186.63,117.52640874]
["bitfinex-derivatives","SOLF0:USTF0",1753650843331,2.91,186.7,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650843835,2.91,186.7,186.63,117.52640874]
["bitfinex-derivatives","SOLF0:USTF0",1753650844041,2.91,186.69,186.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650845834,2.91,186.69,186.63,117.52640874]
["bitfinex-derivatives","SOLF0:USTF0",1753650846036,8.2648,186.69,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650846338,2.91,186.69,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650846535,2.91,186.69,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650848145,5.3547,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650848146,2.91,186.73,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650849042,2.91,186.71,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650849944,2.91,186.71,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650850643,2.91,186.7,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650850943,2.91,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650851744,5.3547,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650851945,2.91,186.69,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650854748,2.91,186.71,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650855146,2.91,186.74,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650855347,2.91,186.72,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650856045,2.91,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650856748,5.3544,186.71,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650856941,2.91,186.69,186.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650857249,2.91,186.71,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650857440,2.91,186.7,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650859746,2.91,186.72,186.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650860245,2.91,186.72,186.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650861252,3.28640874,186.77,186.69,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753650861449,3.79042201,186.76,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650861652,2.91,186.76,186.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650862052,5.3529,186.76,186.71,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753650862258,2.91,186.74,186.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650862657,2.91,186.74,186.71,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753650862658,2.91,186.76,186.73,5.3536]
["bitfinex-derivatives","SOLF0:USTF0",1753650862957,2.91,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650863553,2.91,186.75,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650867353,2.91,186.76,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650867657,2.91,186.77,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650867957,5.3516,186.81,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650868163,3.16,186.8,186.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753650868364,3.16,186.82,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650868562,3.28640874,186.85,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650868563,5.3514,186.81,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650868764,3.16,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650869065,3.16,186.8,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650871367,3.16,186.79,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650871562,3.16,186.79,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650871765,5.3524,186.78,186.73,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753650871967,3.16,186.82,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650872164,3.16,186.82,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650872665,5.3517,186.8,186.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650872974,3.16,186.79,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650874371,8.5119,186.79,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650874579,3.16,186.78,186.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650876169,3.16,186.78,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650876870,3.16,186.78,186.72,3.28640874]
["bitfinex-derivatives","SOLF0:USTF0",1753650877176,3.16,186.78,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650877676,3.16,186.78,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650877869,3.16,186.78,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650878274,3.16,186.78,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650879171,3.16,186.77,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650879474,3.16,186.77,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650879675,3.16,186.77,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650881473,3.16,186.77,186.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650882578,3.16,186.77,186.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650883573,3.16,186.77,186.72,5.3538]
["bitfinex-derivatives","SOLF0:USTF0",1753650883776,3.16,186.77,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650884680,8.5125,186.77,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650884881,3.16,186.76,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650886276,3.16,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650886878,3.16,186.75,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650887078,3.16,186.75,186.7,5.3545]
["bitfinex-derivatives","SOLF0:USTF0",1753650887277,3.16,186.75,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650887575,3.16,186.74,186.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650887772,3.16,186.74,186.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650888475,3.16,186.74,186.69,5.3547]
["bitfinex-derivatives","SOLF0:USTF0",1753650888677,3.16,186.74,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650889382,8.5135,186.74,186.69,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1753650889683,3.16,186.73,186.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650889887,3.16,186.73,186.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650890182,8.5138,186.73,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753650890381,3.16,186.72,186.67,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1753650890580,3.16,186.72,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650890884,3.16,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650891084,3.16,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650892085,3.16,186.7,186.67,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753650892285,3.16,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650893785,3.16,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650897089,3.16,186.7,186.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650897483,3.16,186.7,186.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753650902889,3.16,186.7,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650902890,3.12,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650903094,3.12,186.68,186.61,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753650903095,3.12,186.67,186.61,2.10370517]
["bitfinex-derivatives","SOLF0:USTF0",1753650903283,10.7051,186.77,186.61,2.10370517]
["bitfinex-derivatives","SOLF0:USTF0",1753650903284,3.12,186.65,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650904483,3.12,186.65,186.63,5.3564]
["bitfinex-derivatives","SOLF0:USTF0",1753650904793,3.12,186.65,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650905287,3.12,186.65,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650905288,3.12,186.64,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650905492,3.12,186.64,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650905790,3.12,186.66,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650905987,3.12,186.68,186.6,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650906290,5.354,186.72,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650906489,3.12,186.7,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650906789,3.12,186.7,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650907688,3.12,186.7,186.63,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650907892,3.12,186.7,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650910196,8.474,186.72,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650910486,3.12,186.72,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650910897,8.4742,186.71,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650911191,3.12,186.71,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650911393,3.12,186.71,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650912397,3.12,186.71,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650912892,8.4737,186.73,186.67,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1753650913089,8.4737,186.73,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650913090,5.3537,186.73,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650913294,3.12,186.71,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650915197,3.12,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650915594,3.12,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650920004,8.474,186.72,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650920200,3.12,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650920499,3.12,186.71,186.66,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1753650920500,3.12,186.71,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650920800,5.3542,186.71,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650920998,3.12,186.69,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650921796,3.12,186.69,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650921991,3.12,186.69,186.63,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753650922398,3.12,186.66,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650922591,10.706,186.76,186.55,8.97840581]
["bitfinex-derivatives","SOLF0:USTF0",1753650922592,3.28903972,186.65,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650922794,3.28903972,186.7,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650922795,5.3569,186.62,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650922998,3.12,186.61,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650923596,5.3569,186.62,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650923597,3.12,186.62,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650924203,8.4769,186.62,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650924500,3.12,186.61,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650924692,3.28903972,186.63,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650924902,3.12,186.64,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650925094,3.12,186.64,186.57,6.26903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650925298,8.4764,186.64,186.58,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753650925494,3.12,186.63,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650925703,3.12,186.62,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650925891,3.12,186.62,186.59,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1753650926095,3.12,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650926393,3.12,186.62,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650926698,3.12,186.64,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650927700,5.3556,186.66,186.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650927905,3.16,186.65,186.6,5.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753650928100,3.16,186.65,186.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650928301,3.16,186.65,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650929604,3.16,186.67,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650930903,8.5155,186.67,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650931098,3.16,186.66,186.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650931306,3.28903972,186.65,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650931502,3.16,186.64,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650931705,5.3564,186.64,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650931903,3.16,186.63,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650933816,3.16,186.62,186.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650934614,3.16,186.62,186.58,122.9579]
["bitfinex-derivatives","SOLF0:USTF0",1753650934815,3.16,186.62,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650935714,5.3569,186.62,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650936015,3.16,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650939913,3.16,186.59,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650940115,3.16,186.59,186.56,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1753650940318,8.5178,186.59,186.56,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1753650940511,3.16,186.58,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650940715,3.16,186.58,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650940919,5.3575,186.6,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650941121,3.16,186.59,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650941520,3.16,186.59,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650941825,3.16,186.59,186.55,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753650942023,3.16,186.59,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650942223,3.16,186.59,186.52,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753650942722,3.16,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650942923,3.16,186.55,186.52,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753650943225,3.16,186.55,186.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650943419,3.16,186.55,186.51,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1753650943622,3.16,186.55,186.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650943821,3.16,186.55,186.5,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650944121,3.16,186.55,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650944320,3.28903972,186.58,186.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650944518,3.16,186.56,186.52,6.26903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650944719,3.28903972,186.62,186.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650944920,3.16,186.57,186.54,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1753650945314,3.16,186.57,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650946225,3.16,186.58,186.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650948415,3.16,186.58,186.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650948828,3.16,186.57,186.55,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753650949130,3.16,186.57,186.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753650949323,3.16,186.61,186.54,6.26903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650949520,3.16,186.61,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650949917,5.358,186.58,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650950116,3.16,186.57,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650951526,3.16,186.57,186.55,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753650951828,3.16,186.59,186.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650952024,3.16,186.59,186.56,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753650952225,3.16,186.59,186.56,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1753650952530,3.16,186.58,186.56,5.3585]
["bitfinex-derivatives","SOLF0:USTF0",1753650953124,3.16,186.58,186.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650953328,3.16,186.6,186.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650953533,3.16,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650958530,8.5174,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650958731,3.16,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650960231,8.5174,186.6,186.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650960824,2.97,186.59,186.51,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650961028,2.97,186.59,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650962833,5.3587,186.56,186.53,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753650963027,2.97,186.55,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650965733,2.97,186.59,186.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650966329,8.3277,186.59,186.56,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753650966532,2.97,186.59,186.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650967033,2.97,186.61,186.58,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1753650967233,80.98443718,186.66,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650967434,3.82307177,186.65,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650967733,2.97,186.63,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650968133,5.3568,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650968334,8.3268,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650970237,2.97,186.62,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650970435,2.97,186.65,186.61,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753650970735,2.97,186.64,186.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650971035,2.97,186.64,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650971434,2.97,186.64,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650971837,2.97,186.64,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650972032,2.97,186.61,186.59,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1753650972336,2.97,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650973237,8.3271,186.61,186.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650976333,2.97,186.59,186.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650977531,5.3572,186.61,186.58,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753650977835,2.97,186.6,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650978535,2.97,186.63,186.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650978735,2.97,186.65,186.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650979238,77.69539746,186.66,186.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650979441,2.97,186.68,186.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650979737,8.3252,186.68,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650980035,8.3252,186.68,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650980836,2.97,186.68,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650981444,5.3553,186.68,186.64,8.64513972]
["bitfinex-derivatives","SOLF0:USTF0",1753650981740,2.97,186.67,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650982441,5.3553,186.68,186.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650982640,8.3253,186.68,186.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650983133,5.3554,186.67,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650983329,2.97,186.66,186.64,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650983737,2.97,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650984844,5.3554,186.67,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650985045,2.97,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650985543,8.3256,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650985743,2.97,186.66,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650988642,5.3555,186.67,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650988944,8.4155,186.67,186.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753650989144,8.4155,186.67,186.64,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1753650989348,8.4155,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650990646,5.3557,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650990845,3.06,186.65,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650991146,5.3555,186.67,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650991347,3.06,186.66,186.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650991647,3.06,186.66,186.64,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753650991947,3.06,186.66,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650994043,5.3555,186.67,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650994443,3.06,186.68,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650994645,3.06,186.69,186.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650994945,3.06,186.69,186.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753650995746,8.4148,186.69,186.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753650996448,3.06,186.69,186.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753650998046,3.06,186.77,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650998250,3.06,186.75,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753650998752,3.28903972,186.8,186.7,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650999048,3.06,186.74,186.72,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753650999350,3.06,186.74,186.73,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753650999853,3.06,186.74,186.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753651000246,8.4136,186.73,186.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753651001154,5.3543,186.71,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651001343,3.06,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651001543,3.06,186.7,186.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753651002155,3.06,186.7,186.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651002355,3.06,186.7,186.69,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753651002755,5.3543,186.71,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651003056,8.4143,186.71,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651003455,3.06,186.71,186.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651003659,5.354,186.72,186.7,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753651003955,8.414,186.72,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651004157,8.4137,186.73,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651004553,3.06,186.73,186.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651004856,3.06,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651006355,8.4136,186.73,186.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651006751,3.06,186.77,186.72,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753651007254,8.4136,186.73,186.72,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753651010554,3.06,186.7,186.68,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651010753,3.06,186.7,186.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651011052,3.06,186.69,186.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651011253,3.06,186.69,186.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753651011852,3.06,186.66,186.65,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651012657,8.4154,186.67,186.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651015163,8.4156,186.66,186.65,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651016859,8.4156,186.66,186.65,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753651019764,2.87,186.64,186.62,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1753651019961,2.87,186.64,186.63,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651020458,2.87,186.64,186.55,369.03840581]
["bitfinex-derivatives","SOLF0:USTF0",1753651020459,2.87,186.64,186.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651020660,2.87,186.66,186.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651020967,2.87,186.63,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651021258,2.87,186.68,186.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651021560,5.356,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651021763,8.226,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651023760,8.2262,186.64,186.63,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1753651025063,2.87,186.64,186.63,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1753651026468,2.87,186.65,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651027460,5.94826104,186.76,186.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651027461,2.87,186.68,186.64,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651027668,2.87,186.68,186.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651027975,2.87,186.68,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651028971,3.28903972,186.75,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651029173,2.87,186.69,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651029964,2.87,186.71,186.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651030170,2.87,186.71,186.68,6.25903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651030466,2.87,186.71,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753651030673,2.87,186.71,186.7,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753651030867,2.87,186.71,186.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651031070,2.87,186.71,186.68,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1753651031571,2.87,186.73,186.68,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753651031877,2.87,186.73,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651032071,3.28903972,186.76,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651032072,2.87,186.71,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651032267,2.87,186.72,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651032774,2.87,186.72,186.7,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753651032976,2.87,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651033567,2.87,186.72,186.71,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753651033866,2.87,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651035274,2.87,186.72,186.71,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753651035874,2.87,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651036268,5.3537,186.73,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651036269,2.87,186.73,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651036469,2.87,186.73,186.72,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753651036669,2.87,186.73,186.72,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753651036973,2.87,186.73,186.72,122.5839]
["bitfinex-derivatives","SOLF0:USTF0",1753651037176,2.87,186.74,186.72,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753651037869,2.87,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651038875,2.87,186.74,186.73,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1753651040471,2.87,186.74,186.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651042675,2.87,186.74,186.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651042877,2.87,186.74,186.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753651043276,8.2239,186.72,186.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1753651045174,5.3543,186.71,186.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651045379,5.3543,186.71,186.7,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651045576,3.28903972,186.77,186.7,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651045776,5.3541,186.72,186.7,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651045976,2.87,186.71,186.7,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651046377,2.87,186.73,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651046576,2.87,186.78,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651046778,2.87,186.76,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651046977,5.3541,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651047180,8.2241,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651047379,2.87,186.72,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651048586,5.3539,186.73,186.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651048792,2.92,186.78,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651048995,3.81180519,186.77,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651049295,2.92,186.76,186.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651049495,2.92,186.75,186.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651049694,2.92,186.75,186.74,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753651051495,8.2731,186.75,186.74,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753651052495,2.92,186.75,186.74,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753651052697,2.92,186.77,186.74,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1753651053002,2.92,186.77,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651053300,2.92,186.76,186.74,119.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753651053797,2.92,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651054498,8.2728,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651054692,2.92,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651056398,5.3527,186.77,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651056598,8.2727,186.77,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651056799,2.92,186.76,186.74,119.5132]
["bitfinex-derivatives","SOLF0:USTF0",1753651057194,2.92,186.76,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753651057399,2.92,186.76,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651058797,5.3527,186.77,186.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651058999,5.3527,186.77,186.74,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753651059198,2.92,186.76,186.75,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651059604,2.92,186.76,186.75,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753651060103,2.92,186.76,186.75,122.5631]
["bitfinex-derivatives","SOLF0:USTF0",1753651060999,2.92,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651061502,8.2722,186.78,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651061705,2.92,186.77,186.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651063097,2.92,186.77,186.73,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651063299,2.92,186.77,186.74,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651063898,2.92,186.75,186.74,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753651066204,8.2731,186.75,186.74,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651066703,2.92,186.75,186.74,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651066905,2.92,186.75,186.74,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753651069001,2.92,186.75,186.71,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1753651069207,2.92,186.75,186.72,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753651069509,5.3542,186.71,186.65,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651069707,2.92,186.7,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651069909,2.92,186.7,186.69,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1753651070705,2.92,186.7,186.69,122.5648]
["bitfinex-derivatives","SOLF0:USTF0",1753651072804,2.92,186.7,186.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651073104,2.92,186.7,186.69,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651073402,5.3547,186.7,186.69,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651073607,8.2747,186.7,186.69,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651076509,2.92,186.7,186.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651076711,2.92,186.7,186.68,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651077413,5.3548,186.69,186.68,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651077613,8.2748,186.69,186.68,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651078412,3.28903972,186.71,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651078413,2.93,186.68,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651078612,3.80315572,186.67,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651078910,6.73312736,186.66,186.6,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753651079115,3.28903972,186.66,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651079413,3.28903972,186.66,186.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1753651079414,2.93,186.63,186.57,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753651079609,5.3576,186.6,186.57,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753651079808,2.93,186.59,186.57,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753651080116,2.93,186.58,186.57,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1753651082017,2.93,186.58,186.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651082209,8.2881,186.58,186.57,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651084115,2.93,186.56,186.54,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1753651085614,2.93,186.56,186.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651085818,3.28903972,186.65,186.55,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651086125,2.93,186.64,186.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651086317,5.3567,186.63,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651086624,2.93,186.62,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651086822,2.93,186.62,186.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651087021,2.93,186.64,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651087419,2.93,186.63,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651087623,2.93,186.63,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651093023,2.93,186.65,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651093322,2.93,186.64,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651095415,2.93,186.63,186.59,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651095615,2.93,186.63,186.6,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1753651096023,2.93,186.63,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651097427,2.93,186.63,186.59,8.64663972]
["bitfinex-derivatives","SOLF0:USTF0",1753651097622,2.93,186.63,186.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651098221,2.93,186.63,186.59,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651098525,2.93,186.63,186.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651099725,38.06586104,186.77,186.61,6.39903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651099726,2.93,186.68,186.61,6.39903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651099926,2.93,186.68,186.61,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651100124,3.28903972,186.71,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651100331,2.93,186.7,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651102028,5.3562,186.65,186.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651102225,2.93,186.64,186.61,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651102427,2.93,186.64,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651102725,8.2862,186.64,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651104829,2.93,186.64,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651106828,2.93,186.66,186.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651107028,2.93,186.66,186.63,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651107224,2.93,186.66,186.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651107627,474.2,186.79,186.65,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651107628,3.28903972,186.75,186.65,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651107926,2.93,186.68,186.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651108333,3.01,186.74,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651108527,3.01,186.72,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651108722,3.01,186.72,186.69,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651108723,3.01,186.72,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651108924,3.28903972,186.78,186.69,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651109125,3.01,186.71,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651109332,3.01,186.71,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651109533,3.01,186.71,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651109831,3.01,186.71,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651111328,3.28903972,186.76,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651111535,3.01,186.7,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651111933,3.28903972,186.76,186.67,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651112139,3.01,186.74,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651112336,3.01,186.74,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753651112534,3.01,186.73,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651112733,3.01,186.75,186.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651113134,3.01,186.77,186.73,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651113337,3.01,186.77,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651113542,3.01,186.76,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651113842,4.22129078,186.83,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651114135,3.01,186.77,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651114840,5.3524,186.78,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651115141,3.01,186.76,186.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651117545,3.01,186.82,186.75,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651117738,3.01,186.82,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651118142,3.01,186.8,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651120650,3.01,186.79,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651122049,3.01,186.8,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651122250,3.01,186.8,186.77,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651122447,3.01,186.8,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651122654,3.01,186.8,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651122950,8.3616,186.8,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651123846,3.01,186.8,186.77,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651124048,3.01,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651124443,3.01,186.78,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651124952,3.01,186.78,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651126250,8.3623,186.78,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651126451,3.01,186.77,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651128244,5.3519,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651128448,3.01,186.78,186.75,8.64203972]
["bitfinex-derivatives","SOLF0:USTF0",1753651128649,3.01,186.77,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651129347,3.01,186.8,186.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651129548,3.01,186.8,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651129951,3.01,186.8,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651132957,3.01,186.8,186.77,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651133362,3.01,186.8,186.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651133948,3.01,186.8,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651135358,3.01,186.81,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651135858,3.01,186.8,186.78,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753651136063,3.01,186.82,186.79,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753651136458,3.01,186.81,186.79,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1753651136659,3.01,186.81,186.78,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753651136860,3.01,186.82,186.78,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753651137161,3.01,186.81,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651137358,3.01,186.82,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651137757,3.01,186.84,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651137951,3.01,186.84,186.8,5.3515]
["bitfinex-derivatives","SOLF0:USTF0",1753651138151,3.01,186.84,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651138562,2.91,186.84,186.81,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1753651138859,2.91,186.84,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651140162,2.91,186.83,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651141865,2.91,186.91,186.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651142164,2.91,186.89,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651142564,2.91,186.89,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651142864,5.3489,186.9,186.85,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651143064,2.91,186.9,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651143260,2.91,186.89,186.88,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651143766,5.3484,186.92,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651143960,2.91,186.91,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651144267,2.91,186.91,186.88,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651144460,2.91,186.9,186.88,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651144662,2.91,186.9,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651144966,2.91,186.9,186.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651146469,2.91,186.9,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651147373,2.91,186.89,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651147764,86.07582667,186.96,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651147964,2.91,186.94,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651148168,2.91,186.92,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651148464,2.91,186.95,186.89,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651148673,2.91,186.93,186.89,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651148870,8.2581,186.93,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651149064,2.91,186.92,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651150565,2.91,186.91,186.89,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651150772,2.91,186.91,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651150961,8.2587,186.91,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651151269,2.91,186.9,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651151672,5.3489,186.9,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651151884,2.91,186.89,186.87,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651152572,2.91,186.88,186.87,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651153669,2.91,186.95,186.85,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651153870,2.91,186.93,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651154072,2.91,186.91,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651154268,3.28903972,186.94,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651154269,2.91,186.89,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651154467,4.05035891,186.88,186.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651154676,2.91,186.86,186.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651154973,2.91,186.93,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651155172,2.91,186.87,186.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651157878,5.3489,186.9,186.86,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1753651158075,6.96813488,186.89,186.87,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651158276,2.91,186.91,186.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651158577,4.05964258,186.9,186.89,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651158779,4.05964258,186.9,186.89,11.64813972]
["bitfinex-derivatives","SOLF0:USTF0",1753651159678,2.91,186.94,186.92,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651159872,2.91,186.94,186.92,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651160179,2.91,186.94,186.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651160480,2.91,186.94,186.92,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651160678,2.91,186.94,186.92,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651163483,2.91,186.93,186.92,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651164175,8.2579,186.93,186.92,6.29903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651164382,2.91,186.92,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651164981,2.91,186.92,186.9,8.3587]
["bitfinex-derivatives","SOLF0:USTF0",1753651165379,2.91,186.92,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651166475,8.2583,186.92,186.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651166780,2.91,186.91,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651166971,2.91,186.91,186.89,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753651167378,2.91,186.9,186.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753651169680,3.06,186.89,186.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651171188,3.06,186.89,186.88,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753651173783,3.06,186.89,186.87,6.18903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651174591,3.06,186.89,186.87,11.53873972]
["bitfinex-derivatives","SOLF0:USTF0",1753651175489,3.06,186.89,186.87,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651176288,3.06,186.89,186.87,6.18903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651176882,3.06,186.88,186.84,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651177084,3.06,186.88,186.84,6.18903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651177487,5.3495,186.88,186.84,8.63923972]
["bitfinex-derivatives","SOLF0:USTF0",1753651177691,3.06,186.87,186.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651178489,3.06,186.87,186.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1753651178791,3.28903972,186.94,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651178991,4.01963663,186.93,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651179191,5.349,186.9,186.86,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753651179393,3.06,186.89,186.86,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1753651179586,3.06,186.89,186.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651179787,3.06,186.95,186.88,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651179987,3.06,186.93,186.9,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651180184,3.06,186.93,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651180384,3.06,186.92,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651183101,3.06,186.92,186.9,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651183492,3.06,186.92,186.9,6.18903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651184299,3.06,186.92,186.9,11.53783972]
["bitfinex-derivatives","SOLF0:USTF0",1753651184695,3.06,186.92,186.9,6.18903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651185003,3.06,186.92,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651186899,3.06,186.92,186.89,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753651187698,3.06,186.92,186.89,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753651187897,3.06,186.92,186.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651188196,3.06,186.92,186.9,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753651189304,3.06,186.92,186.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753651189601,3.06,186.92,186.91,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753651198203,3.11,186.94,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651198406,3.11,186.93,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651198609,3.11,186.99,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651198909,3.11,186.97,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651199110,3.11,186.95,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651199703,3.11,186.95,186.94,8.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753651200509,3.11,187.01,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651200707,3.11,186.99,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651200912,3.11,186.97,186.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651201105,3.11,186.97,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651201609,3.11,186.97,186.92,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651201610,3.11,186.97,186.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651202708,3.11,186.97,186.92,6.22903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651203108,3.11,186.97,186.92,11.57723972]
["bitfinex-derivatives","SOLF0:USTF0",1753651203606,3.99464814,186.96,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651203805,3.11,186.91,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651204003,3.11,186.97,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651204211,3.99412221,186.96,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651204407,3.11,186.94,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651204602,3.11,186.92,186.89,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1753651204915,3.11,186.92,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651205117,5.3484,186.92,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651205309,3.11,186.91,186.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651206919,8.4586,186.91,186.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651207216,3.11,186.9,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651208017,8.4589,186.9,186.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651208614,3.11,186.9,186.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651208808,3.11,186.9,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651209013,3.11,186.88,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651209214,3.11,186.86,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651209813,3.11,186.85,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651210017,3.11,186.85,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753651210315,3.11,186.85,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651210708,3.11,186.84,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753651211006,3.11,186.84,186.81,365.0713]
["bitfinex-derivatives","SOLF0:USTF0",1753651211211,3.11,186.84,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651211610,3.11,186.83,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651213315,3.11,186.83,186.81,476.66]
["bitfinex-derivatives","SOLF0:USTF0",1753651213517,3.11,186.82,186.81,473.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651215615,3.11,186.82,186.81,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753651217414,3.11,186.86,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651217612,3.11,186.86,186.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651217816,3.11,186.86,186.85,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651218016,3.11,186.86,186.85,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651218414,3.11,186.94,186.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651218615,3.11,186.92,186.89,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651218822,3.11,186.94,186.93,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753651219022,3.11,186.94,186.93,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651219220,3.11,186.97,186.93,117.30903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651219527,3.11,186.98,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651220927,3.11,186.98,186.96,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753651221124,3.11,186.97,186.96,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753651221324,3.11,186.97,186.95,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651221524,90.99882866,187.02,186.95,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651221525,3.11,186.96,186.95,6.22903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651221832,3.11,186.96,186.95,11.57643972]
["bitfinex-derivatives","SOLF0:USTF0",1753651222622,5.346,187.0,186.96,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753651222830,90.99882866,187.02,186.96,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753651223028,3.11,186.98,186.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651223228,90.99882866,187.02,186.98,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753651223429,3.11,187.0,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651231539,3.11,187.0,186.97,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651231940,3.11,187.0,186.95,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651232129,3.11,187.0,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651232433,3.11,187.0,186.95,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651232736,3.11,187.0,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651232937,3.11,187.0,186.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651233137,2.99,186.99,186.96,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1753651233339,2.99,186.99,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651234037,2.99,186.98,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651234239,2.99,186.97,186.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651235941,2.99,186.97,186.95,117.26903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651236142,2.99,186.97,186.95,120.41903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651236742,8.337,186.97,186.95,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651236938,2.99,186.96,186.93,6.43903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651237144,2.99,186.96,186.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651237636,10.6889,187.06,186.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651237637,8.3376,186.95,186.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651238237,2.99,186.95,186.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651239337,8.3375,186.95,186.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651239538,2.99,186.95,186.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651239937,8.3375,186.95,186.94,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651240336,2.99,186.95,186.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651240544,2.99,186.95,186.9,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651240741,5.3482,186.93,186.9,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651240946,2.99,186.92,186.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651241441,2.99,186.92,186.9,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651242040,8.3383,186.92,186.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651242340,2.99,186.94,186.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651242644,8.3386,186.91,186.9,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651243536,5.3486,186.91,186.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651243733,2.99,186.9,186.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651244138,2.99,186.89,186.87,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651244742,2.99,186.88,186.87,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651245348,8.3395,186.88,186.87,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651246842,2.99,186.86,186.84,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651248546,2.99,186.86,186.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651249045,2.99,186.86,186.84,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651249237,2.99,186.85,186.84,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651252247,2.99,186.85,186.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651252941,8.3403,186.85,186.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651253347,2.99,186.85,186.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651255048,2.99,186.85,186.84,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651256248,2.99,186.85,186.84,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651256652,2.99,186.85,186.84,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651257955,3.28903972,186.91,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651258154,2.92,186.87,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651258454,2.92,186.93,186.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651258648,2.92,186.9,186.86,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753651258849,2.92,186.9,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651259654,8.2691,186.9,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651259853,2.92,186.89,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651260348,2.92,186.9,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651260555,2.92,186.95,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651260757,2.92,186.93,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651260949,5.3491,186.9,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651261149,2.92,186.89,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651261450,2.92,186.88,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651262854,2.92,186.88,186.85,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651263559,2.92,186.88,186.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651263859,5.3506,186.85,186.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651264057,2.92,186.84,186.83,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651264358,2.92,186.84,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651264558,5.3509,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651264753,2.92,186.82,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651264958,2.92,186.82,186.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753651265156,8.2713,186.82,186.8,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651265362,2.92,186.82,186.8,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651265958,3.28903972,186.87,186.8,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651265959,2.92,186.81,186.8,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651266166,2.92,186.82,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651267765,5.3511,186.83,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651268062,2.92,186.86,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651268462,3.28903972,186.89,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651268665,2.92,186.87,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651269759,5.3503,186.85,186.81,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1753651269969,5.3503,186.85,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651270262,2.92,186.86,186.82,6.44903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651270468,2.92,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651270970,8.27,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651271165,5.35,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651271368,2.92,186.88,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651271562,2.92,186.87,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651272667,2.92,186.86,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651274063,2.92,186.85,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651274265,2.92,186.87,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651274569,2.92,186.86,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651275169,16.64106104,186.99,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651275373,2.92,186.96,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651275576,2.92,186.94,186.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651275968,2.92,186.94,186.86,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1753651276164,2.92,186.94,186.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651276673,2.92,186.94,186.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651277070,2.92,186.91,186.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651277373,2.92,186.9,186.88,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1753651277772,2.92,186.9,186.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651278169,2.92,186.96,186.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651278379,2.92,187.0,186.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651279176,2.92,187.0,186.97,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1753651279478,2.92,187.0,186.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651280776,0.93095423,187.07,186.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651280777,2.92,187.06,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651281772,2.92,187.06,187.02,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1753651281975,2.92,187.06,187.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651284381,2.92,187.09,187.05,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651284678,2.92,187.11,187.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651285480,2.92,187.11,187.08,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753651285681,2.92,187.1,187.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651287584,2.92,187.15,187.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651287876,2.92,187.15,187.07,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651287877,2.89,187.14,187.07,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651288074,2.89,187.14,187.09,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651288479,2.89,187.14,187.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651290479,3.28903972,187.19,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651290480,2.89,187.13,187.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651290982,2.89,187.13,187.09,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651291183,2.89,187.13,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651291478,2.89,187.13,187.05,11.77343972]
["bitfinex-derivatives","SOLF0:USTF0",1753651291684,2.89,187.13,187.05,6.42903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651292383,2.89,187.13,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651292886,5.3433,187.1,187.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651293184,2.89,187.09,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651293584,2.89,187.08,187.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651295289,2.89,187.08,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651295686,5.3445,187.06,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651295886,2.89,187.05,187.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651296088,2.89,187.04,187.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651296788,2.89,187.04,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651298082,5.3454,187.03,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651298283,2.89,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651298885,2.89,187.02,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651299183,2.89,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651299585,5.346,187.01,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651299791,2.89,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651301292,8.236,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651302785,2.89,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651306297,5.3455,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651306498,2.89,187.06,186.97,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651306693,2.89,187.06,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651307200,2.89,187.03,186.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651307507,2.89,187.03,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651307701,5.3457,187.02,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651307907,2.89,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651309711,8.2358,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651311812,2.89,187.01,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651312012,2.89,187.06,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651312810,2.89,187.02,187.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651313203,2.89,187.02,186.98,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753651313407,2.89,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651314015,8.2355,187.02,187.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651314607,2.89,187.0,186.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651315713,2.89,187.0,186.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651317514,2.89,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651318214,8.2366,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651318712,2.89,186.98,186.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753651318910,2.89,186.98,186.93,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651319116,2.89,186.98,186.92,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753651319318,2.89,186.98,186.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651319614,2.89,186.98,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651319913,3.1,186.97,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651320611,3.1,187.04,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651320815,3.1,187.04,187.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651321013,3.1,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651321213,7.05601594,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651321508,3.95601594,187.04,187.03,6.32903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651321718,3.1,187.06,187.03,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651321921,3.95601594,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651322125,7.05601594,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651322622,12.40061594,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651323523,7.05601594,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651327224,12.40061594,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651327416,7.05601594,187.05,187.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651327821,7.05601594,187.05,187.03,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651328020,3.1,187.04,187.03,6.32903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651328819,3.1,187.04,187.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651332923,3.1,187.03,187.01,6.32903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651333624,3.1,187.03,187.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651333819,3.1,187.02,186.99,117.96903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651334022,3.1,187.02,186.99,121.00903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651334224,3.1,187.02,186.99,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651334625,8.4457,187.02,186.99,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651334927,3.1,187.0,186.99,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651335227,3.1,186.99,186.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651335422,3.1,186.99,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651335619,3.1,186.99,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651335820,5.3466,186.99,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651336019,3.1,186.98,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651336216,3.1,186.97,186.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651336821,3.1,186.97,186.94,119.8277]
["bitfinex-derivatives","SOLF0:USTF0",1753651336822,3.1,186.97,186.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753651337828,3.1,186.95,186.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1753651338028,3.1,186.95,186.9,359.76]
["bitfinex-derivatives","SOLF0:USTF0",1753651338029,3.1,186.95,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651338329,3.1,186.95,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651338521,3.1,186.93,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651338830,3.1,186.93,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651338831,3.1,186.92,186.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651339030,3.1,186.9,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651339427,3.1,186.89,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651340329,3.1,186.95,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651340629,3.1,186.88,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651340832,3.1,186.86,186.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651341527,3.1,186.86,186.79,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651341828,3.1,186.86,186.79,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1753651342231,3.1,186.86,186.79,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651342430,3.28903972,186.9,186.79,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651342431,3.1,186.84,186.79,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651342729,3.1,186.84,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651344233,5.351,186.83,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651344533,3.1,186.81,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651348829,3.1,186.81,186.77,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1753651349026,3.1,186.81,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651349230,3.1,186.81,186.76,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651349428,2.95,186.8,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651350233,2.95,186.79,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651350833,2.95,186.79,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651351133,5.3518,186.8,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651351332,2.95,186.78,186.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651351632,2.95,186.78,186.74,118.06903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651351633,2.95,186.78,186.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651351830,2.95,186.78,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651352030,2.95,186.82,186.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651353227,2.95,186.82,186.77,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651353437,2.95,186.86,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651353730,2.95,186.8,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651355526,2.95,186.86,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651356731,2.95,186.83,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651357537,2.95,186.83,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651357738,2.95,186.81,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651357936,2.95,186.8,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651358836,3.28903972,186.87,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651359136,10.6974,186.91,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651359137,6.23903972,186.9,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651359329,2.95,186.89,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651359532,5.3512,186.83,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651359728,2.95,186.82,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651360837,2.95,186.82,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651361142,2.95,186.82,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651361333,5.3515,186.81,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651361538,8.3015,186.81,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651361941,5.3518,186.8,186.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651362137,8.3018,186.8,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651363046,2.95,186.8,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651363542,5.3518,186.8,186.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651366636,2.95,186.84,186.79,6.31903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651366942,2.95,186.83,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651367143,5.3512,186.82,186.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651367344,2.95,186.89,186.81,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651367645,2.95,186.89,186.74,125.4868]
["bitfinex-derivatives","SOLF0:USTF0",1753651367646,2.95,186.89,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651367947,3.28903972,186.94,186.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651368247,8.2998,186.88,186.85,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753651368447,2.95,186.9,186.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651369249,2.95,186.9,186.87,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753651369447,2.95,186.9,186.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651369646,2.95,186.9,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651374150,8.2989,186.9,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651375752,2.95,186.9,186.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753651378454,8.2985,186.92,186.89,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753651378657,5.3485,186.92,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651378851,2.95,186.91,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651379051,3.28903972,186.98,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651379252,2.95,186.9,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651379454,2.95,186.9,186.89,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1753651380257,2.95,186.9,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651385158,2.95,186.9,186.89,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753651385959,2.95,186.93,186.9,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753651386158,2.95,186.93,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651386360,2.95,186.97,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651386560,2.95,186.95,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651386858,2.95,186.93,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651387059,5.3483,186.93,186.89,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1753651387260,2.95,186.92,186.89,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753651390153,2.95,186.91,186.89,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1753651390558,3.28903972,186.96,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651390960,2.95,186.95,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651392260,8.2977,186.95,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651392459,2.95,186.94,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651398073,2.95,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651398273,2.95,186.94,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651398872,2.95,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651399772,2.95,186.94,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651400467,2.95,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651401473,2.95,186.94,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651401674,2.95,186.94,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651401874,2.95,186.94,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651402077,2.95,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651403571,2.95,186.94,186.86,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651403572,2.95,186.94,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651403772,2.95,186.92,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651404477,2.95,186.92,186.87,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753651404776,2.95,186.92,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651405275,3.28903972,186.93,186.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651405577,2.95,186.9,186.81,117.88903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651405775,2.95,186.9,186.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651405968,5.3494,186.89,186.82,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1753651406166,2.95,186.88,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651406371,2.95,186.9,186.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651406576,2.95,186.9,186.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651406779,2.95,186.9,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651407178,2.95,186.89,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651407579,2.95,186.89,186.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1753651407879,2.95,186.89,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651410277,2.95,186.89,186.87,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753651410586,3.13,186.92,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651410779,3.28903972,186.95,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651410780,6.85681298,186.91,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651410977,3.13,186.91,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651411280,3.13,186.91,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651411872,5.3486,186.92,186.86,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1753651412076,3.73018457,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651412279,6.86018457,186.91,186.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651412478,6.86018457,186.91,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651412676,6.86018457,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651413080,3.13,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651413379,6.86018457,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651413884,10.84180112,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651415481,3.13,186.88,186.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651415886,3.13,186.88,186.84,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753651416087,3.13,186.88,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651416383,3.13,186.87,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651417883,3.13,186.86,186.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651423194,3.13,186.86,186.85,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753651423392,3.13,186.87,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651423598,5.3493,186.89,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651423992,3.13,186.88,186.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651424191,3.13,186.88,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651425095,3.13,186.9,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651425292,3.13,186.89,186.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651425696,3.13,186.89,186.84,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651425697,3.13,186.89,186.88,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753651426794,3.13,186.9,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651426992,3.13,186.9,186.86,3.28903972]
["bitfinex-derivatives","SOLF0:USTF0",1753651427393,3.13,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651427796,6.86135104,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651428196,6.86135104,186.9,186.89,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753651428402,6.86135104,186.9,186.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651436698,6.86135104,186.9,186.88,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753651436900,6.86475438,186.89,186.87,10.40881914]
["bitfinex-derivatives","SOLF0:USTF0",1753651437099,3.13,186.89,186.87,10.40881914]
["bitfinex-derivatives","SOLF0:USTF0",1753651437405,3.13,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651437799,6.85103869,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651438302,3.13,186.89,186.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753651439602,3.0,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651439808,6.72148221,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651440107,3.0,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651440606,8.3492,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651441206,3.0,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651441513,3.0,186.89,186.85,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1753651441803,3.0,186.87,186.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651442206,3.0,186.87,186.83,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753651442403,3.0,186.86,186.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651444308,3.0,186.86,186.84,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1753651445607,3.0,186.85,186.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651446209,3.0,186.85,186.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651446708,3.0,186.85,186.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651448008,3.0,186.87,186.84,5.26911914]
["bitfinex-derivatives","SOLF0:USTF0",1753651448309,3.0,186.89,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651448608,3.98073077,186.88,186.87,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1753651449208,3.0,186.9,186.89,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753651449409,6.98050456,186.9,186.89,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753651449610,10.70205148,186.9,186.89,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1753651450217,10.70205148,186.9,186.89,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753651450418,3.0,186.89,186.88,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753651450620,6.72154692,186.89,186.88,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1753651450820,6.72154692,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651451021,10.69870164,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651452424,6.72154692,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651453123,6.97751316,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651453519,6.7195081,186.89,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651453716,8.3492,186.89,186.85,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1753651453922,6.97720927,186.88,186.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651454123,3.0,186.87,186.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651454624,3.0,186.87,186.84,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1753651454825,3.0,186.87,186.84,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753651455026,3.0,186.87,186.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651457226,3.0,186.87,186.85,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1753651458527,3.0,186.87,186.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651462321,3.0,186.87,186.86,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753651462520,3.0,186.88,186.86,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1753651462725,3.0,186.88,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651463133,3.27988064,186.95,186.87,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753651463323,3.0,186.93,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651463520,3.97963189,186.92,186.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651463725,3.0,186.9,186.88,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753651463924,3.0,186.89,186.88,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753651464524,3.0,186.89,186.88,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1753651465124,3.0,186.9,186.88,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753651465330,3.0,186.9,186.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651465530,6.72310704,186.9,186.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651468633,6.72310704,186.9,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651471234,2.9,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651471930,6.64461064,186.89,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651472132,2.9,186.87,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651472933,5.94826104,186.95,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651473232,2.9,186.93,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651473533,2.9,186.9,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651473733,6.64573366,186.9,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651475323,6.64573366,186.9,186.89,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753651475728,6.64573366,186.9,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651478937,11.99463366,186.9,186.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651479437,2.9,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651479739,2.9,186.88,186.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651479931,2.9,186.87,186.83,3.27988064]
["bitfinex-derivatives","SOLF0:USTF0",1753651480132,2.9,186.87,186.86,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1753651480537,2.9,186.87,186.86,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753651481639,2.9,186.89,186.87,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753651481835,2.9,186.88,186.87,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753651482138,6.64103822,186.88,186.87,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1753651482337,6.64107979,186.88,186.87,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753651483039,2.9,186.88,186.87,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753651485537,2.9,186.88,186.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651485733,2.9,186.88,186.86,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753651486338,2.9,186.88,186.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1753651487236,2.9,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651488243,2.9,186.89,186.87,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753651488443,2.9,186.89,186.87,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1753651489937,8.2492,186.89,186.86,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1753651490139,3.73700499,186.88,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651490342,2.9,186.87,186.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651490738,2.9,186.87,186.86,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753651495144,2.9,186.89,186.85,2.09955899]
["bitfinex-derivatives","SOLF0:USTF0",1753651495343,2.9,186.89,186.87,2.09955899]
["bitfinex-derivatives","SOLF0:USTF0",1753651495645,2.9,186.9,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651495940,3.74141956,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651496141,6.64141956,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651496442,3.74141956,186.89,186.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651496842,3.74141956,186.89,186.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753651497642,6.64141956,186.89,186.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753651502447,3.74141956,186.89,186.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753651502649,6.84141956,186.89,186.88,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1753651510449,3.1,186.91,186.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651510649,10.85715253,186.91,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651510956,6.84944449,186.9,186.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651511350,6.84944449,186.9,186.89,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753651513949,6.84944449,186.9,186.89,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1753651515560,6.84944449,186.9,186.89,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1753651527358,2.09882858,186.96,186.91,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753651527565,7.75094599,186.95,186.91,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753651527861,3.17,186.93,186.91,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753651528163,6.91300073,186.92,186.91,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1753651531165,6.91300073,186.92,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651531763,6.91300073,186.92,186.9,2.09882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651531961,3.17,186.91,186.9,2.09882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651532565,3.17,186.91,186.9,5.24882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651532967,3.17,186.91,186.9,10.59772858]
["bitfinex-derivatives","SOLF0:USTF0",1753651533869,2.09882858,186.95,186.9,10.59772858]
["bitfinex-derivatives","SOLF0:USTF0",1753651534066,3.17,186.93,186.92,5.24882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651534362,6.91017259,186.93,186.92,5.24882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651534568,6.91017259,186.93,186.92,10.59722858]
["bitfinex-derivatives","SOLF0:USTF0",1753651534960,3.17,186.93,186.92,10.59722858]
["bitfinex-derivatives","SOLF0:USTF0",1753651536065,5.347,186.97,186.93,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753651536276,3.17,186.95,186.94,2.09882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651536471,10.87479396,186.95,186.94,5.24882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651536672,10.87479396,186.95,186.94,10.59662858]
["bitfinex-derivatives","SOLF0:USTF0",1753651536874,3.73902627,186.95,186.94,10.59662858]
["bitfinex-derivatives","SOLF0:USTF0",1753651537173,3.17,186.97,186.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651537471,5.3457,187.02,186.98,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753651537672,3.96552819,187.01,186.98,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753651537867,3.17,186.99,186.98,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1753651538071,7.13552819,186.99,186.98,10.59542858]
["bitfinex-derivatives","SOLF0:USTF0",1753651539063,3.17,186.99,186.98,10.59542858]
["bitfinex-derivatives","SOLF0:USTF0",1753651539669,3.17,186.99,186.98,2.09882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651542571,3.17,186.99,186.96,2.09882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651543674,3.17,186.99,186.96,5.24882858]
["bitfinex-derivatives","SOLF0:USTF0",1753651545168,3.17,186.99,186.87,6.00251575]
["bitfinex-derivatives","SOLF0:USTF0",1753651545169,3.17,186.96,186.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651545975,3.17,186.96,186.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651546877,5.26882858,186.96,186.92,10.59702858]
["bitfinex-derivatives","SOLF0:USTF0",1753651547074,3.17,186.95,186.92,10.59702858]
["bitfinex-derivatives","SOLF0:USTF0",1753651547377,3.17,186.95,186.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651548072,3.17,186.95,186.92,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753651548873,3.17,186.95,186.93,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1753651549079,3.17,186.95,186.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651550072,3.17,186.95,186.94,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753651550780,3.17,186.95,186.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651561092,2.92,186.96,186.94,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753651561292,2.92,186.96,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651562191,2.92,186.97,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651562590,2.92,186.97,186.95,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1753651562792,2.92,186.97,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651564192,5.3459,187.01,186.96,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1753651564386,2.92,187.0,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651564894,2.92,187.0,186.97,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1753651565097,2.92,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651565393,2.92,186.99,186.98,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1753651566286,2.92,187.0,186.99,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753651566889,2.92,187.01,187.0,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1753651567089,2.92,187.01,187.0,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1753651568795,2.92,187.04,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651568996,2.92,187.04,186.98,3.27810696]
["bitfinex-derivatives","SOLF0:USTF0",1753651569296,2.92,187.03,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651569696,8.2648,187.05,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651569891,2.92,187.04,186.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651570796,2.92,187.03,187.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651573700,2.92,187.05,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651573900,2.92,187.03,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651574101,2.92,187.01,186.94,3.27810696]
["bitfinex-derivatives","SOLF0:USTF0",1753651574303,2.92,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651575303,5.3462,187.0,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651575504,2.92,186.99,186.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651577005,2.92,186.99,186.95,7.44476187]
["bitfinex-derivatives","SOLF0:USTF0",1753651577200,2.92,186.99,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651578200,8.2664,186.99,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651578402,2.92,186.98,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651579002,2.92,186.97,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651580009,5.3464,186.99,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651580203,2.92,186.98,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651583411,2.92,186.97,186.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651587814,2.92,186.97,186.96,5.22726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651591916,2.92,186.97,186.96,10.57446187]
["bitfinex-derivatives","SOLF0:USTF0",1753651592316,2.99,186.98,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651594517,2.99,186.98,186.97,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753651596320,2.99,186.98,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651597018,2.99,186.98,186.97,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1753651597321,2.99,186.98,186.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651598710,2.99,186.98,186.97,5.22726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651599921,8.3366,186.98,186.97,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651601113,8.3366,186.98,186.97,5.22726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651601812,2.99,186.96,186.95,7.44476187]
["bitfinex-derivatives","SOLF0:USTF0",1753651602011,2.99,186.96,186.9,6.00251575]
["bitfinex-derivatives","SOLF0:USTF0",1753651602012,2.99,186.96,186.93,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651602318,2.99,186.98,186.95,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651602515,2.99,186.98,186.97,5.22726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651603218,2.99,186.98,186.97,10.57416187]
["bitfinex-derivatives","SOLF0:USTF0",1753651604224,2.99,187.0,186.99,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1753651604526,2.99,187.0,186.99,7.44356187]
["bitfinex-derivatives","SOLF0:USTF0",1753651605022,2.99,187.0,186.99,10.57356187]
["bitfinex-derivatives","SOLF0:USTF0",1753651607615,8.3361,187.0,186.99,5.22726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651607816,8.3361,187.0,186.99,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651608217,2.99,187.0,186.97,10.57406187]
["bitfinex-derivatives","SOLF0:USTF0",1753651608824,2.99,187.0,186.97,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651609422,5.3466,186.99,186.97,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651609624,2.99,186.98,186.97,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651611220,8.3366,186.98,186.97,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651611422,2.99,186.98,186.94,2.09726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651611621,2.99,186.98,186.94,5.22726187]
["bitfinex-derivatives","SOLF0:USTF0",1753651612125,2.99,186.98,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651612323,2.09726187,187.01,186.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651612520,2.09726187,186.97,186.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753651612720,2.99,186.94,186.9,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753651612920,2.99,186.94,186.9,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753651613321,2.99,186.92,186.9,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753651613521,2.99,186.91,186.9,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753651614130,2.99,186.91,186.9,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753651615428,2.99,186.91,186.9,122.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753651618826,2.99,186.91,186.9,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753651620228,2.99,186.91,186.9,122.3389]
["bitfinex-derivatives","SOLF0:USTF0",1753651622235,3.17,186.97,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651622429,3.72877496,186.96,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651622628,3.17,186.95,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651622830,5.3478,186.94,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651623135,8.5178,186.94,186.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651623335,3.17,186.93,186.92,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1753651623731,3.17,186.93,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651624236,8.5181,186.93,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651627232,8.5181,186.93,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651627433,3.17,186.92,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651629443,5.3479,186.94,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651629639,3.17,186.94,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651629940,3.17,186.99,186.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651630138,3.17,186.91,186.9,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753651631243,3.17,186.95,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651631838,5.3484,186.92,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651632135,8.5184,186.92,186.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651634840,5.3486,186.91,186.9,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753651635035,8.5186,186.91,186.9,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753651641050,8.5186,186.91,186.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651641051,5.3495,186.89,186.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651641253,3.17,186.88,186.87,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651642652,3.17,186.89,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651643251,8.5192,186.89,186.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651644755,8.5192,186.89,186.87,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651644957,3.17,186.88,186.87,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651646363,8.5195,186.88,186.87,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1753651646665,8.5195,186.88,186.87,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651646859,5.3495,186.88,186.87,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651647062,8.5195,186.88,186.87,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651647769,5.35,186.87,186.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753651647958,3.08,186.86,186.85,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651648161,3.08,186.86,186.85,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651648561,8.4301,186.86,186.85,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651648865,3.08,186.86,186.85,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651651869,8.4301,186.86,186.85,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651653568,8.4301,186.86,186.85,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651657466,5.3506,186.84,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651657673,8.4306,186.84,186.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753651664879,3.08,186.83,186.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651665079,5.17888892,186.83,186.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651665280,3.08,186.82,186.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651665480,3.08,186.82,186.8,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651666280,5.3518,186.81,186.8,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651666581,8.4318,186.81,186.8,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651668582,8.4318,186.81,186.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651669681,8.4318,186.81,186.8,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753651678884,2.89,186.83,186.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651679095,2.89,186.83,186.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651679589,2.89,186.83,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651680387,2.89,186.84,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651680585,8.2408,186.84,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651680990,2.89,186.84,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651681391,2.89,186.83,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651681788,8.2408,186.84,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651682289,2.89,186.84,186.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651682493,8.2405,186.85,186.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651682694,8.2405,186.85,186.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651682898,8.2405,186.85,186.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651683488,2.89,186.85,186.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651684088,8.2406,186.84,186.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651685996,2.89,186.84,186.79,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651686299,2.89,186.81,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651686486,8.2415,186.81,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651689297,5.3513,186.82,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651689496,8.2413,186.82,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651689692,5.351,186.83,186.81,2.09888892]
["bitfinex-derivatives","SOLF0:USTF0",1753651689888,5.351,186.83,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651690894,2.89,186.84,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651691287,8.2407,186.84,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651693803,2.89,186.83,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651694398,8.2409,186.83,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651698003,2.89,186.82,186.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651698204,2.89,186.81,186.79,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651698794,2.89,186.8,186.79,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753651699099,2.89,186.8,186.79,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651702601,2.89,186.81,186.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651702803,2.89,186.83,186.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651702997,2.89,186.83,186.81,2.09888892]
["bitfinex-derivatives","SOLF0:USTF0",1753651703202,2.89,186.83,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651704899,2.89,186.85,186.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651705803,2.89,186.87,186.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651706001,9.23028295,186.95,186.85,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651706308,2.89,186.88,186.85,6.43202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651706501,2.89,186.88,186.86,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1753651706803,2.89,186.88,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651707205,2.89,186.94,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651707402,2.89,186.92,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651707597,7.70595976,186.91,186.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753651707800,6.61352418,186.9,186.88,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753651708005,3.72352418,186.89,186.88,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1753651708201,2.89,186.9,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651708503,6.61261557,186.9,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651709302,2.89,186.9,186.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651709506,2.89,186.9,186.89,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1753651710705,3.07,186.96,186.88,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651710905,3.07,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651711407,3.07,186.94,186.91,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753651711604,5.3476,186.95,186.91,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753651711806,3.28202191,187.02,186.9,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651712109,3.07,186.96,186.92,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753651712316,3.07,186.96,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651712511,3.07,186.96,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651713009,3.07,186.97,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651713205,5.3467,186.98,186.93,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651713410,3.07,186.96,186.94,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1753651713710,3.07,186.96,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651717216,3.07,186.96,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651717619,5.3475,186.95,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651717813,3.28202191,186.99,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651717814,3.07,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651718410,3.07,186.94,186.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651718818,3.07,186.94,186.9,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1753651719018,3.07,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651719921,5.3478,186.94,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651720116,3.07,186.93,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651720522,8.4181,186.93,186.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651720823,3.07,186.92,186.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651721519,3.07,186.92,186.89,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753651722223,3.07,186.93,186.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651722423,3.07,186.93,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651724327,3.07,186.89,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651726026,3.07,186.88,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651728820,3.07,186.88,186.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651729126,3.07,186.88,186.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651730625,3.07,186.88,186.85,119.0704]
["bitfinex-derivatives","SOLF0:USTF0",1753651730832,3.07,186.88,186.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651737329,3.07,186.87,186.85,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651737731,3.28202191,186.87,186.76,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651737926,2.94,186.79,186.7,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651738129,2.94,186.79,186.68,8.97840581]
["bitfinex-derivatives","SOLF0:USTF0",1753651738130,2.94,186.79,186.68,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1753651738426,5.3524,186.78,186.7,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1753651738630,2.94,186.77,186.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651739638,2.94,186.77,186.71,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1753651739936,2.94,186.77,186.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651740432,3.28202191,186.8,186.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651740638,2.94,186.8,186.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651740830,3.28202191,186.83,186.74,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651741036,98.00310195,186.84,186.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651741236,2.94,186.86,186.8,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651741540,2.94,186.9,186.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651741733,2.94,186.9,186.81,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651741936,6.22202191,186.9,186.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651742240,2.94,186.9,186.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651743433,2.94,186.9,186.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651743629,2.94,186.89,186.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651743829,2.94,186.88,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651744235,2.94,186.88,186.85,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651744434,2.94,186.88,186.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651745034,2.94,186.88,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651746235,2.94,186.91,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651746436,2.94,186.97,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651746742,2.94,186.95,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651746940,2.94,186.93,186.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651747148,2.94,186.93,186.88,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1753651747330,2.94,186.93,186.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651747737,2.94,186.94,186.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651750243,2.94,186.95,186.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651750439,2.94,186.95,186.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651751042,2.94,186.95,186.89,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1753651751241,2.94,186.95,186.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651751846,2.94,186.95,186.9,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753651752046,2.94,186.95,186.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651752949,2.94,186.95,186.9,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1753651753243,2.94,186.97,186.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651753944,2.94,186.95,186.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651754145,2.94,186.95,186.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651754444,2.94,186.96,186.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651754844,2.94,186.96,186.93,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1753651755039,2.94,186.96,186.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651755240,2.94,186.96,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651755439,2.94,186.98,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651756348,2.94,186.97,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651757043,2.94,186.97,186.95,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1753651757349,2.94,186.97,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651757949,2.94,187.02,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651758248,2.94,187.0,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651758448,2.94,186.98,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651758643,2.94,186.98,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651758839,2.94,186.97,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651759040,2.94,186.97,186.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651760147,8.2871,186.97,186.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651760346,2.94,187.04,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651760655,2.94,186.97,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651760950,2.94,186.97,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651761150,8.2869,186.97,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651761539,2.94,186.96,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651762559,8.2872,186.96,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651762852,2.94,187.02,186.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651763151,2.94,187.0,186.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651763355,2.94,186.98,186.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651764252,5.347,186.97,186.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651764449,2.94,186.98,186.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651764754,2.94,186.97,186.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651766946,0.93102895,187.06,186.96,6.45202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651767149,2.94,187.01,186.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651767350,0.93102895,187.06,186.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651767553,2.94,187.0,186.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651768151,2.95,186.99,186.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753651769055,2.95,186.99,186.96,8.62912191]
["bitfinex-derivatives","SOLF0:USTF0",1753651769056,5.3461,187.0,186.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651769555,2.95,186.99,186.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651772155,2.95,187.01,186.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651772357,2.95,187.0,186.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651772959,2.95,187.0,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651774460,2.95,187.01,186.98,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1753651774659,2.95,187.01,187.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651774859,2.95,187.02,187.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651775155,3.28202191,187.05,186.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651775356,2.95,187.01,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651775550,2.95,187.05,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651775749,2.95,187.03,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651775954,2.95,187.05,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651776250,2.95,187.04,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651776660,2.95,187.04,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651777162,2.95,187.09,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651777668,5.3436,187.09,187.05,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753651777858,2.95,187.08,187.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651778562,2.95,187.08,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651779461,2.95,187.07,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651780065,2.95,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651780663,2.95,187.09,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651782869,2.95,187.05,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651783061,2.95,187.05,187.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651784163,2.95,187.03,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651784469,2.95,187.02,187.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651784856,2.95,187.02,186.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651785061,2.95,187.02,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651785272,2.95,187.0,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651785566,2.95,187.0,186.91,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651785862,2.95,187.01,186.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651786067,2.95,187.06,186.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651786367,3.91973296,187.05,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651786568,2.95,187.06,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651786970,2.95,187.06,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651787163,2.95,187.06,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651789172,151.93361028,187.1,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651789371,2.95,187.08,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651789763,2.95,187.05,187.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651789970,2.95,187.04,187.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651791671,2.95,187.04,187.03,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1753651792075,2.95,187.13,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651792367,2.95,187.11,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651792563,3.92483515,187.1,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651792767,2.95,187.08,187.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651792971,2.95,187.08,187.05,6.35202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651793168,2.95,187.08,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651793370,2.95,187.07,187.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651793975,2.95,187.07,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651795074,2.95,187.07,187.04,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753651796178,2.95,187.07,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651797080,8.2941,187.07,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651797378,2.95,187.05,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651799180,3.17,187.06,187.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753651799380,3.17,187.06,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651799780,5.3436,187.09,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651799984,3.28202191,187.12,186.96,124.6142]
["bitfinex-derivatives","SOLF0:USTF0",1753651799985,3.28202191,187.12,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651800279,3.17,187.1,187.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651800479,3.17,187.08,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651800682,3.82684081,187.07,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651800885,3.17,187.08,187.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651801180,3.17,187.07,187.04,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1753651801380,3.17,187.07,187.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651801581,3.17,187.07,187.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651801780,3.17,187.05,187.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651801980,3.17,187.04,187.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651802485,3.17,187.07,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651802683,3.17,187.06,187.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651803882,5.3435,187.09,187.04,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753651804185,5.3435,187.09,187.04,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651804186,3.17,187.09,187.04,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651804388,3.17,187.11,187.08,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1753651804586,3.17,187.12,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651804788,3.17,187.14,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651805088,7.00142811,187.13,187.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651805385,3.28202191,187.19,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651805386,3.17,187.18,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651805584,3.83188768,187.17,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651805788,7.00188768,187.16,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651805986,3.17,187.16,187.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651806984,3.17,187.16,187.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651808087,3.17,187.16,187.13,6.39202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651808489,3.17,187.16,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651808785,5.3404,187.2,187.15,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1753651809085,4.21220474,187.23,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651809086,3.17,187.18,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651809390,3.17,187.18,187.15,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753651809591,3.17,187.17,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651811185,3.28202191,187.23,187.12,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651811392,3.17,187.16,187.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651813783,3.17,187.16,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651814089,3.28202191,187.23,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651814291,3.17,187.15,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651815491,3.17,187.17,187.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651815690,3.17,187.25,187.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651815893,3.17,187.23,187.19,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651816094,8.5098,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651816294,3.17,187.21,187.17,8.62312191]
["bitfinex-derivatives","SOLF0:USTF0",1753651816593,3.17,187.21,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651816795,3.28202191,187.27,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651817096,3.17,187.2,187.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651817291,3.28202191,187.27,187.19,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1753651817491,3.17,187.21,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651818595,8.5097,187.23,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651818796,3.17,187.22,187.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651819000,3.17,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651820701,8.5098,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651821403,3.17,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651822196,8.5098,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651822390,3.17,187.22,187.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651824396,3.17,187.24,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753651824595,3.17,187.23,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753651825104,3.17,187.23,187.22,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753651825900,3.17,187.24,187.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651826496,3.17,187.24,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753651826703,3.17,187.23,187.22,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1753651827501,3.28202191,187.29,187.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753651827704,3.17,187.28,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651827899,0.92978519,187.31,187.23,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1753651828203,3.14,187.32,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651828402,3.14,187.3,187.22,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651828702,3.14,187.33,187.25,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651828998,3.14,187.33,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651829194,3.14,187.33,187.26,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753651829400,3.14,187.33,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651830205,3.28202191,187.36,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753651830506,3.14,187.35,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651830899,3.14,187.3,187.24,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651831104,3.14,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651831307,3.14,187.3,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651831507,3.14,187.29,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651832003,3.14,187.28,187.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651833103,3.14,187.28,187.24,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651833403,3.14,187.28,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651835401,5.3376,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651835708,3.14,187.29,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651836499,3.14,187.28,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651836901,5.3378,187.3,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651836902,146.87044765,187.37,187.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651837105,3.14,187.31,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651839009,3.14,187.31,187.3,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1753651839206,5.3368,187.33,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651839400,3.14,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651839799,3.14,187.36,187.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651840207,3.14,187.36,187.3,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753651840408,3.14,187.36,187.3,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1753651840709,3.14,187.32,187.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651841715,3.14,187.32,187.31,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753651841900,5.3365,187.34,187.31,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1753651841901,3.14,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651842300,8.4766,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651844312,5.3366,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651844612,8.4766,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651848012,3.14,187.38,187.32,6.22202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651848207,3.14,187.38,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651848410,3.28202191,187.43,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651848411,3.14,187.37,187.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651848612,3.14,187.37,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651848911,3.14,187.39,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651849112,6.86957219,187.38,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651849315,3.14,187.38,187.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651849816,3.14,187.38,187.37,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753651850218,6.86957497,187.38,187.37,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753651850817,3.14,187.37,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651851414,5.3357,187.37,187.34,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753651851618,3.14,187.36,187.34,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753651851915,3.14,187.36,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651852115,3.14,187.36,187.29,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651852320,3.14,187.36,187.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651852923,3.14,187.32,187.31,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753651853320,3.14,187.32,187.31,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753651854822,3.14,187.32,187.31,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1753651855533,3.14,187.33,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651856618,3.14,187.39,187.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651856816,10.77502933,187.38,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651857023,6.87503754,187.37,187.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651857226,3.14,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651858028,3.14,187.36,187.35,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753651858225,3.14,187.36,187.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753651859321,3.14,187.36,187.35,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753651860225,3.11,187.43,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651860522,5.94826104,187.46,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651860523,3.11,187.41,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651860826,3.11,187.39,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651861327,3.11,187.41,187.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651861526,3.28202191,187.42,187.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651861527,3.11,187.38,187.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651861732,3.11,187.38,187.35,6.46202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651861920,3.11,187.38,187.33,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651862122,3.11,187.46,187.36,6.46202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651862423,3.11,187.44,187.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651862624,3.11,187.41,187.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651862823,3.11,187.4,187.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651863521,3.11,187.4,187.39,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753651863719,3.11,187.4,187.39,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753651864121,3.11,187.4,187.39,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753651864425,3.11,187.4,187.39,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1753651864821,5.3338,187.44,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753651865027,3.11,187.43,187.41,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753651865824,3.11,187.43,187.41,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1753651866328,3.11,187.42,187.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651866529,3.11,187.42,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651867332,3.11,187.41,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651868231,3.11,187.41,187.4,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753651868432,3.11,187.41,187.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651869324,3.11,187.41,187.36,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651869529,3.11,187.41,187.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651869727,5.3351,187.39,187.36,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1753651869927,3.11,187.38,187.36,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1753651870225,3.11,187.38,187.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651870627,3.11,187.38,187.37,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1753651873735,3.11,187.38,187.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651873928,3.11,187.38,187.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651874128,3.11,187.38,187.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651874533,3.11,187.38,187.32,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651874733,3.11,187.37,187.32,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651874933,3.11,187.37,187.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651875228,3.11,187.34,187.3,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651875424,3.11,187.34,187.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651875631,5.3377,187.3,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753651875829,3.11,187.28,187.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651876133,8.4481,187.28,187.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651876328,3.28202191,187.33,187.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651876525,3.11,187.27,187.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651877132,3.11,187.27,187.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651877327,3.11,187.27,187.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651877532,3.11,187.23,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651877732,3.11,187.23,187.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651878630,3.11,187.25,187.16,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651878834,3.28202191,187.24,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651879035,3.11,187.23,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651879231,5.3402,187.21,187.17,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753651879431,3.11,187.2,187.17,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1753651879625,3.11,187.2,187.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651880026,3.11,187.2,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651880227,3.11,187.2,187.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651880636,3.11,187.2,187.18,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1753651881937,3.11,187.2,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651882139,3.11,187.2,187.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651882337,8.4504,187.2,187.16,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1753651882538,3.11,187.19,187.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651882740,3.11,187.19,187.14,70.77776892]
["bitfinex-derivatives","SOLF0:USTF0",1753651882938,3.11,187.19,187.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651883136,3.11,187.19,187.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753651883439,3.11,187.19,187.12,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753651883644,3.11,187.17,187.12,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1753651884541,3.11,187.17,187.12,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753651884740,8.4514,187.17,187.12,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753651884941,3.11,187.16,187.12,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753651885640,8.4515,187.16,187.12,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753651885840,3.11,187.15,187.12,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753651886244,3.11,187.15,187.13,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1753651886942,3.11,187.15,187.12,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1753651887643,3.11,187.15,187.12,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753651887848,3.11,187.15,187.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651888350,3.11,187.15,187.11,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753651889349,3.11,187.15,187.12,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753651890750,3.11,187.15,187.12,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753651890952,8.4518,187.15,187.12,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753651891151,3.0,187.14,187.12,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753651891741,3.0,187.13,187.12,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753651893256,3.0,187.13,187.12,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753651895458,3.0,187.13,187.11,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1753651895657,3.0,187.13,187.11,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1753651896156,3.0,187.14,187.12,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1753651897658,8.3421,187.14,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651897860,3.0,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651899160,3.0,187.13,187.12,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1753651899357,3.0,187.13,187.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651900059,3.0,187.13,187.11,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753651902059,3.28202191,187.18,187.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651902264,3.0,187.17,187.13,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651902464,3.0,187.22,187.15,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651902665,3.28202191,187.3,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651902868,3.0,187.29,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651903056,5.3386,187.27,187.24,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1753651903256,3.0,187.25,187.24,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1753651904461,3.0,187.27,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651905061,3.0,187.38,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651905261,3.0,187.36,187.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651905669,5.3367,187.33,187.29,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753651905968,3.0,187.32,187.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651906773,5.3373,187.31,187.28,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1753651907068,3.0,187.3,187.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651907264,3.0,187.3,187.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651907461,3.0,187.3,187.22,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753651907462,3.0,187.26,187.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651907767,3.0,187.26,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651908069,10.6713,187.37,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651908070,3.0,187.24,187.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651908470,3.0,187.21,187.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651908672,3.0,187.23,187.18,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651908866,3.0,187.23,187.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651909267,3.0,187.23,187.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651912473,3.0,187.23,187.2,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1753651912779,3.0,187.21,187.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651916578,3.0,187.21,187.18,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1753651916884,3.0,187.19,187.18,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1753651917378,3.0,187.21,187.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753651918083,8.4907,187.19,187.16,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1753651918283,3.15,187.19,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651919681,8.4906,187.19,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651920380,3.15,187.19,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651920786,8.4906,187.19,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651922593,3.15,187.17,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651922981,5.343,187.11,187.07,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753651923185,3.28202191,187.11,187.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651923483,5.3435,187.09,187.05,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753651923686,3.28202191,187.11,187.02,74.10577111]
["bitfinex-derivatives","SOLF0:USTF0",1753651923882,3.15,187.08,187.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651924979,3.15,187.07,187.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651928481,3.15,187.07,187.06,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753651928686,3.15,187.11,187.05,3.28202191]
["bitfinex-derivatives","SOLF0:USTF0",1753651928882,3.28202191,187.23,187.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651929084,3.15,187.21,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651929283,3.15,187.19,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651931687,3.15,187.22,187.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651931887,3.28202191,187.2,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753651932191,3.15,187.19,187.14,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1753651932490,3.15,187.16,187.14,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753651932788,3.15,187.2,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651932981,5.3402,187.21,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651933183,3.15,187.24,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651933388,5.34,187.22,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651933589,3.15,187.21,187.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651934186,3.15,187.21,187.08,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1753651934187,3.15,187.23,187.16,5.23131854]
["bitfinex-derivatives","SOLF0:USTF0",1753651934389,3.15,187.23,187.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651934685,5.3386,187.27,187.16,5.23131854]
["bitfinex-derivatives","SOLF0:USTF0",1753651934993,5.23131854,187.3,187.16,5.23131854]
["bitfinex-derivatives","SOLF0:USTF0",1753651934994,3.15,187.25,187.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651935192,3.15,187.25,187.24,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753651935382,3.15,187.24,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651935583,3.15,187.23,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651935786,3.15,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651936494,3.15,187.24,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651936788,3.15,187.23,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651936991,3.15,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651939695,5.23131854,187.3,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651939889,3.71610565,187.29,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651940089,6.86610565,187.28,187.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651940294,3.15,187.22,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651940497,3.15,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651942189,3.15,187.21,187.2,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753651942387,8.4895,187.23,187.2,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753651942590,3.15,187.22,187.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651943194,3.15,187.21,187.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651943691,8.4902,187.21,187.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651943889,3.15,187.2,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651944092,3.15,187.19,187.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651944291,3.15,187.26,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651944495,3.15,187.24,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651944790,5.34,187.21,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753651945099,3.15,187.26,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651945594,3.15,187.26,187.18,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753651945988,5.3402,187.21,187.18,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753651946193,3.15,187.19,187.18,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753651946894,3.15,187.19,187.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651947084,3.15,187.19,187.08,473.56]
["bitfinex-derivatives","SOLF0:USTF0",1753651947286,5.23131854,187.18,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651947490,3.15,187.17,187.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753651948096,3.16,187.15,187.13,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1753651948397,3.16,187.2,187.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651948596,3.16,187.22,187.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651948797,3.16,187.22,187.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651948999,3.16,187.22,187.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753651949492,5.23131854,187.29,187.16,5.23131854]
["bitfinex-derivatives","SOLF0:USTF0",1753651949797,3.16,187.23,187.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651950192,3.16,187.25,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651950392,3.16,187.31,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651950899,3.16,187.31,187.26,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753651951092,5.3379,187.29,187.26,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753651951394,3.16,187.34,187.27,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753651951597,3.16,187.3,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651951798,3.16,187.34,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651951992,3.16,187.34,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651952596,3.16,187.34,187.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651953301,3.16,187.29,187.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753651953494,3.16,187.28,187.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753651953695,3.16,187.27,187.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753651954097,3.16,187.27,187.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651954297,3.16,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651955101,3.16,187.26,187.25,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753651955302,3.16,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651957295,8.4986,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651958003,3.16,187.26,187.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651958199,3.16,187.34,187.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651958798,3.16,187.34,187.25,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753651959998,359.16,187.35,187.22,5.23131854]
["bitfinex-derivatives","SOLF0:USTF0",1753651960199,3.16,187.34,187.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651960504,3.16,187.37,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651960706,3.16,187.36,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651961003,3.16,187.4,187.32,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753651961210,3.16,187.4,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651961611,5.3358,187.36,187.33,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1753651961908,5.3358,187.36,187.33,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753651962105,3.16,187.34,187.33,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753651962298,3.16,187.4,187.34,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753651962906,5.22215849,187.42,187.34,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753651963206,3.16,187.41,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651963610,5.3347,187.4,187.37,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753651963805,3.16,187.39,187.37,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753651964707,3.16,187.38,187.37,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753651965101,3.16,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651966200,3.16,187.39,187.38,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753651967909,3.16,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651970314,3.16,187.39,187.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651970512,3.16,187.39,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651970712,3.16,187.39,187.33,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1753651971306,5.336,187.36,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651971511,3.16,187.35,187.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651971714,5.22215849,187.42,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651971715,3.16,187.34,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651972015,3.16,187.34,187.31,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1753651972214,3.16,187.33,187.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651973916,5.22215849,187.42,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651974213,3.16,187.39,187.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651974419,3.16,187.39,187.36,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753651974616,5.22215849,187.45,187.32,5.22215849]
["bitfinex-derivatives","SOLF0:USTF0",1753651974818,3.16,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651976518,3.16,187.39,187.38,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1753651976821,3.16,187.39,187.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753651977619,3.16,187.39,187.32,5.22215849]
["bitfinex-derivatives","SOLF0:USTF0",1753651977819,3.16,187.39,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651978419,2.98,187.38,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651980324,2.98,187.38,187.37,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753651982126,2.98,187.38,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651983020,2.98,187.36,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651983222,2.98,187.35,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651983527,2.98,187.35,187.34,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753651983724,2.98,187.37,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651983924,2.98,187.36,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651985627,2.98,187.35,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651986321,2.98,187.35,187.34,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753651987624,8.3163,187.35,187.32,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1753651987822,2.98,187.34,187.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651988230,2.98,187.37,187.31,6.15349111]
["bitfinex-derivatives","SOLF0:USTF0",1753651988427,2.98,187.37,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651988727,2.98,187.36,187.34,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1753651988922,2.98,187.35,187.34,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753651991830,2.98,187.35,187.33,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753651992420,2.98,187.35,187.31,3.26349111]
["bitfinex-derivatives","SOLF0:USTF0",1753651992625,5.3358,187.36,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651992821,2.98,187.34,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651993026,2.98,187.35,187.34,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1753651998429,3.26349111,187.42,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651998633,3.95214977,187.41,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651998831,3.26349111,187.42,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651999034,2.98,187.39,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753651999734,8.315,187.39,187.37,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753651999929,2.98,187.38,187.37,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753652001434,2.98,187.38,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652002134,2.98,187.38,187.37,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1753652003534,2.98,187.38,187.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652004133,6.94170003,187.37,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652004334,128.12443817,187.46,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652004335,7.22519114,187.36,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652004534,5.3365,187.34,187.31,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753652004836,2.98,187.33,187.31,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1753652005226,2.98,187.33,187.31,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1753652005730,2.98,187.33,187.32,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1753652011036,2.98,187.33,187.29,3.26349111]
["bitfinex-derivatives","SOLF0:USTF0",1753652011037,3.16,187.34,187.33,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753652011437,3.16,187.34,187.33,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1753652013546,3.16,187.34,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652013851,3.16,187.33,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652014150,3.16,187.29,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652014448,3.16,187.33,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753652014643,3.16,187.33,187.28,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1753652014845,3.16,187.3,187.28,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1753652016148,3.26460896,187.34,187.29,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753652016550,5.3371,187.32,187.29,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753652016750,3.16,187.31,187.29,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1753652017645,5.3375,187.31,187.27,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1753652017851,3.16,187.33,187.27,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753652018252,5.3374,187.31,187.28,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753652018452,3.16,187.3,187.28,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753652018854,8.4975,187.3,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753652019050,3.16,187.29,187.27,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753652019554,3.16,187.29,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753652019951,3.16,187.29,187.28,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1753652021358,3.16,187.29,187.28,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753652022955,3.16,187.29,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652023353,3.16,187.29,187.27,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1753652023553,3.16,187.29,187.28,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1753652025360,3.16,187.3,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652028155,3.26460896,187.34,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652028356,3.16,187.32,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652028856,3.16,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652031064,8.4969,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652031362,5.3369,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652031561,8.4969,187.32,187.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652032165,8.4969,187.32,187.3,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753652032367,3.16,187.31,187.3,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753652032665,3.16,187.35,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652033558,3.26460896,187.38,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652033559,3.16,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652035764,8.4966,187.33,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753652036858,5.3369,187.32,187.3,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753652037062,3.16,187.31,187.3,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1753652037560,3.16,187.31,187.3,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1753652038263,2.89,187.35,187.24,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652038462,2.89,187.33,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652038863,5.3379,187.29,187.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652039065,2.89,187.29,187.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652039265,2.89,187.29,187.24,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652039464,3.26460896,187.34,187.26,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753652039667,2.89,187.29,187.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652039866,2.89,187.29,187.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652043563,5.3378,187.29,187.26,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1753652043770,6.15460896,187.28,187.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652044070,5.3397,187.23,187.2,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1753652044267,2.89,187.22,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652046569,8.2298,187.22,187.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652047070,8.2298,187.22,187.2,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1753652047267,2.89,187.21,187.19,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753652047568,2.89,187.21,187.15,476.08460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652047767,2.89,187.21,187.16,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1753652047967,2.89,187.21,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652048368,5.3405,187.2,187.17,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753652048770,2.89,187.18,187.17,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1753652050073,2.89,187.18,187.16,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753652050273,2.89,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652051471,2.89,187.18,187.17,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1753652053375,2.89,187.18,187.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652053570,2.89,187.18,187.16,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753652054573,5.3407,187.19,187.16,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753652054878,2.89,187.17,187.16,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753652060182,8.2312,187.17,187.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753652060382,2.89,187.16,187.15,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753652061284,2.89,187.16,187.15,122.2217]
["bitfinex-derivatives","SOLF0:USTF0",1753652061886,8.2315,187.16,187.15,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753652062076,8.2315,187.16,187.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652062277,2.89,187.14,187.12,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753652062477,2.89,187.13,187.12,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753652063279,2.89,187.13,187.12,122.2226]
["bitfinex-derivatives","SOLF0:USTF0",1753652063686,16.62426104,187.29,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652063880,2.89,187.19,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652064080,2.89,187.18,187.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652064279,2.89,187.18,187.17,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1753652064583,2.89,187.18,187.17,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1753652065886,2.89,187.19,187.18,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753652066592,2.89,187.19,187.18,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753652069483,5.3399,187.22,187.2,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753652069687,3.17,187.21,187.2,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1753652069988,3.17,187.21,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652070190,3.17,187.21,187.2,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753652072491,3.17,187.21,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652072693,3.17,187.21,187.19,8.4406]
["bitfinex-derivatives","SOLF0:USTF0",1753652073794,5.3403,187.2,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652073995,3.17,187.19,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652074188,3.17,187.19,187.16,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652074189,3.17,187.19,187.13,6.36460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652074394,5.341,187.18,187.15,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1753652074694,3.17,187.16,187.15,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753652077996,3.17,187.16,187.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652079090,3.17,187.16,187.15,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1753652083394,3.17,187.23,187.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652083599,9.26048631,187.22,187.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652083794,3.17,187.2,187.19,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1753652083998,3.17,187.2,187.19,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1753652084400,3.17,187.22,187.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753652084599,3.17,187.22,187.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753652085198,3.17,187.28,187.19,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652085398,7.66175534,187.27,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652085704,3.17,187.25,187.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652085904,3.17,187.24,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652086407,3.26460896,187.29,187.22,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753652086701,3.17,187.27,187.22,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753652086897,3.17,187.25,187.22,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1753652087304,3.17,187.25,187.22,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753652087500,6.91333176,187.24,187.23,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753652087803,3.17,187.24,187.23,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1753652088002,3.26460896,187.31,187.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652088003,3.17,187.28,187.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652088205,3.17,187.26,187.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652088397,3.17,187.25,187.18,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652088597,5.3391,187.25,187.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652088906,5.3391,187.25,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652089204,3.17,187.23,187.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652089405,3.17,187.23,187.22,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753652089604,5.3387,187.26,187.22,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1753652089807,3.17,187.24,187.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652090508,3.17,187.24,187.21,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1753652090709,3.17,187.24,187.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753652091104,5.3392,187.24,187.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753652091304,3.17,187.23,187.21,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1753652091509,3.17,187.23,187.2,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753652091706,3.17,187.23,187.2,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1753652093002,3.17,187.22,187.18,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652093200,3.17,187.22,187.18,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652093400,8.5099,187.22,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652093598,3.17,187.21,187.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652093807,3.17,187.21,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652094107,5.341,187.18,187.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652094309,3.17,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652097213,8.5112,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652098012,3.17,187.17,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652098312,3.0,187.22,187.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652098516,3.0,187.18,187.16,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1753652098808,3.0,187.19,187.15,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652099014,3.0,187.21,187.17,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652099220,3.0,187.27,187.17,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652099515,5.3393,187.24,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753652099712,7.70811566,187.26,187.21,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1753652099713,3.0,187.26,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652099910,9.21287,187.33,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652100113,3.0,187.25,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652100415,3.0,187.32,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652100610,7.70661212,187.31,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652100815,3.0,187.29,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652101016,3.0,187.27,187.24,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1753652101216,3.26460896,187.31,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652101419,5.3389,187.26,187.23,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753652101618,3.26460896,187.31,187.23,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753652101817,3.0,187.24,187.23,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1753652103619,3.26460896,187.31,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652103913,3.0,187.29,187.23,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652104220,8.3379,187.29,187.26,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753652104518,3.0,187.28,187.26,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1753652104717,3.0,187.28,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652104915,3.26460896,187.34,187.25,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1753652105126,3.0,187.26,187.25,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1753652105418,3.0,187.26,187.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652105614,3.0,187.25,187.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652106421,3.0,187.3,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652106621,3.0,187.28,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652107723,3.0,187.25,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652107922,3.0,187.24,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652111322,5.3395,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652111516,3.0,187.3,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652111716,3.0,187.28,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652111918,5.3394,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652112123,3.0,187.23,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652113126,3.0,187.23,187.2,11.62460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652113426,3.0,187.23,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652114424,8.3398,187.22,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652114726,3.0,187.22,187.21,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1753652115115,5.3393,187.24,187.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652115324,3.0,187.23,187.21,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1753652115524,3.0,187.23,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652117226,3.0,187.23,187.22,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753652119023,3.0,187.24,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652121031,3.0,187.23,187.22,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753652125825,8.3389,187.25,187.22,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1753652126130,3.0,187.24,187.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652127331,3.0,187.24,187.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652127533,3.0,187.23,187.19,3.26460896]
["bitfinex-derivatives","SOLF0:USTF0",1753652127831,3.0,187.23,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753652128031,3.0,187.23,187.22,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753652130829,3.0,187.23,187.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652134036,3.0,187.23,187.22,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1753652135435,3.0,187.23,187.22,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1753652135638,5.3395,187.23,187.21,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753652135937,3.16,187.22,187.21,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753652136134,3.16,187.22,187.21,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753652136333,3.16,187.22,187.21,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753652136837,3.16,187.22,187.21,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1753652140638,3.16,187.22,187.21,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1753652140844,3.16,187.22,187.2,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1753652141343,5.34,187.21,187.18,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753652141539,3.16,187.2,187.18,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1753652142345,3.16,187.2,187.19,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753652143447,3.16,187.2,187.19,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1753652144244,3.16,187.2,187.19,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1753652145445,3.16,187.2,187.18,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753652145651,3.16,187.2,187.18,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753652145850,5.3405,187.2,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652146143,3.16,187.19,187.17,122.4911]
["bitfinex-derivatives","SOLF0:USTF0",1753652146344,3.16,187.19,187.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652146749,3.16,187.19,187.18,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753652149049,3.16,187.19,187.18,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1753652149350,3.16,187.19,187.18,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1753652149549,3.16,187.19,187.17,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652149749,3.16,187.19,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652150152,5.3413,187.17,187.14,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753652150448,3.16,187.16,187.14,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753652151252,3.16,187.15,187.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652151449,3.16,187.15,187.13,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753652153251,3.16,187.14,187.13,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753652153451,3.26460896,187.21,187.13,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1753652153654,6.9215138,187.2,187.14,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753652153854,3.16,187.16,187.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652154651,8.5015,187.16,187.14,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753652155351,5.3417,187.15,187.13,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753652155756,3.16,187.14,187.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652156057,8.5023,187.13,187.12,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652156255,5.3423,187.13,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652156456,3.16,187.12,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652157258,3.16,187.12,187.11,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1753652159058,3.26460896,187.2,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652159258,3.02,187.18,187.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652159459,3.02,187.19,187.13,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1753652159755,3.02,187.17,187.13,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753652159949,5.3417,187.16,187.13,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753652160152,3.02,187.15,187.13,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1753652160462,5.3423,187.14,187.11,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753652160654,3.02,187.13,187.11,8.5029]
["bitfinex-derivatives","SOLF0:USTF0",1753652162750,3.02,187.13,187.12,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1753652164059,3.02,187.13,187.11,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1753652164359,3.02,187.12,187.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652164560,3.02,187.12,187.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652164960,8.3628,187.12,187.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652165156,3.02,187.12,187.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652165559,5.3429,187.11,187.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652165758,3.02,187.1,187.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652166358,8.3632,187.1,187.09,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652171171,8.3632,187.1,187.09,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652171464,8.3637,187.08,187.06,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652171660,3.26460896,187.17,187.06,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652171865,3.02,187.07,187.06,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652172065,8.364,187.07,187.06,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652173266,3.02,187.07,187.06,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652173668,3.02,187.07,187.06,122.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753652175771,3.02,187.07,187.06,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652177068,3.02,187.07,187.06,122.4243]
["bitfinex-derivatives","SOLF0:USTF0",1753652184976,8.364,187.07,187.06,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652185883,8.364,187.07,187.06,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652186279,8.364,187.07,187.06,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652188287,8.3346,187.05,187.04,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753652188493,8.3346,187.05,187.04,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652188784,8.3346,187.05,187.04,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753652190785,2.99,187.05,187.04,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753652195888,8.3346,187.05,187.04,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753652198085,5.3454,187.03,187.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753652198290,8.3354,187.03,187.02,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753652211392,8.3354,187.03,187.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753652211593,8.3357,187.01,187.0,5.00509225]
["bitfinex-derivatives","SOLF0:USTF0",1753652211794,8.3357,187.01,187.0,118.90509225]
["bitfinex-derivatives","SOLF0:USTF0",1753652213196,8.3357,187.01,187.0,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753652215498,2.99,187.01,187.0,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753652216501,2.99,187.01,187.0,122.156]
["bitfinex-derivatives","SOLF0:USTF0",1753652217102,8.3357,187.01,187.0,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753652217502,2.99,187.01,187.0,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753652218202,8.3357,187.01,187.0,116.81]
["bitfinex-derivatives","SOLF0:USTF0",1753652224517,5.346,187.0,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652224810,8.456,187.0,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652226514,3.11,187.0,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652228508,8.456,187.0,186.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652228703,8.456,187.0,186.98,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652228909,3.11,186.99,186.98,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652230708,3.11,186.98,186.97,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753652230905,3.11,186.98,186.97,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753652231913,8.4566,186.98,186.97,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753652236823,3.11,186.98,186.97,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753652238724,8.4566,186.98,186.97,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1753652240720,3.11,186.98,186.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652240923,2.09509225,186.97,186.94,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1753652241116,3.11,186.95,186.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652241728,3.11,186.94,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652248728,8.4577,186.94,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652249231,5.3477,186.94,186.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753652249534,2.88,186.98,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652250130,8.2271,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652253840,4.97509225,186.99,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652254139,2.88,187.02,186.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652254340,2.88,187.02,186.98,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753652254537,2.88,187.0,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652255137,8.2259,187.01,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652256137,5.3455,187.02,186.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652256343,2.88,187.03,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652256842,2.09509225,187.05,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652257045,2.88,187.02,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652257941,5.3457,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652259144,8.2257,187.01,187.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652260242,8.2266,186.98,186.97,118.89509225]
["bitfinex-derivatives","SOLF0:USTF0",1753652260440,8.2266,186.98,186.97,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652260635,2.88,186.98,186.95,2.09509225]
["bitfinex-derivatives","SOLF0:USTF0",1753652260844,8.2269,186.97,186.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652265042,2.88,186.97,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652265242,3.81713852,186.96,186.93,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652265447,2.88,186.95,186.93,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753652265658,8.228,186.93,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652269152,2.88,186.93,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652272359,8.228,186.93,186.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652276463,8.2283,186.92,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652282767,2.09509225,186.95,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652282768,5.3481,186.93,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652282965,8.4881,186.93,186.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652284271,8.4879,186.94,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652284766,3.14,186.93,186.92,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1753652284971,3.14,186.93,186.92,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753652285174,8.488,186.93,186.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652293271,8.4889,186.9,186.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753652294177,3.14,186.9,186.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753652294674,5.3487,186.91,186.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753652294879,8.4887,186.91,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652305288,3.14,186.91,186.9,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1753652305494,3.14,186.93,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652305794,3.14,186.92,186.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652306294,3.14,186.92,186.91,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1753652306494,3.14,186.92,186.91,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753652307697,3.14,186.92,186.89,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753652307893,3.0,186.91,186.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652308197,5.3499,186.87,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652308411,3.0,186.9,186.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652308998,5.3496,186.88,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652309203,2.09509225,186.91,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652309398,3.77390643,186.9,186.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652309599,3.0,186.89,186.87,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1753652309801,3.0,186.89,186.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652310304,8.3492,186.89,186.87,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1753652310502,3.0,186.88,186.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652310894,8.3496,186.88,186.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652311100,3.0,186.87,186.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652314404,3.0,186.87,186.86,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652314604,3.0,186.87,186.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652315000,8.3497,186.87,186.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652315202,8.3497,186.87,186.86,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652316001,8.35,186.86,186.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652316404,8.35,186.86,186.84,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652316707,3.0,186.85,186.84,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652318202,3.0,186.85,186.84,122.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753652319005,3.0,186.85,186.84,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753652319210,3.0,186.85,186.84,122.1706]
["bitfinex-derivatives","SOLF0:USTF0",1753652319812,8.3503,186.85,186.84,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652320008,5.09509225,186.85,186.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652320220,3.0,186.84,186.81,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652320512,3.0,186.82,186.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652320703,3.0,186.82,186.81,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652321102,3.0,186.82,186.81,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652321308,3.0,186.82,186.81,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652321508,3.0,186.82,186.75,2.09509225]
["bitfinex-derivatives","SOLF0:USTF0",1753652321710,3.0,186.8,186.77,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652323007,3.0,186.8,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652323419,3.0,186.8,186.78,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753652325017,3.0,186.8,186.79,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753652326711,3.0,186.8,186.77,119.1324]
["bitfinex-derivatives","SOLF0:USTF0",1753652326916,3.0,186.8,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652327510,8.3518,186.8,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652327721,3.0,186.79,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652327919,3.0,186.79,186.78,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753652331018,3.0,186.79,186.77,122.1725]
["bitfinex-derivatives","SOLF0:USTF0",1753652331219,3.0,186.79,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652332815,3.0,186.79,186.78,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753652334215,5.3517,186.8,186.78,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753652334420,2.09509225,186.81,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652334920,2.09509225,186.81,186.78,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753652334921,3.0,186.8,186.78,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1753652336325,3.0,186.8,186.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652336827,5.09509225,186.8,186.77,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1753652337017,3.0,186.79,186.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652339220,2.96,186.78,186.77,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1753652339721,2.96,186.78,186.76,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753652339925,2.96,186.78,186.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652340227,2.96,186.77,186.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652341219,2.96,186.77,186.76,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1753652341724,2.96,186.8,186.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652341923,5.05509225,186.81,186.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652342227,2.96,186.8,186.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652342627,2.96,186.8,186.79,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1753652342822,2.96,186.84,186.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652343027,2.96,186.83,186.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652343228,2.96,186.83,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753652343424,2.96,186.83,186.82,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1753652344823,2.96,186.83,186.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652347130,2.96,186.83,186.79,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652347323,2.96,186.84,186.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652348231,2.96,186.84,186.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652350334,8.3112,186.82,186.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753652360648,2.96,186.8,186.79,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652361250,2.96,186.8,186.79,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753652365445,2.96,186.8,186.79,122.342]
["bitfinex-derivatives","SOLF0:USTF0",1753652365952,2.96,186.8,186.79,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753652372164,2.96,186.8,186.79,122.342]
["bitfinex-derivatives","SOLF0:USTF0",1753652373469,2.96,186.8,186.79,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753652374868,5.3516,186.81,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652375066,8.4416,186.81,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652375368,8.4417,186.8,186.79,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652375567,5.88196392,186.8,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652375773,5.3529,186.76,186.75,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652376072,8.4429,186.76,186.75,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652376857,3.09,186.76,186.73,5.12103255]
["bitfinex-derivatives","SOLF0:USTF0",1753652377060,3.09,186.76,186.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652377362,3.09,186.76,186.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652377770,5.3529,186.76,186.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652378067,3.09,186.75,186.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652378564,3.09,186.75,186.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652378768,8.4432,186.75,186.74,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652379268,3.09,186.74,186.73,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753652379466,5.3537,186.74,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652379668,3.09,186.73,186.72,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652380763,3.09,186.73,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652382469,3.09,186.73,186.71,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1753652382671,3.09,186.73,186.71,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753652382868,3.09,186.73,186.72,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1753652387970,3.09,186.73,186.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652389272,3.09,186.73,186.72,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1753652389963,3.09,186.74,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652391273,8.4436,186.74,186.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652393178,5.3538,186.73,186.71,5.3542]
["bitfinex-derivatives","SOLF0:USTF0",1753652393376,3.09,186.72,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652394280,3.09,186.72,186.71,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1753652395977,3.09,186.72,186.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652396578,3.09,186.72,186.7,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652396774,5.3543,186.71,186.7,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652396980,8.4443,186.71,186.7,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652398071,3.09,186.71,186.7,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753652398277,3.09,186.71,186.7,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652398479,3.09,186.71,186.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652398674,2.93,186.7,186.65,2.10103255]
["bitfinex-derivatives","SOLF0:USTF0",1753652398879,2.93,186.69,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652399283,2.10103255,186.7,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652399284,2.93,186.67,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652399683,2.93,186.8,186.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652399984,2.93,186.7,186.67,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1753652400281,2.93,186.74,186.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652400476,2.93,186.74,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652400681,2.93,186.75,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652400882,2.10103255,186.8,186.74,2.10103255]
["bitfinex-derivatives","SOLF0:USTF0",1753652401083,2.93,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652401387,2.93,186.79,186.78,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1753652401782,2.93,186.8,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652401977,2.93,186.8,186.79,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1753652402182,2.93,186.82,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652402580,2.93,186.82,186.8,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753652402880,2.93,186.84,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652403082,2.93,186.87,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652403280,3.7806038,186.86,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652403485,2.93,186.84,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652404286,6.806232,186.84,186.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652404682,6.806232,186.84,186.77,3.28242746]
["bitfinex-derivatives","SOLF0:USTF0",1753652404683,2.93,186.83,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652404884,2.93,186.82,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652405892,5.3511,186.83,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652406087,2.93,186.81,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652406784,5.3516,186.81,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652406985,2.93,186.8,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652407587,8.2818,186.8,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652407891,2.93,186.84,186.76,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753652408285,2.93,186.82,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652408488,6.21242746,186.82,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652408690,5.3529,186.76,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652408885,8.2829,186.76,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652409289,5.3529,186.76,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652410092,2.93,186.79,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652410493,3.28242746,186.82,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652410793,2.93,186.78,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652411390,8.2823,186.78,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753652411593,8.2823,186.78,186.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652413592,8.282,186.79,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652414498,8.282,186.79,186.77,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1753652414699,2.93,186.84,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652415197,2.93,186.84,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652415387,5.3516,186.81,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652415697,2.93,186.81,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652415894,2.93,186.81,186.74,3.28242746]
["bitfinex-derivatives","SOLF0:USTF0",1753652416195,2.93,186.81,186.77,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753652416595,2.93,186.81,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652416798,2.93,186.84,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652417203,2.93,186.8,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652417497,2.93,186.79,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652418598,2.93,186.81,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652418800,2.93,186.8,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652419398,2.93,186.79,186.78,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753652419993,2.93,186.79,186.78,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1753652420596,5.3512,186.82,186.79,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753652420801,2.93,186.81,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652421413,2.93,186.81,186.78,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753652421700,2.93,186.81,186.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652422199,2.93,186.81,186.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652423199,2.93,186.81,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652423904,5.3526,186.77,186.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652424092,5.3526,186.77,186.74,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753652424298,2.93,186.75,186.74,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753652424603,2.93,186.75,186.74,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1753652425205,2.93,186.77,186.75,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753652425409,2.93,186.76,186.75,5.353]
["bitfinex-derivatives","SOLF0:USTF0",1753652425900,2.93,186.76,186.75,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1753652427501,3.28242746,186.83,186.72,3.28242746]
["bitfinex-derivatives","SOLF0:USTF0",1753652427502,2.93,186.8,186.77,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753652427695,2.93,186.8,186.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753652428204,3.05,186.79,186.77,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1753652428406,3.05,186.79,186.77,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1753652429109,3.28242746,186.85,186.75,3.28242746]
["bitfinex-derivatives","SOLF0:USTF0",1753652429301,3.28242746,186.85,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652429705,3.05,186.84,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652429906,5.3513,186.82,186.79,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753652430110,3.05,186.81,186.79,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753652430407,3.05,186.81,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652430699,3.05,186.81,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652431106,3.05,186.81,186.79,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753652431902,5.3514,186.81,186.79,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753652432103,3.05,186.8,186.79,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1753652434310,3.05,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652435605,3.05,186.8,186.79,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753652435905,5.351,186.83,186.79,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753652435906,3.05,186.82,186.79,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753652436114,3.05,186.8,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652436308,3.05,186.79,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652437910,3.05,186.83,186.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652438513,3.05,186.78,186.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652439408,3.05,186.78,186.77,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753652439805,5.3515,186.81,186.78,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1753652440009,3.05,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652440904,3.05,186.81,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652441111,5.3512,186.82,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652441307,3.05,186.81,186.74,3.28242746]
["bitfinex-derivatives","SOLF0:USTF0",1753652441503,3.05,186.81,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652442311,3.05,186.81,186.8,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753652442710,3.05,186.81,186.8,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753652443113,3.05,186.81,186.8,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1753652444114,3.05,186.81,186.8,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1753652444413,3.05,186.81,186.77,3.28242746]
["bitfinex-derivatives","SOLF0:USTF0",1753652444414,3.05,186.81,186.79,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1753652444614,3.05,186.8,186.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652445014,3.05,186.8,186.78,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1753652446013,3.05,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652447011,3.05,186.8,186.79,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1753652465028,3.05,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652467023,8.4017,186.8,186.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753652468029,5.3522,186.79,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652468326,8.3022,186.79,186.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652470625,5.3522,186.79,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652470932,2.95,186.78,186.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652471324,2.95,186.78,186.77,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1753652473728,5.94826104,186.93,186.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652473930,6.84513252,186.92,186.91,5.03129116]
["bitfinex-derivatives","SOLF0:USTF0",1753652474122,2.95,186.96,186.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652474327,2.95,186.94,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652474632,5.3485,186.92,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652474932,2.95,186.91,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652476224,2.95,186.91,186.9,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753652476836,2.95,186.91,186.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652483936,2.95,186.9,186.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652484334,3.27953266,186.98,186.84,3.27953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652484335,3.27953266,186.93,186.84,3.27953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652484542,2.95,186.88,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652485141,5.3499,186.87,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652485342,8.2999,186.87,186.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652487045,120.73960933,186.98,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652487046,2.95,186.85,186.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652487246,2.95,186.85,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652488346,8.4306,186.84,186.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652488546,3.08,186.83,186.81,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753652488747,5.3506,186.84,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652489247,3.08,186.83,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652490145,3.08,186.83,186.82,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1753652492439,3.08,186.83,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652492646,3.08,186.83,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652492852,3.08,186.81,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652493655,3.08,186.81,186.8,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1753652495948,3.08,186.81,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652498849,8.4314,186.81,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652499657,3.08,186.8,186.69,6.43953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652499858,3.08,186.76,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652500156,3.08,186.76,186.67,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1753652500752,3.27953266,186.74,186.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652500956,3.08,186.7,186.62,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753652501157,3.08,186.7,186.54,9.02273053]
["bitfinex-derivatives","SOLF0:USTF0",1753652501158,3.08,186.64,186.51,3.27953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652501358,3.27953266,186.61,186.51,3.27953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652501551,5.3567,186.63,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652501751,3.08,186.62,186.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652502058,3.08,186.62,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652502256,3.08,186.67,186.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652502448,3.27953266,186.71,186.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652502750,16.05,186.85,186.6,3.27953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652502751,3.08,186.73,186.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652503156,5.3541,186.72,186.67,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753652503356,3.08,186.71,186.67,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753652503551,3.08,186.71,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652503757,3.08,186.77,186.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652503959,3.08,186.77,186.69,5.3546]
["bitfinex-derivatives","SOLF0:USTF0",1753652504155,3.08,186.77,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652504358,5.3523,186.78,186.74,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753652504660,3.08,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652505763,3.08,186.79,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652506061,3.08,186.84,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652506260,3.08,186.84,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652506860,5.3513,186.82,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652507057,3.08,186.81,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652507263,3.27953266,186.84,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652507559,3.08,186.83,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652507961,5.3515,186.81,186.76,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1753652508160,3.08,186.8,186.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652508555,3.08,186.78,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753652508758,3.08,186.77,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652510465,5.3523,186.78,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652510665,3.08,186.77,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652512060,3.08,186.76,186.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652512961,3.08,186.75,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652513265,3.08,186.75,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652513655,3.08,186.75,186.69,3.27953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652513962,3.08,186.75,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652514366,3.08,186.72,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652514563,3.08,186.71,186.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753652514960,3.08,186.71,186.7,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1753652518968,5.3532,186.75,186.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652519160,3.15,186.86,186.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652519362,3.15,186.86,186.78,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1753652519559,3.15,186.82,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652519969,3.15,186.82,186.79,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753652520163,3.15,186.82,186.77,3.27953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652520371,3.15,186.86,186.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652520561,3.27953266,186.87,186.78,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1753652520768,3.15,186.86,186.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652521172,3.15,186.78,186.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652521366,3.15,186.78,186.75,119.9729]
["bitfinex-derivatives","SOLF0:USTF0",1753652521772,3.15,186.78,186.75,122.9129]
["bitfinex-derivatives","SOLF0:USTF0",1753652522469,3.15,186.77,186.75,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753652522672,3.15,186.76,186.75,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753652524370,3.15,186.83,186.75,3.27953266]
["bitfinex-derivatives","SOLF0:USTF0",1753652524565,3.15,186.87,186.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652524771,3.15,186.87,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652525368,3.15,186.86,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652525569,3.15,186.85,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652525973,8.5005,186.85,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652528175,5.3507,186.84,186.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652529776,5.3507,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652530268,8.5007,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652535882,3.15,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652541983,8.5006,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652545389,3.15,186.83,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753652545687,3.15,186.83,186.82,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1753652554483,3.15,186.83,186.81,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753652554688,5.3507,186.84,186.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652555092,8.4409,186.83,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652555294,3.09,186.82,186.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652556087,3.09,186.82,186.81,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753652556484,3.09,186.81,186.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652556687,3.09,186.81,186.8,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1753652556883,3.09,186.81,186.79,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753652557491,8.4415,186.81,186.79,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753652557691,3.09,186.8,186.79,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1753652558197,3.09,186.8,186.79,120.052]
["bitfinex-derivatives","SOLF0:USTF0",1753652562093,3.09,186.8,186.79,122.992]
["bitfinex-derivatives","SOLF0:USTF0",1753652569901,3.09,186.82,186.81,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1753652570206,3.09,186.82,186.81,122.5114]
["bitfinex-derivatives","SOLF0:USTF0",1753652578202,3.09,186.82,186.81,119.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753652578609,3.09,186.82,186.81,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1753652580309,3.09,186.82,186.81,119.5714]
["bitfinex-derivatives","SOLF0:USTF0",1753652585815,3.09,186.82,186.81,122.5914]
["bitfinex-derivatives","SOLF0:USTF0",1753652588909,5.3507,186.84,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753652589118,2.88,186.89,186.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652589516,5.3499,186.87,186.84,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1753652589814,2.88,186.86,186.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652590217,2.88,186.86,186.85,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1753652593018,2.88,186.89,186.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1753652593216,2.88,186.89,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652593611,5.3495,186.88,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652593815,8.2295,186.88,186.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652594126,5.3498,186.87,186.83,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753652594327,8.2298,186.87,186.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652602029,5.3506,186.84,186.83,116.09994527]
["bitfinex-derivatives","SOLF0:USTF0",1753652602731,5.3506,186.84,186.83,119.11994527]
["bitfinex-derivatives","SOLF0:USTF0",1753652605435,2.09994527,186.85,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652605631,2.88,186.84,186.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652606427,2.88,186.84,186.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652606428,8.2314,186.81,186.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652606632,2.88,186.82,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652607334,8.232,186.79,186.78,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753652607941,8.232,186.79,186.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652608135,8.232,186.79,186.78,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1753652611838,8.232,186.79,186.78,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652612042,5.3523,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652612245,8.3723,186.78,186.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652613537,8.3723,186.78,186.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652613744,8.3729,186.76,186.75,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753652616242,8.3729,186.76,186.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652617033,8.3729,186.76,186.75,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1753652617233,8.3729,186.76,186.75,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652622244,3.02,186.75,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652622544,3.02,186.75,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652622853,3.02,186.75,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652623240,5.3548,186.7,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652623447,3.02,186.69,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652624145,3.02,186.69,186.68,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1753652625447,3.02,186.7,186.68,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1753652625648,3.02,186.7,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652626650,3.28341374,186.76,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652626844,3.02,186.75,186.7,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652627048,3.02,186.74,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652627249,3.02,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652627746,8.3734,186.74,186.72,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753652627948,3.02,186.73,186.72,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753652630652,3.02,186.73,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652631652,3.02,186.73,186.72,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1753652631952,3.02,186.74,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652632152,3.02,186.74,186.73,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753652632849,8.373,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652633251,3.02,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652633552,3.02,186.76,186.74,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753652633752,3.02,186.79,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652634852,8.3729,186.76,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652635450,8.3729,186.76,186.74,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753652635665,3.02,186.75,186.74,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1753652635952,3.02,186.75,186.74,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1753652636957,3.02,186.75,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652637152,5.12251382,186.77,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652637358,8.3731,186.76,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753652637550,3.02,186.75,186.73,5.3537]
["bitfinex-derivatives","SOLF0:USTF0",1753652637745,3.02,186.75,186.72,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652638153,5.3524,186.78,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753652638756,3.12,186.77,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753652638952,3.12,186.76,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753652639154,3.12,186.76,186.75,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753652640759,3.12,186.76,186.75,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1753652641158,3.12,186.76,186.74,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753652642258,3.12,186.76,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652642858,3.12,186.76,186.74,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753652643060,3.12,186.76,186.74,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753652643854,3.12,186.76,186.74,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753652644058,3.12,186.76,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652644655,3.12,186.76,186.74,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1753652644853,3.12,186.76,186.74,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1753652647560,3.12,186.76,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652648653,8.4729,186.76,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652650464,3.12,186.76,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652650865,3.12,186.76,186.75,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1753652652565,3.12,186.78,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652652763,3.12,186.8,186.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652653162,3.12,186.83,186.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652654364,3.12,186.82,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652655769,5.351,186.83,186.81,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753652655964,3.12,186.82,186.81,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1753652656364,3.12,186.82,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652657569,8.4711,186.82,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652664473,3.12,186.82,186.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753652668276,3.12,186.82,186.8,10.35411382]
["bitfinex-derivatives","SOLF0:USTF0",1753652668475,3.12,186.82,186.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652669477,3.12,186.82,186.8,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753652669674,2.10251382,186.82,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652669978,2.91,186.81,186.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652670274,5.3519,186.8,186.77,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753652670578,2.91,186.79,186.77,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753652670972,2.91,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652671167,2.91,186.78,186.77,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753652671776,2.91,186.78,186.77,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753652672177,8.2619,186.8,186.78,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753652672579,2.91,186.79,186.78,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1753652672779,2.91,186.79,186.78,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753652675578,2.91,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652675979,8.262,186.79,186.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652678174,2.91,186.77,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652678775,8.2626,186.77,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652680481,2.91,186.77,186.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652683985,2.91,186.77,186.76,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753652691988,2.91,186.77,186.76,10.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1753652697688,2.91,186.77,186.76,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753652698590,5.352,186.79,186.77,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753652698795,3.02,186.78,186.77,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753652704704,3.02,186.78,186.77,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1753652705105,3.02,186.78,186.77,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753652706207,3.02,186.79,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753652706514,3.02,186.82,186.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753652707005,3.02,186.82,186.8,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753652708506,3.02,186.82,186.81,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753652709202,3.02,186.82,186.81,10.43391382]
["bitfinex-derivatives","SOLF0:USTF0",1753652722315,8.3705,186.85,186.82,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1753652722516,3.02,186.84,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753652726025,3.02,186.84,186.83,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753652726321,3.02,186.87,186.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753652726925,3.02,186.87,186.84,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753652727222,3.02,186.87,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753652727923,8.3697,186.87,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753652729622,3.02,186.87,186.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753652729825,3.02,186.87,186.86,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1753652735525,3.02,186.87,186.86,10.42251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652740229,3.09,186.88,186.87,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1753652740429,3.09,186.88,186.87,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753652741034,3.09,186.9,186.88,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1753652741226,3.09,186.9,186.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652742324,3.09,186.9,186.89,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753652743630,3.09,186.91,186.9,8.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753652746734,3.09,186.91,186.9,5.07251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652748135,3.09,186.92,186.9,10.42131382]
["bitfinex-derivatives","SOLF0:USTF0",1753652748336,3.09,186.92,186.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652748938,3.09,186.92,186.91,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753652750334,3.09,186.93,186.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652751036,3.09,186.93,186.92,5.07251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652751835,3.09,186.94,186.92,5.07251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652752039,88.5032363,186.98,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652752040,5.3471,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652752234,3.09,186.95,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652752435,5.3471,186.96,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652752634,3.09,186.94,186.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652753033,3.09,186.95,186.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652753237,3.09,186.95,186.94,5.07251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652753435,5.3467,186.98,186.95,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753652753639,3.09,186.97,186.96,5.07251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652753939,3.09,186.99,186.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652754136,3.09,186.98,186.96,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652754540,3.09,187.03,186.96,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652754735,5.3455,187.02,186.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652754937,3.09,187.03,186.98,7.44901382]
["bitfinex-derivatives","SOLF0:USTF0",1753652755133,3.09,187.03,187.0,5.07251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652755432,8.4354,187.03,187.0,5.07251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652755632,3.09,187.02,187.0,5.07251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652756142,3.09,187.02,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652757142,8.4354,187.02,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652757545,3.09,187.02,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652757743,3.08,187.04,187.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753652757939,3.08,187.04,187.03,5.00251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652758347,3.08,187.04,187.03,10.34761382]
["bitfinex-derivatives","SOLF0:USTF0",1753652758740,92.45728816,187.06,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652759049,3.08,187.05,187.04,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1753652760646,3.08,187.05,187.04,5.00251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652760846,3.08,187.05,187.04,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652761049,3.08,187.05,187.04,5.00251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652762844,8.4246,187.05,187.04,5.00251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652763551,3.08,187.05,187.04,5.00251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652764349,3.08,187.05,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652764550,3.08,187.05,187.04,5.00251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652775356,3.08,187.05,187.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652775561,3.08,187.05,187.04,5.00251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652778955,3.08,187.05,187.04,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652779152,3.08,187.05,187.0,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652779350,2.10251382,187.05,186.98,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652779553,5.3467,186.98,186.96,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652779747,3.08,186.97,186.96,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652780148,8.4268,186.97,186.96,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652780552,3.08,186.96,186.94,361.64251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652780749,3.08,186.96,186.94,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652781459,3.08,186.95,186.94,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652781763,2.10251382,187.01,186.94,2.10251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652782060,3.08,186.98,186.97,5.00251382]
["bitfinex-derivatives","SOLF0:USTF0",1753652782760,3.08,186.98,186.97,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1753652784259,3.08,187.0,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652785267,3.08,187.0,186.99,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1753652786452,3.08,187.03,187.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652786650,3.08,187.03,186.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753652786860,3.08,187.03,187.01,3.2765245]
["bitfinex-derivatives","SOLF0:USTF0",1753652787056,3.08,187.04,187.03,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753652787261,3.08,187.04,187.03,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1753652793761,3.16,187.06,187.05,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753652794168,3.16,187.06,187.05,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753652794567,3.16,187.06,187.05,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1753652795067,3.16,187.06,187.05,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1753652796161,3.16,187.06,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652796162,3.16,187.06,187.04,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1753652797768,3.16,187.06,187.05,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753652799471,3.16,187.06,187.04,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753652799772,3.16,187.06,187.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753652800369,3.16,187.06,187.04,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753652802579,3.16,187.06,187.04,8.4746]
["bitfinex-derivatives","SOLF0:USTF0",1753652804788,3.16,187.06,187.04,10.57023775]
["bitfinex-derivatives","SOLF0:USTF0",1753652805687,3.16,187.06,187.05,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1753652808192,3.16,187.06,187.04,10.57033775]
["bitfinex-derivatives","SOLF0:USTF0",1753652808488,3.16,187.05,187.02,2.09563775]
["bitfinex-derivatives","SOLF0:USTF0",1753652809188,5.3451,187.04,187.02,5.22563775]
["bitfinex-derivatives","SOLF0:USTF0",1753652809390,3.16,187.03,187.02,2.09563775]
["bitfinex-derivatives","SOLF0:USTF0",1753652809890,3.16,187.03,187.02,10.57103775]
["bitfinex-derivatives","SOLF0:USTF0",1753652814295,3.16,187.03,187.02,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1753652814497,3.16,187.03,187.02,10.57103775]
["bitfinex-derivatives","SOLF0:USTF0",1753652816898,5.3448,187.05,187.02,10.57103775]
["bitfinex-derivatives","SOLF0:USTF0",1753652817099,3.16,187.04,187.03,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1753652820404,91.17133223,187.07,187.05,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753652820805,3.19,187.06,187.05,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1753652825107,3.19,187.06,187.04,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1753652825600,3.19,187.06,187.04,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753652826507,3.19,187.05,187.04,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1753652827898,3.19,187.07,187.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652828103,2.09563775,187.14,186.96,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1753652828104,3.19,187.09,187.06,5.18563775]
["bitfinex-derivatives","SOLF0:USTF0",1753652828302,6.92040215,187.08,187.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652828608,3.73040215,187.08,187.07,10.52943775]
["bitfinex-derivatives","SOLF0:USTF0",1753652829109,3.19,187.11,187.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652829313,3.19,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652829909,3.19,187.11,187.1,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753652830213,6.97354149,187.11,187.1,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753652830408,6.97453435,187.11,187.1,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1753652831014,6.97453435,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652831716,3.78453435,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652831909,5.3427,187.12,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652832109,3.19,187.11,187.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652832812,3.19,187.12,187.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652833014,3.19,187.17,187.11,6.36217514]
["bitfinex-derivatives","SOLF0:USTF0",1753652833214,3.19,187.15,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652833409,3.19,187.13,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652833615,3.19,187.14,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652834212,3.19,187.13,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652834720,113.66,187.18,187.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652834918,3.19,187.14,187.12,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1753652835108,3.19,187.18,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652835315,3.19,187.16,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652836416,3.19,187.14,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652837916,3.19,187.14,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753652838120,3.19,187.14,187.12,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1753652838321,3.19,187.14,187.12,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753652838522,3.19,187.14,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652840216,5.3417,187.15,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652840417,3.19,187.14,187.13,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753652841824,3.19,187.14,187.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753652845028,3.19,187.14,187.13,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1753652850836,3.19,187.14,187.13,10.52542467]
["bitfinex-derivatives","SOLF0:USTF0",1753652856834,2.98,187.18,187.16,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753652857137,2.98,187.18,187.17,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652857528,2.98,187.18,187.17,7.43422467]
["bitfinex-derivatives","SOLF0:USTF0",1753652858937,2.98,187.18,187.17,10.43422467]
["bitfinex-derivatives","SOLF0:USTF0",1753652864129,2.98,187.2,187.19,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1753652864433,2.98,187.2,187.19,10.43362467]
["bitfinex-derivatives","SOLF0:USTF0",1753652866332,5.3401,187.21,187.19,7.43362467]
["bitfinex-derivatives","SOLF0:USTF0",1753652866538,8.3201,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753652868834,2.98,187.21,187.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753652869037,2.98,187.21,187.2,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1753652887955,8.2397,187.22,187.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753652888155,8.2397,187.22,187.21,5.02312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652912563,2.9,187.22,187.21,10.36312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652927474,2.9,187.22,187.21,5.02312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652936384,2.9,187.22,187.21,10.36312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652943190,2.9,187.22,187.21,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1753652943390,2.9,187.22,187.21,10.36312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652952005,2.94,187.28,187.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652952196,2.94,187.26,187.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652952395,5.3388,187.26,187.25,5.03312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652952599,2.94,187.27,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652952899,8.2785,187.27,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652953103,12.12125208,187.27,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652954101,6.78275208,187.27,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652954506,2.94,187.27,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652957198,8.2783,187.27,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652965808,10.6714,187.37,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652965809,2.94,187.32,187.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753652966013,2.94,187.32,187.31,5.03312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652966213,6.79276421,187.32,187.31,5.03312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652966508,2.94,187.32,187.31,5.03312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652967505,2.94,187.32,187.31,10.37022467]
["bitfinex-derivatives","SOLF0:USTF0",1753652969010,8.2769,187.32,187.31,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652969314,8.4869,187.32,187.31,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652971011,8.4877,187.3,187.29,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652971414,8.4877,187.3,187.29,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652972317,3.15,187.3,187.29,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652974318,8.4874,187.3,187.29,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652974918,3.15,187.3,187.29,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652975118,5.3372,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652975812,8.4872,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652977013,5.3372,187.31,187.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652977218,3.15,187.39,187.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652977414,2.09312467,187.48,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652977619,3.83933177,187.47,187.43,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652977820,3.83933177,187.46,187.43,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652978015,3.02210319,187.5,187.43,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652978323,3.83918266,187.49,187.43,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652978620,3.02210319,187.5,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652978621,3.83918266,187.48,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652978921,5.333,187.46,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652979412,3.15,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652981422,3.15,187.45,187.44,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753652983214,5.3327,187.47,187.44,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1753652983422,5.3327,187.47,187.45,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652983716,5.3327,187.47,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652984023,8.4827,187.47,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652985124,3.15,187.47,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652990228,8.4821,187.49,187.46,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753652990429,3.15,187.48,187.47,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652991028,3.15,187.48,187.47,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652991230,3.15,187.47,187.43,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652991430,3.15,187.47,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652991830,3.15,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652992227,3.15,187.46,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652992426,3.15,187.46,187.45,5.13312467]
["bitfinex-derivatives","SOLF0:USTF0",1753652993429,3.15,187.47,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753652996438,3.15,187.47,187.46,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753652997536,5.3321,187.49,187.46,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1753652997734,3.15,187.48,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753653002536,5.3321,187.49,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753653002844,8.2421,187.49,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753653003232,2.91,187.51,187.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653003837,2.91,187.53,187.5,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653004039,2.91,187.53,187.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653004240,2.91,187.53,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653006446,8.2409,187.53,187.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653008036,2.91,187.53,187.52,5.22312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653008232,2.91,187.53,187.52,10.55432467]
["bitfinex-derivatives","SOLF0:USTF0",1753653008740,2.91,187.54,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653008948,5.3304,187.55,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653009149,2.91,187.55,187.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653010346,2.91,187.55,187.54,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753653010640,2.91,187.55,187.54,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753653013345,2.91,187.56,187.54,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753653013549,2.91,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653017353,12.10644675,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653017545,12.10622506,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653017744,8.24,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653018452,12.10858794,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653019552,6.77858794,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653020845,12.10858794,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653021647,6.77858794,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653028157,3.86858794,187.56,187.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653030954,3.86858794,187.56,187.55,10.55342467]
["bitfinex-derivatives","SOLF0:USTF0",1753653031154,3.16,187.59,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653031759,2.09312467,187.61,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653031760,5.3296,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653031959,3.16,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653032159,5.3296,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653032359,3.16,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653033665,8.4896,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653035160,3.16,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653037765,8.4896,187.58,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653037965,5.3297,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653038167,8.4897,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653047571,3.16,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653049671,8.4897,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653050566,3.16,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653055075,6.96758827,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653056080,3.16,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653056279,6.96771721,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653057082,3.16,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653057583,6.9682036,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653057782,3.16,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653059476,3.80851107,187.57,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653059682,3.80851107,187.57,187.56,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1753653059884,8.04138571,187.63,187.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653060078,3.12,187.61,187.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653060279,3.12,187.61,187.58,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653060475,3.12,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653061279,8.4488,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653066981,5.3288,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653067478,8.4488,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653073192,3.12,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653074096,5.3284,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653074297,8.4484,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653074695,3.12,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653083901,5.3284,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653084100,8.4484,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653084500,3.12,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653085599,8.4484,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653086605,3.12,187.61,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653088407,3.12,187.61,187.6,5.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653090909,8.2384,187.62,187.6,5.04312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653091109,8.2384,187.62,187.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653094001,5.94826104,187.68,187.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653094202,2.91,187.66,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653094410,2.91,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653094611,6.63958541,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653095302,11.96738541,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653095902,6.63958541,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653096512,2.91,187.65,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653097707,5.94826104,187.69,187.63,5.23312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653097912,98.81491523,187.71,187.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653098205,101.72491523,187.71,187.69,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1753653098404,101.72491523,187.71,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653102312,107.05071523,187.71,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653103409,5.3258,187.71,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653103809,8.2358,187.71,187.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653127524,2.91,187.71,187.66,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653127727,3.15,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753653128025,2.09312467,187.69,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753653128220,3.15,187.68,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753653129222,5.3269,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753653129428,8.4769,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753653138440,3.15,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753653141349,8.4769,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753653145747,3.15,187.67,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753653150349,6.88833461,187.67,187.6,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653150653,3.1,187.65,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653153448,3.1,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653153755,3.1,187.64,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653154452,3.1,187.64,187.6,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653154657,3.1,187.64,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653154956,2.09312467,187.63,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653155154,3.1,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653155854,3.1,187.62,187.59,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753653156053,3.1,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653156355,3.1,187.62,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653163161,3.1,187.62,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653165465,5.3283,187.63,187.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653165660,113.16,187.72,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653165661,3.1,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653186376,8.4283,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653200385,12.13776625,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653201986,8.4283,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653213697,5.3283,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653214599,8.4883,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653226514,3.16,187.62,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653233021,3.16,187.64,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653233219,3.16,187.68,187.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653233419,3.16,187.68,187.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653233721,3.16,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653234222,6.79050264,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653234422,3.16,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653235523,6.77846015,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653236525,3.16,187.69,187.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653239825,3.16,187.69,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753653240025,3.16,187.69,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653240828,3.03,187.68,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653243830,3.03,187.68,187.66,8.4971]
["bitfinex-derivatives","SOLF0:USTF0",1753653244035,3.03,187.68,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653254238,3.03,187.69,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653255138,7.41922467,187.7,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653255536,3.03,187.68,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653256041,2.09312467,187.7,187.67,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753653256238,3.03,187.69,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653259843,3.03,187.7,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653263343,3.03,187.69,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653265143,3.03,187.69,187.67,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753653265349,3.03,187.69,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653265643,3.03,187.69,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653265845,3.03,187.7,187.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653266253,3.03,187.7,187.66,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753653266446,3.03,187.7,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653266650,8.3562,187.7,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653266851,3.03,187.69,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753653270353,3.03,187.69,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753653270554,2.96,187.68,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653271352,5.3265,187.69,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653271557,2.96,187.68,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653271759,5.3265,187.69,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653271960,2.96,187.67,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653272156,5.3265,187.69,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653272353,2.96,187.68,187.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653273355,2.96,187.68,187.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653276559,5.3271,187.67,187.63,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1753653276758,2.96,187.66,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653276958,2.96,187.65,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653278462,8.2875,187.65,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653281564,2.96,187.65,187.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653284862,2.96,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653285564,8.2876,187.65,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653289266,2.96,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653297374,5.3276,187.65,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653297573,2.96,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653300774,8.4776,187.65,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653301373,3.15,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653303582,5.3273,187.66,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653303779,3.15,187.65,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653303980,3.15,187.64,187.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753653304282,3.15,187.66,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653305381,3.15,187.66,187.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653311286,3.15,187.67,187.63,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653311495,3.15,187.69,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653312086,3.15,187.69,187.66,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1753653312290,3.15,187.69,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653312491,3.15,187.68,187.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653313593,2.09312467,187.7,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653313594,3.15,187.7,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653314795,3.15,187.71,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653315001,3.15,187.73,187.69,4.99312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653315299,3.15,187.73,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653316789,111.07531752,187.74,187.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653316991,3.15,187.77,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653317795,3.15,187.75,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653319300,3.15,187.74,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653322004,8.475,187.74,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653322398,2.09312467,187.76,187.69,7.41942467]
["bitfinex-derivatives","SOLF0:USTF0",1753653322599,3.15,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653324300,8.4758,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653330105,3.15,187.71,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653353428,11.57352113,187.81,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653353429,2.09312467,187.83,187.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653353629,2.09312467,187.83,187.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653353835,7.41552467,187.83,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753653354035,7.41552467,187.83,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653354234,2.09312467,187.83,187.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653354532,2.09312467,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653354729,2.09312467,187.85,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653355130,7.41512467,187.85,187.8,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753653355426,1.63,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653355624,2.09312467,187.85,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653355831,1.63,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653357231,5.3223,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653357534,1.63,187.83,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653358328,1.63,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653360639,5.3222,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653360840,1.63,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653361241,1.63,187.83,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753653362538,1.63,187.83,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653362837,1.63,187.82,187.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653365134,1.63,187.82,187.81,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753653365339,1.63,187.89,187.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653365635,1.63,187.9,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653366531,1.63,187.89,187.87,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653367231,2.09312467,187.94,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653367433,1.62,187.93,187.87,4.95312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653367735,1.62,187.93,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653367941,1.62,187.91,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653368143,1.62,187.9,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653368744,1.62,187.91,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653370236,1.62,187.92,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653372248,1.62,187.93,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653372749,1.62,187.92,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653373046,1.62,187.92,187.91,4.95312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653376249,6.9396,187.93,187.91,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653376449,6.9396,187.93,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653376950,5.3192,187.95,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653377155,1.62,187.95,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653377358,1.62,187.94,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653377653,2.09312467,187.97,187.91,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653377855,1.62,187.93,187.91,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653378350,1.62,187.93,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653378651,1.62,187.95,187.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653378859,1.62,187.95,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653380250,5.3192,187.95,187.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653382259,6.9393,187.94,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653382452,5.3193,187.94,187.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753653388457,5.319,187.96,187.93,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653388662,5.319,187.96,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653388863,5.319,187.96,187.95,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653389064,5.319,187.96,187.95,5.16312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653389260,5.3185,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653389775,1.62,188.01,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653389960,1.62,188.01,187.97,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653390162,5.3176,188.0,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653390364,5.3176,188.0,187.99,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653390567,5.3176,188.0,187.99,5.16312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653392469,6.9382,187.98,187.97,5.16312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653392762,1.62,187.98,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653393168,5.3193,187.94,187.93,2.09312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653393873,5.3193,187.94,187.93,5.16312467]
["bitfinex-derivatives","SOLF0:USTF0",1753653394769,5.3193,187.94,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653397970,6.9393,187.94,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653401470,6.9393,187.94,187.91,3.2432214]
["bitfinex-derivatives","SOLF0:USTF0",1753653401471,1.62,187.94,187.88,3.2432214]
["bitfinex-derivatives","SOLF0:USTF0",1753653401679,1.62,187.94,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653402202,5.3206,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653404575,6.9406,187.9,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653404775,5.3214,187.87,187.85,3.2432214]
["bitfinex-derivatives","SOLF0:USTF0",1753653405072,6.9414,187.87,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653407675,5.3214,187.87,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653409480,6.9414,187.87,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653420496,6.9419,187.85,187.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653420704,1.62,187.85,187.79,2.0778424]
["bitfinex-derivatives","SOLF0:USTF0",1753653421188,5.3228,187.82,187.79,2.0778424]
["bitfinex-derivatives","SOLF0:USTF0",1753653421592,3.1,187.82,187.79,2.0778424]
["bitfinex-derivatives","SOLF0:USTF0",1753653421799,2.0778424,187.82,187.77,2.0778424]
["bitfinex-derivatives","SOLF0:USTF0",1753653422093,3.1,187.81,187.77,2.0778424]
["bitfinex-derivatives","SOLF0:USTF0",1753653422894,5.3237,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653423092,8.4237,187.79,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653423295,5.3229,187.82,187.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653424193,5.3229,187.82,187.78,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753653424394,5.3229,187.82,187.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653424895,5.3229,187.82,187.79,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753653425096,5.3229,187.82,187.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653425591,3.1,187.86,187.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653425990,5.3217,187.86,187.82,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1753653426194,3.1,187.91,187.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653426493,5.3203,187.91,187.88,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753653426699,3.1,187.93,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653426891,3.1,187.95,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653427096,5.3198,187.93,187.89,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753653427293,8.4198,187.93,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653427694,5.3194,187.94,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653428993,5.3197,187.93,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653429295,3.1,187.95,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653429691,5.3194,187.94,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653430288,5.3194,187.94,187.9,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1753653430492,5.3194,187.94,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653430897,3.1,187.97,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653431096,3.1,187.97,187.91,6.35905889]
["bitfinex-derivatives","SOLF0:USTF0",1753653431399,3.1,187.97,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653432093,5.319,187.95,187.92,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1753653432301,8.419,187.95,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653432597,5.319,187.95,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653432796,3.1,187.97,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653433494,3.1,187.92,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653434000,5.3204,187.9,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653434305,8.4204,187.9,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653434794,3.1,187.9,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653438307,8.4204,187.9,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653441205,8.4201,187.92,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653441509,3.1,187.94,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653441908,5.3197,187.93,187.89,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1753653442107,8.4197,187.93,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653444011,5.3199,187.92,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653446412,8.4199,187.92,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653446908,5.3199,187.92,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653451410,3.1,187.94,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653451613,3.01,187.95,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653452011,3.01,187.97,187.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653452411,8.3288,187.96,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653452616,3.01,187.98,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653453011,8.3282,187.98,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653454706,5.3182,187.98,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753653454911,219.870842,188.01,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653454912,8.3284,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653455616,3.01,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653456117,5.3182,187.98,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653456312,8.3282,187.98,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653458118,3.01,187.97,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653458321,3.24905889,188.0,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653458538,3.01,187.95,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653459119,8.329,187.95,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653463629,5.319,187.95,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653464425,5.3187,187.96,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653464823,8.3287,187.96,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653465028,5.3187,187.96,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653465328,3.01,187.95,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653466925,5.3182,187.98,187.95,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753653467124,5.3182,187.98,187.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653467930,5.3182,187.98,187.96,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1753653468126,5.3182,187.98,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653468331,8.328,187.99,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653472335,8.3281,187.98,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653479650,3.01,187.98,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653482456,3.11,188.02,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653482653,3.11,188.01,187.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753653483053,3.11,188.01,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653486445,3.11,188.0,187.98,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1753653486649,3.11,188.0,187.98,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753653486852,3.11,188.0,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653489960,3.11,188.0,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653491459,5.3179,187.99,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653491667,3.11,187.98,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653494161,8.4281,187.98,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653500864,8.4281,187.98,187.94,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653500865,5.3185,187.97,187.94,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653501072,3.11,187.96,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653501265,2.07517123,187.99,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653501482,3.11,187.97,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653504872,3.11,187.97,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653505571,8.429,187.95,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753653515187,2.92,187.94,187.92,7.39487123]
["bitfinex-derivatives","SOLF0:USTF0",1753653515869,2.92,187.94,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653521179,2.92,187.97,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653521576,2.92,187.97,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653522376,8.239,187.95,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653524283,2.92,187.97,187.94,5.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653524584,2.92,187.97,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653525281,2.92,187.97,187.95,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753653525482,2.92,187.97,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653528680,5.3178,188.0,187.96,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753653528886,2.07517123,188.02,187.96,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653529186,2.92,188.01,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653529382,5.3178,188.0,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653529687,2.92,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653531989,8.2379,187.99,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653533485,2.92,188.01,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653533880,2.07517123,188.03,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653534082,96.50340935,188.05,187.98,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653534391,2.92,188.03,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653534780,2.92,188.08,188.0,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653534985,2.07517123,188.08,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653535187,2.92,188.07,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653535586,2.92,188.07,188.04,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1753653535786,2.92,188.07,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653536488,8.2359,188.06,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653536894,8.2359,188.06,187.95,74.04053645]
["bitfinex-derivatives","SOLF0:USTF0",1753653536895,2.92,188.06,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653537998,5.3162,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653538195,8.2362,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653538592,8.2362,188.05,187.99,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653538593,2.07517123,188.05,187.99,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653538797,2.07517123,188.03,187.99,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653538994,2.92,188.02,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653540100,8.2371,188.02,188.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653540400,2.92,188.01,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653540603,2.92,187.97,187.92,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653540799,2.07517123,187.96,187.9,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653540996,2.92,187.95,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653541496,2.92,187.96,187.94,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653541701,2.92,187.98,187.94,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653541903,8.2386,187.97,187.94,2.07517123]
["bitfinex-derivatives","SOLF0:USTF0",1753653542096,8.2386,187.97,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653543101,8.2386,187.97,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653543699,2.92,187.95,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653545405,2.92,187.96,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653546703,8.2388,187.96,187.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653547704,8.2388,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653549315,2.92,187.96,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653550708,2.92,187.96,187.9,3.24273683]
["bitfinex-derivatives","SOLF0:USTF0",1753653550900,2.92,187.96,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653551097,2.92,187.95,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653551296,2.92,187.95,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653552109,2.92,187.95,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653552618,2.92,187.95,187.87,3.24273683]
["bitfinex-derivatives","SOLF0:USTF0",1753653552619,8.2394,187.94,187.9,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753653552807,5.3194,187.94,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653553003,2.92,187.93,187.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653554708,2.92,187.93,187.91,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753653554908,2.92,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653555106,2.92,187.94,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653555307,2.92,187.94,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653557312,8.2388,187.96,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653557511,2.92,187.95,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653557813,2.92,187.94,187.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653559108,2.92,187.94,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653559510,5.3198,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653559816,2.92,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653565617,8.2396,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653565813,2.92,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653567328,8.2396,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653569220,2.92,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653571319,8.2396,187.93,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653573319,16.58156104,188.04,187.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653573620,2.97,187.96,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653574518,8.2888,187.96,187.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653575120,2.97,187.96,187.94,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753653575317,2.97,187.96,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653575821,2.97,187.98,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653576123,2.97,187.99,187.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653576417,2.97,187.99,187.94,2.07610224]
["bitfinex-derivatives","SOLF0:USTF0",1753653576418,8.2877,188.0,187.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653576617,2.97,188.0,187.98,5.07610224]
["bitfinex-derivatives","SOLF0:USTF0",1753653576824,5.3173,188.01,187.96,3.24120483]
["bitfinex-derivatives","SOLF0:USTF0",1753653577018,5.3173,188.01,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653577719,8.2873,188.01,187.99,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753653577922,2.97,188.04,188.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653578329,2.97,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653578922,8.2862,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653579123,5.3162,188.05,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653579319,2.97,188.08,188.03,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753653579525,2.97,188.09,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653579724,4.1669214,188.13,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653579926,2.97,188.08,188.05,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753653580227,2.97,188.08,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653580424,8.2855,188.08,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653583926,5.3156,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653585531,8.2856,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653587728,8.286,188.06,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653600333,3.16,188.08,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753653600532,3.16,188.12,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653600739,5.3144,188.11,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653601047,3.16,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653601441,3.16,188.17,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653601634,112.84,188.19,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653601635,3.16,188.18,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653601856,2.0733423,188.15,188.05,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1753653602138,3.16,188.12,188.05,2.0733423]
["bitfinex-derivatives","SOLF0:USTF0",1753653602343,3.16,188.08,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653602532,3.16,188.08,188.04,2.0733423]
["bitfinex-derivatives","SOLF0:USTF0",1753653602733,3.16,188.08,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653603130,3.16,188.13,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653603535,5.3157,188.07,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653603735,3.16,188.08,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653604131,3.23842011,188.07,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653604334,3.23842011,188.04,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653604539,3.16,188.03,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653604735,3.23842011,188.01,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653604935,3.16,187.99,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653605129,5.3189,187.95,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653605334,8.4789,187.95,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653605940,5.3195,187.93,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653606137,8.4795,187.93,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653606739,5.3199,187.92,187.87,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753653607040,8.4799,187.92,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653607944,3.16,187.94,187.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653608236,3.16,187.97,187.91,6.22842011]
["bitfinex-derivatives","SOLF0:USTF0",1753653608441,3.16,187.99,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653608637,3.16,188.01,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653609141,3.23842011,188.04,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653609343,3.16,188.03,187.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653609941,3.16,188.03,187.97,3.23842011]
["bitfinex-derivatives","SOLF0:USTF0",1753653610139,3.16,188.03,187.9,3.23842011]
["bitfinex-derivatives","SOLF0:USTF0",1753653610140,3.16,188.05,187.99,3.23842011]
["bitfinex-derivatives","SOLF0:USTF0",1753653610338,10.6278,188.13,187.99,3.23842011]
["bitfinex-derivatives","SOLF0:USTF0",1753653610339,3.16,188.07,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653610543,3.16,188.17,188.05,3.23842011]
["bitfinex-derivatives","SOLF0:USTF0",1753653610840,3.16,188.15,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653611038,3.16,188.15,188.05,3.23842011]
["bitfinex-derivatives","SOLF0:USTF0",1753653611039,3.16,188.15,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653611443,3.16,188.17,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653611641,3.16,188.17,188.02,3.23842011]
["bitfinex-derivatives","SOLF0:USTF0",1753653611642,5.3134,188.15,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653612039,3.16,188.17,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653612342,5.313,188.16,188.13,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753653612533,5.313,188.16,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653612732,5.3129,188.17,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653612934,3.16,188.23,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653613136,2.9830059,188.22,188.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653613341,3.16,188.3,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653613546,3.16,188.29,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653613743,3.16,188.29,188.19,5.17711519]
["bitfinex-derivatives","SOLF0:USTF0",1753653613943,5.17711519,188.31,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653613944,5.3105,188.25,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653614141,3.16,188.25,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653614342,2.98382912,188.24,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653614543,8.4705,188.25,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653614745,2.98466954,188.24,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653615136,3.16,188.25,188.2,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1753653615340,3.16,188.27,188.2,5.17711519]
["bitfinex-derivatives","SOLF0:USTF0",1753653615546,3.16,188.27,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653616136,3.16,188.32,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653616340,3.16,188.3,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653616748,3.16,188.28,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653617247,5.3108,188.24,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653617447,3.16,188.23,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653617847,5.17711519,188.3,188.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653618047,3.16,188.24,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653618348,3.16,188.28,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653618647,5.17711519,188.32,188.17,5.17711519]
["bitfinex-derivatives","SOLF0:USTF0",1753653618648,3.16,188.27,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653618844,5.17711519,188.32,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753653619148,3.16,188.26,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653619546,3.16,188.26,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653619746,3.16,188.25,188.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653620348,3.16,188.31,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653620549,5.3113,188.22,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653620849,3.16,188.22,188.14,5.17711519]
["bitfinex-derivatives","SOLF0:USTF0",1753653621048,3.16,188.22,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653622253,3.16,188.22,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653622955,3.16,188.22,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653623155,5.3119,188.2,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653623345,8.4719,188.2,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653623951,5.3122,188.19,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653624551,5.3124,188.18,188.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653625054,5.3127,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653626161,3.16,188.17,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653627165,3.16,188.19,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653627364,5.3125,188.18,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653627566,3.16,188.21,188.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653628270,3.04,188.2,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653629164,5.17711519,188.21,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653629165,3.04,188.14,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653629463,3.04,188.17,188.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653629863,3.04,188.23,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653630461,3.04,188.23,188.14,5.17711519]
["bitfinex-derivatives","SOLF0:USTF0",1753653630665,3.04,188.23,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653630870,362.39711519,188.27,188.14,5.17711519]
["bitfinex-derivatives","SOLF0:USTF0",1753653631064,3.04,188.26,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653631459,3.04,188.26,188.14,5.17711519]
["bitfinex-derivatives","SOLF0:USTF0",1753653631460,3.04,188.24,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653631867,5.3112,188.23,188.18,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1753653632065,3.04,188.26,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653633162,5.3115,188.22,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653633359,3.04,188.26,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653634367,5.17711519,188.24,188.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653634566,8.3521,188.2,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653635673,8.3521,188.2,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653636378,5.3121,188.2,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653636584,3.04,188.24,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653636772,3.04,188.24,188.17,5.17711519]
["bitfinex-derivatives","SOLF0:USTF0",1753653637072,5.3106,188.25,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653637272,8.3506,188.25,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653637468,5.3106,188.25,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653637664,3.04,188.27,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653638365,3.04,188.29,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653638768,5.3104,188.26,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653638968,3.04,188.27,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653639170,5.311,188.24,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653639766,3.04,188.27,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653639972,5.3111,188.23,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653640570,5.3114,188.22,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653640970,3.04,188.27,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653641971,5.3113,188.23,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653642171,3.04,188.27,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653642973,104.90337777,188.33,188.11,357.2]
["bitfinex-derivatives","SOLF0:USTF0",1753653642974,5.3127,188.18,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653643481,10.6189,188.29,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653643684,3.04,188.24,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653644477,3.04,188.24,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653644675,5.311,188.24,188.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653644867,5.311,188.24,188.2,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1753653645072,5.311,188.24,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653645272,3.04,188.26,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653645577,3.04,188.26,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653645780,3.04,188.31,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653647286,3.04,188.31,188.24,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1753653647479,3.04,188.31,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653648183,8.3502,188.26,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653648679,3.04,188.29,188.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653648877,3.04,188.28,188.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653649478,3.04,188.28,188.23,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1753653649674,3.04,188.27,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653650575,8.3508,188.25,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653651378,8.3508,188.25,188.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653651572,8.3508,188.25,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653654384,3.04,188.25,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653655581,5.17711519,188.31,188.22,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753653655781,3.04,188.26,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653657285,3.04,188.26,188.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653657485,3.04,188.25,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653658988,8.3505,188.25,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653660508,3.04,188.25,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653660902,3.05,188.31,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753653661204,8.3602,188.27,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653661619,99.72626258,188.33,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653661912,3.05,188.32,188.25,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753653662208,8.3595,188.29,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653662904,5.3089,188.31,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653663099,8.3589,188.31,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653663295,3.05,188.31,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653663503,5.3093,188.3,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653663808,3.05,188.32,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653663998,8.359,188.31,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653664209,3.05,188.31,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653665409,8.3588,188.31,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653665995,5.3086,188.32,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653666207,3.05,188.33,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653666401,3.05,188.33,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653666603,8.359,188.31,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653666904,3.05,188.32,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653667396,8.3588,188.32,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653668310,3.05,188.3,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653668498,3.05,188.33,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653668700,3.05,188.32,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653669107,3.05,188.31,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653669507,3.23326067,188.34,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653669702,3.05,188.33,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653669902,3.05,188.33,188.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653670104,8.3581,188.34,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653670414,118.63,188.36,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653670714,3.05,188.35,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653670903,8.3579,188.35,188.32,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1753653671106,8.3579,188.35,188.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653672212,3.05,188.34,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653672712,5.3087,188.32,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653672901,5.3087,188.32,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753653673106,5.3087,188.32,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653673506,8.3587,188.32,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653674418,3.05,188.3,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653674720,3.05,188.29,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653674917,5.3086,188.32,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653675120,3.05,188.35,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653675422,5.3082,188.34,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653676108,5.3082,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753653676314,5.3082,188.34,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653676715,3.05,188.38,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653676917,3.05,188.35,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653677219,5.3087,188.32,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653677422,3.05,188.31,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653680512,5.3083,188.33,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653680711,5.3083,188.33,188.29,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753653680712,3.05,188.32,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653682023,8.3583,188.33,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653682215,8.3581,188.34,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653683221,8.3581,188.34,188.31,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1753653683523,8.3581,188.34,188.28,3.23326067]
["bitfinex-derivatives","SOLF0:USTF0",1753653683725,8.3581,188.34,188.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653684118,3.05,188.34,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653684618,3.05,188.32,188.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653684819,3.05,188.32,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753653687922,3.23326067,188.37,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653688125,3.1,188.36,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653688521,5.3085,188.33,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753653688722,3.1,188.32,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653690128,3.23326067,188.37,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653690427,3.1,188.38,188.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653690825,8.4076,188.36,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653691226,3.1,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653691729,8.4077,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653691921,8.4077,188.35,188.32,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753653692121,3.1,188.34,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653692417,8.4075,188.36,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653692621,3.1,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653696935,8.4077,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653698322,5.3077,188.35,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653698521,3.1,188.34,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653700433,5.3078,188.35,188.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653700636,8.4078,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653702733,3.1,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653703437,8.4077,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653704336,3.1,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653705230,8.4075,188.36,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653705624,3.1,188.36,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653709129,8.4074,188.36,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653709833,8.4074,188.36,188.33,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753653710036,3.1,188.34,188.33,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753653710930,5.3074,188.36,188.33,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753653711135,3.1,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653716944,8.4077,188.35,188.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753653718548,5.3084,188.33,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653719240,8.4384,188.33,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653720846,3.13,188.31,188.28,4.34314997]
["bitfinex-derivatives","SOLF0:USTF0",1753653721051,3.13,188.31,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653721453,3.13,188.31,188.28,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753653721751,3.13,188.31,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653722451,3.13,188.31,188.29,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753653722751,3.13,188.31,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653728956,8.4388,188.31,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653729249,3.13,188.31,188.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653734156,3.13,188.31,188.3,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753653734860,114.32,188.39,188.3,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1753653735055,3.13,188.33,188.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653735263,3.13,188.37,188.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653735459,3.13,188.36,188.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653736253,3.13,188.35,188.33,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753653736456,3.13,188.35,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653737056,8.4377,188.35,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653737363,3.13,188.35,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653738370,3.13,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653739263,8.4374,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653743065,3.13,188.34,188.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653743465,3.13,188.34,188.33,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1753653743766,3.13,188.35,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653743966,3.13,188.36,188.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653744262,3.13,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653746465,6.93201637,188.37,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753653746667,3.13,188.36,188.34,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753653747167,3.13,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753653750470,1.62481637,188.38,188.35,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753653750471,9.81171637,188.38,188.35,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1753653750672,4.50481637,188.4,188.36,1.62481637]
["bitfinex-derivatives","SOLF0:USTF0",1753653750971,4.50481637,188.4,188.37,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753653751171,2.88,188.4,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653751567,8.1862,188.41,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653751966,2.88,188.4,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653752165,8.1864,188.4,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653752769,2.88,188.39,188.36,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753653752970,8.1866,188.39,188.35,6.93231637]
["bitfinex-derivatives","SOLF0:USTF0",1753653753372,1.62481637,188.4,188.32,4.34314997]
["bitfinex-derivatives","SOLF0:USTF0",1753653753573,2.88,188.35,188.31,1.62481637]
["bitfinex-derivatives","SOLF0:USTF0",1753653753777,2.88,188.31,188.23,1.62481637]
["bitfinex-derivatives","SOLF0:USTF0",1753653753972,114.08,188.36,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653753973,2.88,188.27,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653754171,1.62481637,188.26,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653754371,2.88,188.24,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653754571,2.88,188.23,188.18,4.57481637]
["bitfinex-derivatives","SOLF0:USTF0",1753653754772,1.62481637,188.22,188.16,5.96796634]
["bitfinex-derivatives","SOLF0:USTF0",1753653755081,1.62481637,188.2,188.15,1.62481637]
["bitfinex-derivatives","SOLF0:USTF0",1753653755278,1.62481637,188.2,188.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653755576,1.62481637,188.22,188.17,4.57481637]
["bitfinex-derivatives","SOLF0:USTF0",1753653755774,367.4963,188.34,188.19,1.62481637]
["bitfinex-derivatives","SOLF0:USTF0",1753653755775,2.88,188.25,188.19,1.62481637]
["bitfinex-derivatives","SOLF0:USTF0",1753653755968,2.88,188.25,188.07,429.2167766]
["bitfinex-derivatives","SOLF0:USTF0",1753653755969,2.88,188.25,188.22,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1753653756178,356.88,188.34,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653756370,2.88,188.32,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653756580,2.88,188.31,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653756781,2.88,188.31,188.2,6.00246747]
["bitfinex-derivatives","SOLF0:USTF0",1753653756782,2.88,188.31,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653757086,2.88,188.28,188.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653757376,2.88,188.29,188.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653757584,2.88,188.32,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653757878,2.88,188.37,188.31,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653758076,2.88,188.39,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653758483,2.88,188.35,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653758672,2.53859652,188.32,188.24,4.34314997]
["bitfinex-derivatives","SOLF0:USTF0",1753653758872,2.53859652,188.32,188.14,11.97120775]
["bitfinex-derivatives","SOLF0:USTF0",1753653758873,2.53859652,188.3,188.21,4.34314997]
["bitfinex-derivatives","SOLF0:USTF0",1753653759072,10.6109,188.43,188.1,359.47859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653759073,2.88,188.36,188.28,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653759379,117.46,188.39,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653759684,2.88,188.38,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653759880,2.53859652,188.35,188.26,4.34314997]
["bitfinex-derivatives","SOLF0:USTF0",1753653760183,2.88,188.36,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653760478,114.74,188.4,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653760704,2.88,188.43,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653760879,2.53859652,188.4,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653761084,2.88,188.39,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653761297,2.88,188.41,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653761484,2.88,188.41,188.34,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653761485,8.1862,188.41,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653761677,2.88,188.41,188.34,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653761888,2.88,188.41,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653762188,2.88,188.4,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653763081,2.88,188.4,188.31,5.48859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653763390,8.1865,188.4,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653763577,2.88,188.4,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653763776,2.88,188.39,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653764083,2.88,188.39,188.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653764389,8.1856,188.43,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653764583,2.88,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653765081,114.9,188.45,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653765281,2.88,188.44,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653765498,5.3051,188.44,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653765684,2.88,188.41,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653765883,114.94,188.46,188.38,5.48859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653766091,2.88,188.45,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653766283,2.88,188.48,188.42,5.48859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653766483,2.88,188.47,188.42,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653766682,114.96,188.49,188.42,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653766683,2.88,188.46,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653766888,2.88,188.48,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653767789,2.88,188.52,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653768186,5.41859652,188.52,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653768490,2.88,188.49,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653768888,2.88,188.49,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753653769081,2.88,188.49,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653769389,2.88,188.49,188.38,4.34314997]
["bitfinex-derivatives","SOLF0:USTF0",1753653769390,2.88,188.48,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653769590,2.88,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653769888,5.3039,188.49,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753653770090,2.53859652,188.48,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653770390,2.88,188.49,188.44,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653770580,114.92,188.51,188.44,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653770785,114.92,188.51,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653770786,2.88,188.5,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653771193,114.92,188.51,188.42,7.84399652]
["bitfinex-derivatives","SOLF0:USTF0",1753653771389,2.88,188.46,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653771589,2.88,188.49,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653771888,8.1839,188.49,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653772093,2.88,188.5,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653772389,2.88,188.45,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653772584,2.53859652,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653772585,2.88,188.5,188.44,5.48859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653772781,5.3041,188.48,188.44,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653772981,8.1841,188.48,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653773289,8.1835,188.5,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653773593,2.88,188.5,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653773896,2.88,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653774287,2.88,188.49,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653774488,5.3046,188.46,188.42,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1753653774689,2.88,188.49,188.43,5.48859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653774886,2.88,188.49,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653775092,2.88,188.5,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653775592,8.1845,188.47,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653775791,2.88,188.46,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653776092,2.88,188.46,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653776388,2.88,188.46,188.41,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653776596,2.88,188.46,188.43,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753653776895,2.88,188.49,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653777094,2.88,188.49,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653777295,2.88,188.5,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653777690,2.88,188.47,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753653777896,3.15,188.49,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653778189,8.454,188.49,188.45,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1753653778398,3.15,188.49,188.41,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653778694,8.4537,188.49,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653779111,3.15,188.5,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653779399,5.68859652,188.5,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653779600,3.15,188.47,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653779896,3.15,188.49,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653780091,2.53859652,188.49,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653780293,3.15,188.47,188.39,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653780496,3.15,188.5,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653780891,3.15,188.49,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653781194,3.15,188.49,188.42,5.63859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653781490,3.15,188.49,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653781695,3.15,188.49,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653782293,8.4538,188.49,188.45,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753653782495,8.4538,188.49,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653782690,3.15,188.49,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653783093,115.4,188.51,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653783295,5.3036,188.5,188.46,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1753653783498,115.4,188.51,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653783697,118.55,188.51,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653783905,3.15,188.53,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653784106,3.15,188.53,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653784502,123.8918,188.56,188.52,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753653784795,118.59,188.56,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653784995,8.4521,188.55,188.5,7.84189652]
["bitfinex-derivatives","SOLF0:USTF0",1753653785301,3.15,188.55,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653785599,115.44,188.56,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653786097,115.44,188.56,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653786496,3.15,188.57,188.52,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653786800,3.15,188.56,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653787191,3.15,188.55,188.5,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653787396,3.15,188.54,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653787597,3.15,188.58,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653787796,3.15,188.58,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653788204,5.3018,188.56,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653788396,3.15,188.58,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653788809,115.54,188.59,188.53,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753653788810,8.4517,188.57,188.53,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1753653789099,8.4517,188.57,188.53,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753653789301,8.4517,188.57,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653789800,3.15,188.57,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653790196,5.3013,188.58,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653790396,3.15,188.6,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653790601,115.52,188.61,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653790801,3.15,188.59,188.53,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653790998,3.15,188.59,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653791197,3.15,188.58,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653792003,3.15,188.57,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653792199,3.15,188.6,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653792703,3.15,188.58,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653792897,5.68859652,188.61,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653793102,3.15,188.6,188.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653793602,3.15,188.6,188.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653795201,3.15,188.6,188.45,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1753653795202,3.15,188.6,188.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653795400,5.3005,188.61,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653795597,120.6401,188.62,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653795829,115.34,188.62,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753653796000,3.15,188.66,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653796201,3.15,188.65,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653796408,3.15,188.65,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653796596,3.15,188.64,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653796802,3.15,188.63,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653797205,3.15,188.63,188.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653797406,3.15,188.63,188.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653797606,3.15,188.63,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653797911,5.2997,188.64,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653798105,8.4497,188.64,188.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653798304,3.15,188.63,188.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653798809,3.15,188.63,188.56,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653799010,3.15,188.63,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653799208,3.15,188.63,188.57,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753653799408,3.15,188.63,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653799611,5.3003,188.62,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653799813,3.15,188.63,188.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653800109,3.15,188.63,188.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653800300,3.15,188.63,188.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653800506,2.53859652,188.6,188.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653800708,115.4,188.66,188.46,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653800709,2.53859652,188.56,188.46,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653800902,2.53859652,188.5,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653801153,2.53859652,188.6,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653801154,3.15,188.47,188.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653801304,3.15,188.49,188.42,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653801504,2.53859652,188.6,188.37,71.93381992]
["bitfinex-derivatives","SOLF0:USTF0",1753653801505,3.15,188.53,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653801910,5.3029,188.52,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753653802114,3.15,188.53,188.45,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653802301,2.53859652,188.52,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653802511,2.53859652,188.52,188.37,71.93381992]
["bitfinex-derivatives","SOLF0:USTF0",1753653802512,2.53859652,188.52,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753653802513,5.3039,188.49,188.44,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753653802709,3.15,188.48,188.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653802906,3.15,188.47,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653803102,3.15,188.51,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653803608,3.15,188.5,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653803913,8.4531,188.52,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753653804108,3.15,188.51,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753653804309,3.15,188.51,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653804509,3.15,188.5,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653804705,3.15,188.52,188.48,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753653804911,3.15,188.52,188.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653805414,118.99,188.54,188.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653805714,118.99,188.54,188.46,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653805715,3.15,188.53,188.46,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653805908,3.15,188.53,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653806114,115.84,188.54,188.44,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653806404,3.15,188.48,188.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653806804,3.15,188.5,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653807014,3.15,188.52,188.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653807407,3.15,188.52,188.47,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1753653807612,3.15,188.5,188.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753653807813,3.08,188.49,188.47,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753653808013,3.08,188.56,188.48,5.64859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653808216,3.08,188.56,188.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653808720,2.53859652,188.61,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653809015,3.08,188.61,188.55,5.64859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653809315,3.08,188.6,188.58,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1753653809910,3.08,188.6,188.59,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753653810105,356.5,188.62,188.55,2.53859652]
["bitfinex-derivatives","SOLF0:USTF0",1753653810305,3.08,188.58,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653810520,5.3005,188.61,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653810919,3.08,188.59,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653811337,356.5,188.62,188.54,4.0500959]
["bitfinex-derivatives","SOLF0:USTF0",1753653811517,119.04,188.64,188.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653811816,5.2998,188.63,188.59,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753653812011,3.08,188.62,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653812423,3.08,188.61,188.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653812617,3.08,188.63,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653813620,3.08,188.62,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653813924,3.08,188.65,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653814125,8.3793,188.65,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653814719,8.3793,188.65,188.61,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1753653814924,5.2995,188.64,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653815126,5.2995,188.64,188.6,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753653815330,116.0,188.66,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653815627,3.08,188.65,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753653815919,3.08,188.65,188.58,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1753653816218,3.08,188.62,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653816423,3.08,188.64,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653816622,3.08,188.64,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653816818,119.08,188.66,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653817026,5.2993,188.65,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653817225,119.08,188.66,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653817619,119.08,188.66,188.58,4.0500959]
["bitfinex-derivatives","SOLF0:USTF0",1753653817823,119.08,188.66,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653818024,3.08,188.65,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653819023,5.2995,188.64,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653819226,8.3795,188.64,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653820129,3.08,188.61,188.58,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1753653820331,3.08,188.61,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653820631,4.0500959,188.68,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653820931,3.08,188.63,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653821129,3.08,188.66,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653821331,3.08,188.66,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653822229,5.2993,188.65,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653822432,8.3793,188.65,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653822732,3.08,188.65,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653823028,3.08,188.65,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653823931,3.08,188.69,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653824127,3.08,188.69,188.61,4.0500959]
["bitfinex-derivatives","SOLF0:USTF0",1753653824327,3.08,188.69,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653824523,8.379,188.66,188.58,4.0500959]
["bitfinex-derivatives","SOLF0:USTF0",1753653824742,3.08,188.66,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653825236,3.08,188.69,188.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653825431,3.08,188.69,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653825625,5.2993,188.65,188.6,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1753653825827,3.08,188.64,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653826231,8.3795,188.64,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653827730,3.08,188.64,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653827929,3.08,188.66,188.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653828332,3.08,188.65,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653828636,3.08,188.65,188.55,4.0500959]
["bitfinex-derivatives","SOLF0:USTF0",1753653828838,8.3792,188.65,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653829036,3.08,188.68,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653829735,5.2982,188.69,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753653829942,8.3782,188.69,188.65,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1753653830133,8.3782,188.69,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653830933,3.08,188.69,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653831439,3.08,188.68,188.65,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1753653831637,3.08,188.68,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653833060,8.3784,188.68,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653833341,3.08,188.68,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653833534,3.08,188.68,188.66,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1753653833735,3.08,188.68,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653837833,8.3784,188.68,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653838033,5.2984,188.68,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653838233,10.5904,188.8,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653838540,2.52887589,188.71,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653838942,2.52887589,188.69,188.59,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653839141,2.52887589,188.69,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653839360,5.2976,188.71,188.67,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1753653839650,2.52887589,188.76,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653839844,0.92261195,188.8,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653840050,2.52887589,188.81,188.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653840254,2.52887589,188.78,188.68,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653840442,2.91,188.77,188.68,5.63887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653840846,2.91,188.77,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653841043,2.91,188.72,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653841252,2.91,188.71,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653841464,2.91,188.78,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653842141,2.91,188.75,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653842348,0.92229407,188.82,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653842554,2.91,188.83,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653843048,2.52887589,188.84,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653843251,2.91,188.78,188.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653843442,2.91,188.8,188.72,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653843649,2.52887589,188.85,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653843849,2.91,188.79,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653844453,2.91,188.84,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653845045,2.91,188.84,188.81,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753653845248,2.91,188.84,188.77,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653845249,2.91,188.84,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653845455,2.91,188.83,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653845653,2.52887589,188.87,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653845850,2.91,188.86,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653846354,2.91,188.88,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653846655,2.91,188.88,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653847352,2.91,188.88,188.81,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653847559,2.91,188.88,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653847953,2.91,188.88,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753653848152,2.91,188.87,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653848353,2.91,188.89,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653849353,2.91,188.87,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653849756,8.2031,188.87,188.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653849954,2.91,188.87,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753653850150,2.91,188.86,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753653851158,119.29,188.92,188.83,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653851459,2.91,188.91,188.83,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653851851,5.2923,188.9,188.83,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653852153,2.91,188.89,188.85,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653852352,2.91,188.89,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653852656,2.91,188.91,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653852850,2.91,188.9,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653853353,2.91,188.96,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653853855,5.43887589,188.96,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653854253,8.2009,188.95,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753653854449,2.91,188.95,188.86,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653854647,2.91,188.95,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653854851,116.34,188.97,188.84,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653854852,2.91,188.92,188.84,2.52887589]
["bitfinex-derivatives","SOLF0:USTF0",1753653855058,2.91,188.9,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653855352,2.91,188.9,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653855353,2.52887589,188.9,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653855559,2.91,188.89,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653855753,5.2934,188.86,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653855957,2.91,188.83,188.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653856456,116.22,188.91,188.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653856646,116.22,188.91,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653856852,2.52887589,188.9,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653857050,2.52887589,188.92,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653857256,118.90887589,188.94,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653857548,116.38,188.94,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653857957,116.38,188.94,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653858149,116.38,188.94,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653858348,2.91,188.91,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653858553,5.2928,188.88,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653858758,116.38,188.94,188.74,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1753653858759,120.41730649,188.94,188.81,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653858958,2.91,188.93,188.87,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753653859162,4.03730649,188.96,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653859353,2.91,188.95,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653859754,5.2912,188.94,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653860250,5.2912,188.94,188.89,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753653860450,5.2912,188.94,188.84,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653860451,8.2012,188.94,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653860658,8.2012,188.94,188.84,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653860857,5.2912,188.94,188.89,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753653861059,2.91,188.92,188.84,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653861668,2.91,188.91,188.84,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653862160,2.91,188.95,188.87,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653862862,2.91,188.95,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653863462,2.91,188.94,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653864164,2.91,188.94,188.93,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753653864464,2.91,188.95,188.93,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753653864658,2.91,188.95,188.93,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1753653864853,2.91,188.98,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653865065,2.91,188.93,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653865265,2.91,188.93,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753653865464,2.91,188.92,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653865758,4.03730649,188.96,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653865759,2.91,188.91,188.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653865964,2.91,188.9,188.84,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653866159,2.91,188.89,188.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653866359,2.91,188.95,188.9,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1753653866561,2.91,188.95,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653866860,2.91,188.92,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653867059,2.91,188.94,188.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653867463,2.91,188.94,188.92,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1753653867767,2.91,188.96,188.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753653867964,3.09,189.0,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653868167,5.2908,188.96,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653868367,3.09,188.95,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653868572,3.09,188.94,188.87,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653868765,3.09,188.94,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653868962,4.03730649,188.98,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653869161,3.09,188.93,188.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653869462,3.09,188.95,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653869664,3.09,188.95,188.87,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653869868,3.09,188.97,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653870167,3.09,188.97,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653870367,3.09,189.0,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653870768,5.2898,188.99,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653870970,3.09,189.0,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653871770,5.29,188.98,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653871969,3.09,188.97,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653872395,3.09,188.97,188.94,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753653872569,3.09,188.96,188.94,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1753653872770,3.09,188.98,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653873572,8.38,188.98,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653873774,3.09,188.97,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653874170,3.09,188.95,188.87,4.03730649]
["bitfinex-derivatives","SOLF0:USTF0",1753653874373,3.09,188.95,188.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653874570,4.03730649,188.96,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753653874880,7.12730649,188.93,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653875175,3.09,188.89,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653875667,5.2922,188.9,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753653875874,3.09,188.88,188.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653876072,3.09,188.88,188.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653876272,3.09,188.88,188.87,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753653876470,4.03730649,188.92,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753653876673,4.03730649,188.92,188.87,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753653877177,5.2921,188.91,188.87,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1753653878579,3.09,188.91,188.88,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753653878782,3.09,188.91,188.82,2.52352952]
["bitfinex-derivatives","SOLF0:USTF0",1753653878982,119.43,188.93,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753653879273,3.09,188.93,188.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653879472,116.32,188.99,188.88,2.52352952]
["bitfinex-derivatives","SOLF0:USTF0",1753653879473,3.09,188.95,188.88,2.52352952]
["bitfinex-derivatives","SOLF0:USTF0",1753653879677,3.09,188.95,188.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653880180,3.09,188.95,188.93,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1753653880382,3.09,188.96,188.88,2.52352952]
["bitfinex-derivatives","SOLF0:USTF0",1753653880574,5.2913,188.94,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753653880777,3.09,188.92,188.9,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1753653881479,3.09,188.91,188.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653881778,3.09,188.91,188.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653881978,5.2934,188.86,188.83,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753653882174,116.3,188.97,188.73,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1753653882175,3.09,188.84,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653882376,3.09,188.83,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653882570,5.2937,188.85,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653882777,3.09,188.87,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653882977,3.09,188.9,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653883171,5.2925,188.89,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653883376,3.09,188.88,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653883580,3.09,188.88,188.86,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753653883782,3.09,188.88,188.86,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1753653885279,3.09,188.88,188.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753653885478,3.09,188.88,188.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653887177,3.09,188.9,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653887386,3.09,188.84,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653887683,3.09,188.84,188.79,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753653887884,3.09,188.84,188.79,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1753653888078,3.09,188.83,188.72,4.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1753653888386,3.09,188.82,188.8,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1753653889185,3.09,188.81,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653889386,3.09,188.84,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653889881,5.2947,188.82,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653890184,5.2947,188.82,188.73,4.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1753653890185,3.09,188.82,188.73,4.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1753653890386,3.09,188.82,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653890587,3.09,188.84,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653890786,3.09,188.83,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653890986,3.09,188.82,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653891285,3.09,188.82,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653892386,3.09,188.83,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653892587,5.2942,188.84,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653892784,3.09,188.81,188.79,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753653892983,3.09,188.81,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653893392,3.09,188.81,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653893783,3.09,188.83,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653893988,3.09,188.82,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653894288,3.09,188.82,188.8,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1753653894489,9.33265994,188.84,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653894687,3.09,188.83,188.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653894993,3.09,188.83,188.81,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1753653895188,3.09,188.83,188.73,4.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1753653895388,3.09,188.83,188.82,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1753653895987,3.09,188.83,188.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653896183,3.09,188.82,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653896385,3.09,188.81,188.73,4.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1753653896691,3.09,188.81,188.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653897296,3.09,188.81,188.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653897485,3.09,188.81,188.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753653897991,3.09,188.81,188.79,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753653898186,3.09,188.81,188.79,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753653898387,3.09,188.81,188.8,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753653898588,2.89,188.86,188.77,4.03875994]
["bitfinex-derivatives","SOLF0:USTF0",1753653898783,2.89,188.86,188.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653898984,2.89,188.88,188.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653899292,2.89,188.88,188.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653899480,2.89,188.88,188.83,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753653899683,2.89,188.87,188.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653899882,2.89,188.86,188.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653900288,2.89,188.9,188.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653900490,2.89,188.88,188.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653900690,2.89,188.86,188.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653901193,2.89,188.86,188.83,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753653901395,2.89,188.86,188.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653901692,2.89,188.85,188.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653902594,8.1832,188.87,188.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653902795,2.89,188.86,188.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653902998,2.89,188.9,188.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653903199,2.89,188.9,188.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653903393,116.08,188.96,188.73,6.00246747]
["bitfinex-derivatives","SOLF0:USTF0",1753653903394,2.89,188.93,188.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653903596,2.89,188.95,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653903792,2.89,188.94,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653903995,116.08,188.96,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653904196,118.97,188.96,188.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653904591,118.97,188.96,188.93,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753653904592,116.08,188.96,188.93,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753653904891,2.89,188.97,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653905091,2.89,188.99,188.9,2.5243505]
["bitfinex-derivatives","SOLF0:USTF0",1753653905292,2.89,188.99,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653906897,2.89,188.99,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653907094,2.89,189.01,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653907394,108.69096001,189.02,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653907395,2.89,188.99,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653907594,2.89,188.99,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653908194,2.89,188.99,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653908394,2.89,188.99,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653909894,5.2898,188.99,188.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653910098,2.89,188.98,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653910502,5.2901,188.98,188.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653910696,2.89,188.96,188.93,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753653910998,2.89,188.96,188.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653911396,2.89,188.96,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653911697,2.89,188.95,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653911894,2.89,188.95,188.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653913001,2.89,188.95,188.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653913397,5.2909,188.95,188.9,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1753653913598,2.89,188.98,188.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653914003,2.89,188.98,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653914203,220.55711764,189.02,188.89,4.03384237]
["bitfinex-derivatives","SOLF0:USTF0",1753653914204,2.89,189.0,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653914399,8.1797,188.99,188.89,4.03384237]
["bitfinex-derivatives","SOLF0:USTF0",1753653914594,2.89,188.98,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653915198,2.89,188.98,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653915397,2.89,188.98,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653916105,5.2898,188.99,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653916404,2.89,188.97,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653916594,5.2895,189.0,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653916802,2.89,189.0,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653917000,8.1795,189.0,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653917300,2.89,189.0,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653917606,5.2896,189.0,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653917804,2.89,188.99,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653918305,2.89,188.99,188.96,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753653918502,2.89,188.99,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653918703,2.89,188.99,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653919901,2.89,188.99,188.96,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753653920206,2.89,188.98,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653920502,2.89,188.98,188.94,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1753653920705,2.89,189.01,188.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653921210,2.89,188.98,188.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653921404,2.89,188.98,188.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653921708,8.1802,188.98,188.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653922298,2.89,188.98,188.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653922702,2.89,188.98,188.95,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753653922906,2.89,188.98,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653923101,115.78,189.01,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653923102,2.89,189.0,188.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653923302,2.89,189.0,188.89,4.03384237]
["bitfinex-derivatives","SOLF0:USTF0",1753653923606,2.89,189.0,188.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653926412,2.89,188.99,188.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653927305,2.89,188.98,188.95,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753653927515,4.03384237,189.03,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653927516,2.89,189.02,188.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753653928615,4.03384237,189.0,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653928806,115.74,189.04,188.87,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1753653928807,7.81196968,188.98,188.88,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653929008,3.06,188.97,188.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653929311,3.06,188.97,188.88,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653929312,3.06,188.97,188.94,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1753653929511,3.06,188.97,188.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653929808,3.06,188.99,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653930116,3.06,189.01,188.92,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653930307,3.06,188.99,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653930512,3.06,189.01,188.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653930707,3.06,188.97,188.9,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653931013,3.06,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653931414,5.2905,188.97,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653931616,3.06,188.96,188.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653931822,3.06,188.96,188.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653932516,3.06,188.96,188.94,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753653932816,3.06,189.0,188.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653933016,2.52176968,189.04,188.99,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753653933211,3.06,189.01,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653933711,3.06,189.07,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653934110,3.06,189.07,189.04,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1753653934314,3.06,189.06,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653934713,3.06,189.06,189.05,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753653935314,3.06,189.06,189.05,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753653935617,3.06,189.07,188.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653936620,3.06,189.07,189.06,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753653937314,3.06,189.07,189.05,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1753653937713,3.06,189.07,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653937918,3.06,189.05,189.04,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753653938118,3.06,189.05,189.04,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1753653939417,2.52176968,189.06,189.05,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753653939621,5.58176968,189.06,189.05,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753653941225,3.06,189.05,188.95,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653941433,3.06,189.05,189.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653941627,2.52176968,189.06,188.95,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653941818,3.06,189.04,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653942519,5.58176968,189.06,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653942724,121.04176968,189.08,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653943119,2.52176968,189.08,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653943325,5.58176968,189.1,189.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653943524,3.06,189.09,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653944224,3.06,189.08,189.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653944722,2.52176968,189.1,188.99,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653944926,3.06,189.07,189.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653945119,3.06,189.07,188.96,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1753653945325,2.52176968,189.06,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653945524,3.06,189.05,189.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653945723,3.06,189.05,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653947216,2.52176968,189.06,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653947419,5.58176968,189.06,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653949125,3.06,189.06,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653951730,3.06,189.06,189.03,8.1684]
["bitfinex-derivatives","SOLF0:USTF0",1753653952035,3.06,189.05,189.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653953129,7.80946968,189.07,189.03,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1753653953322,3.06,189.06,189.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653955729,3.06,189.06,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653955927,5.58176968,189.04,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653956834,2.52176968,189.04,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653957027,229.94326164,189.11,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653957028,3.06,189.06,188.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753653957524,3.06,189.06,189.05,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1753653958526,5.58176968,189.06,189.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653958731,5.58176968,189.06,188.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653959526,5.58176968,189.06,189.03,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1753653959734,2.94,189.05,189.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653959930,2.52176968,189.08,189.05,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1753653960132,2.94,189.08,188.99,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653960325,2.94,189.07,189.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653960529,2.94,189.05,189.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653960733,2.52176968,189.06,189.03,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753653960734,2.94,189.04,189.03,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1753653960936,2.94,189.05,188.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653961233,2.94,189.07,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653961533,2.94,189.07,189.06,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1753653961831,5.46176968,189.08,189.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653962334,5.46176968,189.08,189.07,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1753653962632,2.52176968,189.1,189.08,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753653962836,2.94,189.09,189.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653963333,2.94,189.09,189.08,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1753653964334,2.94,189.11,189.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653964536,2.94,189.11,189.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653964841,2.94,189.11,189.1,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1753653965225,2.94,189.11,189.1,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753653965429,2.94,189.12,189.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653965630,117.50176968,189.13,189.03,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653965835,2.94,189.11,189.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653966132,2.94,189.11,189.1,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753653967734,2.94,189.12,189.1,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753653968037,2.94,189.12,189.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653968431,2.94,189.12,189.11,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753653969035,2.94,189.12,189.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653970637,2.52176968,189.13,189.03,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653970835,2.52176968,189.13,189.11,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1753653971034,5.46176968,189.13,189.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653971234,5.46176968,189.13,189.03,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653971434,2.94,189.12,189.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653973942,2.94,189.12,189.11,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753653974241,2.94,189.12,189.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653974442,2.94,189.12,189.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653974739,2.94,189.11,189.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653975338,2.94,189.11,189.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653975539,5.46176968,189.11,189.05,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753653975841,2.94,189.09,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653976035,2.52176968,189.13,189.08,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1753653976241,2.94,189.11,189.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653976643,117.34176968,189.15,189.04,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653976844,2.94,189.14,189.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653977344,2.94,189.14,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653977641,2.52176968,189.14,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653977842,2.94,189.12,189.11,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753653978348,2.94,189.13,189.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653978541,114.82,189.15,189.12,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1753653978741,2.94,189.14,189.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653979460,2.94,189.14,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653979642,5.46176968,189.14,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653979840,2.94,189.13,189.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653980342,2.94,189.13,189.08,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753653980642,5.2859,189.13,189.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653980849,2.94,189.11,189.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653982252,2.94,189.11,189.1,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1753653982547,2.94,189.13,189.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653982948,117.76,189.15,189.06,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653983247,117.76,189.15,189.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653983448,2.94,189.14,189.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653984951,2.94,189.14,189.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653985553,5.2855,189.14,189.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653985756,2.94,189.12,189.11,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1753653985953,114.82,189.15,189.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653986355,114.82,189.15,189.14,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753653986555,114.82,189.15,189.14,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1753653986750,2.94,189.22,189.16,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753653986949,5.46176968,189.22,189.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653987157,114.9,189.26,189.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653987158,0.92016023,189.26,189.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653987350,5.46176968,189.25,189.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653987552,2.52176968,189.3,189.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653987553,2.94,189.21,189.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753653987856,3.07,189.23,189.18,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653988156,5.94826104,189.31,189.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653988353,4.4958897,189.3,189.27,7.80336968]
["bitfinex-derivatives","SOLF0:USTF0",1753653988558,3.07,189.29,189.24,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653988747,3.07,189.29,189.13,6.00246747]
["bitfinex-derivatives","SOLF0:USTF0",1753653988748,3.07,189.35,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653988948,3.07,189.35,189.28,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653989146,0.91968604,189.36,189.32,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653989353,3.07,189.41,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653989553,7.2517628,189.4,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653989759,0.91928518,189.44,189.39,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653989949,3.68835504,189.43,189.39,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653990150,3.07,189.45,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653990353,0.91899386,189.49,189.35,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753653990354,3.07,189.42,189.35,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753653990549,3.07,189.45,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653990760,3.07,189.44,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653991259,3.07,189.43,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653991456,3.07,189.42,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653991757,3.07,189.43,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653991957,3.07,189.42,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653992157,3.07,189.44,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653992359,3.07,189.41,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653992655,5.2785,189.39,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653992861,3.07,189.37,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653993361,3.07,189.37,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653993664,3.07,189.41,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653994057,2.52176968,189.43,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653994260,3.07,189.4,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653994758,2.52176968,189.4,189.31,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653994983,3.07,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653995366,3.07,189.37,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653995562,5.59176968,189.4,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653995858,3.07,189.39,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653996064,3.07,189.39,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653997670,2.52176968,189.42,189.33,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653997671,3.07,189.42,189.33,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753653997963,3.07,189.42,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653998265,3.07,189.42,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653998566,3.07,189.44,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653998864,3.07,189.43,189.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653999160,3.07,189.42,189.37,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753653999465,2.52176968,189.39,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653999659,5.59176968,189.38,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753653999856,2.52176968,189.38,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654000062,5.2791,189.37,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654000362,3.07,189.35,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654001062,3.07,189.32,189.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654001259,3.07,189.32,189.25,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753654001260,5.59176968,189.35,189.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654001564,5.59176968,189.35,189.22,355.46]
["bitfinex-derivatives","SOLF0:USTF0",1753654001565,3.07,189.37,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654001761,3.07,189.36,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654001957,2.52176968,189.38,189.29,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753654001958,3.07,189.38,189.29,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753654002159,3.07,189.38,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654002755,3.07,189.41,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654003361,3.07,189.39,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654003656,3.07,189.38,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654004060,3.07,189.37,189.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654005167,3.07,189.41,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654005864,3.07,189.4,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654006062,3.07,189.44,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654006371,3.07,189.44,189.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654006958,3.07,189.45,189.4,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1753654007158,2.52176968,189.47,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654007358,3.07,189.43,189.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654007762,3.07,189.43,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654008159,3.07,189.43,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654008160,3.07,189.42,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654008368,2.52176968,189.41,189.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654008667,3.07,189.39,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654008969,3.07,189.41,189.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654009169,3.07,189.41,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654009471,3.07,189.4,189.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654010061,3.07,189.39,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654010670,3.07,189.38,189.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654010966,2.52176968,189.35,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654011164,3.07,189.34,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654011363,5.59176968,189.33,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654011569,3.07,189.33,189.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654011766,3.07,189.36,189.28,2.52176968]
["bitfinex-derivatives","SOLF0:USTF0",1753654011965,3.07,189.38,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654012170,3.07,189.37,189.35,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1753654012372,3.07,189.39,189.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654012666,3.07,189.41,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654012867,3.07,189.4,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654013368,3.07,189.4,189.38,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753654013564,3.07,189.4,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654014269,3.07,189.39,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654014563,3.07,189.39,189.32,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654014769,3.07,189.44,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654015361,5.2778,189.42,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654015765,3.07,189.4,189.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654016371,3.07,189.38,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654016562,5.2798,189.35,189.3,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1753654016763,5.2798,189.35,189.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654017067,3.07,189.35,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654017266,3.07,189.34,189.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654017972,4.01575075,189.38,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654018171,3.1,189.36,189.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654018367,5.2793,189.37,189.25,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654018569,3.1,189.35,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654018768,4.01575075,189.38,189.25,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654018970,3.1,189.34,189.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654019470,3.1,189.34,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654020471,3.1,189.34,189.25,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654020673,3.1,189.36,189.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654020871,3.1,189.36,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654021071,3.1,189.49,189.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654021282,128.26895746,189.52,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654021283,5.2776,189.43,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654021574,3.1,189.45,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654021770,5.2772,189.44,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654022072,3.1,189.44,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654022276,5.2774,189.44,189.39,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753654022479,3.1,189.42,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654022771,3.1,189.45,189.34,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654022979,0.91895746,189.52,189.32,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1753654022980,3.1,189.5,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654023480,5.2761,189.48,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654023665,3.1,189.5,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654024071,3.1,189.5,189.37,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654024072,5.2761,189.48,189.37,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654024372,3.1,189.46,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654024878,3.1,189.48,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654025070,3.1,189.48,189.44,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1753654025271,3.1,189.47,189.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654025473,3.1,189.47,189.41,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654025680,3.1,189.47,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654025874,3.1,189.47,189.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654026272,3.1,189.49,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654026477,3.1,189.48,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654026674,3.1,189.47,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654027078,3.1,189.48,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654027480,3.1,189.47,189.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654027680,3.1,189.47,189.41,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654027883,11.76446074,189.51,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654028177,11.76446074,189.51,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654028178,3.1,189.44,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654028482,3.1,189.5,189.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654029082,13.02410999,189.51,189.45,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753654029278,3.1,189.49,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654029486,3.1,189.5,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654029682,13.02400999,189.51,189.41,4.01575075]
["bitfinex-derivatives","SOLF0:USTF0",1753654029884,3.1,189.49,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654030077,3.1,189.49,189.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654030777,3.1,189.49,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654031378,3.1,189.49,189.46,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753654031684,3.1,189.5,189.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654032178,3.1,189.5,189.46,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753654032384,3.1,189.49,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654032788,3.1,189.49,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753654032987,7.74870999,189.51,189.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654033283,7.74870999,189.51,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753654033284,3.1,189.5,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753654033596,3.1,189.5,189.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654034189,3.1,189.49,189.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654034489,3.1,189.49,189.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654034887,10.84870999,189.51,189.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654035089,3.1,189.5,189.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654035505,7.74870999,189.51,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654035692,7.74870999,189.51,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654036884,7.74870999,189.51,189.5,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753654038291,10.84870999,189.51,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654038494,10.84870999,189.51,189.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654038689,10.84870999,189.51,189.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654039195,10.84870999,189.51,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654040783,7.74870999,189.51,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654041992,7.74870999,189.51,189.5,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753654042192,7.74870999,189.51,189.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753654043893,7.74870999,189.51,189.5,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753654054300,2.50612563,189.6,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654054900,5.2734,189.58,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654055203,2.50612563,189.6,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654055403,5.2728,189.6,189.55,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753654055598,2.50612563,189.61,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654056303,1.81,189.6,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654056699,1.81,189.6,189.56,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753654056900,1.81,189.6,189.56,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1753654057305,1.81,189.58,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654058007,1.81,189.58,189.57,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1753654058499,1.81,189.57,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654058706,2.50612563,189.55,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654059002,1.81,189.54,189.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654059199,1.81,189.54,189.53,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1753654059406,1.81,189.54,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654060101,4.31612563,189.57,189.48,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654060306,1.81,189.57,189.5,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654060604,1.81,189.57,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654061404,1.81,189.6,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753654061605,7.77862563,189.61,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654061606,1.81,189.59,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654062103,1.81,189.59,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654062313,1.81,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654063514,1.81,189.58,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654063903,1.81,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654064204,1.81,189.58,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654064402,1.81,189.58,189.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654064602,1.81,189.58,189.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654064906,1.81,189.58,189.54,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753654064907,1.81,189.58,189.5,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654065102,1.81,189.58,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654066614,1.81,189.57,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654066806,2.50612563,189.56,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654067009,1.81,189.55,189.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654068204,1.81,189.55,189.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654068405,1.81,189.53,189.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654069213,1.81,189.52,189.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654069409,1.81,189.52,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654070311,1.81,189.53,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654071813,5.94826104,189.62,189.5,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654072014,1.81,189.59,189.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654072707,1.81,189.61,189.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654072906,5.35976401,189.6,189.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654073106,1.81,189.6,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654075001,1.81,189.6,189.57,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753654075002,1.81,189.6,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654075207,5.36107962,189.6,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753654075411,1.81,189.59,189.56,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753654075605,1.81,189.59,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654076212,5.2725,189.61,189.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654076414,1.81,189.62,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654076609,76.09642417,189.64,189.58,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1753654076805,1.81,189.63,189.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654077114,1.81,189.63,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654077912,117.25,189.65,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753654078112,1.81,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654080611,1.81,189.63,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654080915,4.31612563,189.61,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654081111,7.77862563,189.61,189.56,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1753654081311,1.81,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654081606,2.50612563,189.61,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654081814,1.81,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654082011,2.50612563,189.61,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654083207,1.81,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654083715,7.0827,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654084112,1.81,189.6,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654084314,1.81,189.6,189.51,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654084515,115.36,189.62,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654084516,2.50612563,189.59,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654084715,4.31612563,189.59,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654085018,4.31612563,189.61,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654085615,115.3,189.62,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654086318,2.50612563,189.59,189.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654086513,5.2741,189.55,189.5,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1753654086715,5.2741,189.55,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654086716,1.81,189.55,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654086916,1.81,189.6,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654087219,122.383,189.59,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654087415,7.083,189.59,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654087720,115.3,189.6,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654088218,119.67612563,189.63,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654088421,1.81,189.62,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654089117,355.79825426,189.66,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654089118,4.31612563,189.65,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654089320,1.81,189.62,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654089921,5.2726,189.61,189.56,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753654090116,7.0826,189.61,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654090519,1.81,189.61,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654090722,1.81,189.6,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654090916,1.81,189.59,189.52,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654091123,1.81,189.59,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654091319,1.81,189.6,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654091623,1.81,189.6,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654093327,1.81,189.59,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654093621,4.31612563,189.59,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654094318,115.32,189.61,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654094725,7.0828,189.6,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654094926,1.81,189.6,189.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654095118,1.81,189.6,189.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654095425,1.81,189.56,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654095724,2.50612563,189.55,189.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654096026,4.31612563,189.55,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654096222,4.31612563,189.59,189.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654096626,1.81,189.63,189.52,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654096927,5.36407362,189.62,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654097118,3.55407362,189.61,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654097321,4.31612563,189.65,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654097517,5.36351165,189.64,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654097824,117.37,189.68,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654098127,7.86930547,189.67,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654098328,5.36317984,189.66,189.62,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753654098523,5.36317984,189.65,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654098730,3.55317984,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654099524,5.36317984,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654099725,3.55317984,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654100726,1.81,189.66,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654101029,1.81,189.66,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654101527,1.81,189.66,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654101528,1.81,189.64,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654101724,1.81,189.64,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654101930,1.81,189.62,189.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654102231,1.81,189.62,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654102429,1.81,189.6,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654102727,1.81,189.59,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654102935,1.81,189.58,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654103225,4.31612563,189.61,189.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654103431,117.27,189.64,189.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654103621,122.5418,189.64,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654103822,117.27,189.64,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654104229,1.81,189.66,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654104425,117.33,189.66,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654104828,115.52,189.66,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654105029,2.50612563,189.67,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654105030,115.52,189.67,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654106333,117.33,189.67,189.62,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753654106533,117.33,189.67,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654106930,115.52,189.67,189.61,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753654107130,115.52,189.67,189.5,13.05682563]
["bitfinex-derivatives","SOLF0:USTF0",1753654107131,2.50612563,189.64,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654107428,1.81,189.66,189.56,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654107429,1.81,189.65,189.56,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654107740,3.54972144,189.64,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654107940,119.79612563,189.67,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654108136,3.54972007,189.66,189.56,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654108342,3.54972007,189.65,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654108640,1.81,189.66,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654108830,3.54950116,189.65,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654109031,115.48,189.67,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654109240,3.54925342,189.66,189.64,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1753654109441,115.48,189.67,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654109642,3.68001967,189.66,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654112244,3.68001967,189.66,189.57,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654112443,5.49001967,189.65,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654112644,3.68001967,189.64,189.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654112939,3.68001967,189.64,189.57,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654112940,3.67950148,189.63,189.6,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753654113138,1.81,189.65,189.6,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753654113339,3.67958442,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654120348,3.67958442,189.64,189.63,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753654120647,3.67958442,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654120846,3.67958442,189.64,189.63,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753654121051,3.68345083,189.67,189.63,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753654121252,3.68345083,189.66,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654121442,8.95425083,189.67,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654121640,3.68345083,189.66,189.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654121948,3.68345083,189.66,189.63,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753654122265,3.68345083,189.65,189.58,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654122549,3.68345083,189.64,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654122746,3.68345083,189.63,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654122947,7.0809,189.67,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654123143,3.68354756,189.66,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654123343,3.68354756,189.65,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654123548,3.68354756,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654125146,5.49354756,189.64,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654125348,3.68354756,189.63,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654125548,1.81,189.64,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654125748,3.68313028,189.63,189.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654125950,5.2715,189.65,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654126149,3.68313028,189.64,189.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654126449,3.68313028,189.63,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654127039,1.81,189.65,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654127242,3.68299722,189.64,189.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654127454,2.50612563,189.68,189.58,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654127652,3.68297899,189.67,189.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654127845,3.68297899,189.66,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654128148,3.68297899,189.65,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654128351,3.68297899,189.64,189.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654128740,3.68297899,189.64,189.63,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1753654129446,2.94,189.71,189.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654129649,6.49621722,189.7,189.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654129850,2.94,189.7,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654130049,6.49621533,189.7,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654130246,2.94,189.7,189.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654131247,2.94,189.7,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753654131446,2.94,189.74,189.67,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1753654131650,3.55427875,189.73,189.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654131849,2.94,189.71,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654132148,2.94,189.7,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654137952,5.2693,189.73,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753654138155,3.14,189.71,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654139757,3.14,189.73,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654139951,3.14,189.72,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654140154,3.14,189.72,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654140356,3.14,189.71,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654140554,114.72,189.74,189.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654140555,3.14,189.73,189.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654140759,3.14,189.73,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654141362,5.2693,189.73,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654141570,3.14,189.7,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654142153,3.14,189.72,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654142355,3.14,189.72,189.68,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753654142356,3.14,189.71,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654142553,3.14,189.71,189.68,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1753654142750,3.14,189.7,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654143151,3.14,189.72,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654143356,3.14,189.71,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654145354,5.2693,189.73,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654145555,3.14,189.73,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654145858,472.46,189.76,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654146059,6.69173077,189.75,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654146254,3.14,189.74,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654146558,3.14,189.74,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654146755,3.14,189.72,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654146956,3.14,189.72,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654147158,5.269,189.74,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654147355,3.14,189.73,189.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654148052,469.32,189.76,189.67,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654148353,3.14,189.72,189.63,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654148559,3.14,189.71,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654148750,3.14,189.71,189.65,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654148955,3.14,189.71,189.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654149155,3.14,189.7,189.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654149356,119.9296,189.72,189.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654149656,3.14,189.68,189.66,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1753654149857,3.14,189.7,189.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654150056,3.14,189.71,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654150268,3.14,189.7,189.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654150458,5.94826104,189.76,189.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654150661,5.94826104,189.77,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654150857,114.66,189.81,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654150858,5.94826104,189.8,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654151055,8.45438667,189.8,189.75,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753654151264,3.14,189.79,189.75,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1753654151464,3.14,189.78,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654152261,5.64612563,189.78,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654152461,3.14,189.77,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654152662,3.14,189.77,189.74,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753654152864,3.14,189.79,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654153463,3.14,189.78,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654154163,3.14,189.8,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654154385,3.14,189.79,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654154769,3.14,189.8,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654154957,114.66,189.81,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654155263,3.14,189.79,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654155569,114.66,189.81,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654155765,117.8,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654155966,3.14,189.8,189.72,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654156162,3.14,189.79,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654156866,114.66,189.81,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654157066,3.14,189.8,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654157668,3.14,189.86,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654157868,3.14,189.88,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654158059,5.874949,189.89,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654158060,3.14,189.86,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654158368,8.4057,189.86,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654158568,2.50612563,189.87,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654158569,3.14,189.85,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654158769,3.14,189.86,189.78,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654158970,3.14,189.86,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654159363,3.14,189.85,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654160670,3.14,189.84,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654161064,3.14,189.84,189.8,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753654161268,3.14,189.84,189.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654161471,3.14,189.84,189.78,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654161670,3.14,189.84,189.65,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1753654161671,3.14,189.84,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654161872,3.14,189.83,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654162068,3.14,189.82,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654162271,3.14,189.8,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654162471,5.2676,189.79,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654162877,3.14,189.77,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654163371,3.14,189.78,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654163570,8.4072,189.8,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654163770,3.14,189.79,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654164674,3.14,189.81,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654164871,3.14,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654165076,3.14,189.81,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654165674,3.14,189.81,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654165864,5.267,189.81,189.75,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1753654166069,3.14,189.79,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654166471,5.64612563,189.82,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654166772,5.64612563,189.82,189.6,18.78745767]
["bitfinex-derivatives","SOLF0:USTF0",1753654166773,3.14,189.79,189.7,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654166971,3.14,189.79,189.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654168477,3.15,189.83,189.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654169178,3.15,189.82,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654169473,3.15,189.82,189.77,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1753654169677,3.15,189.82,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654169877,3.15,189.82,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654170480,3.15,189.81,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654170669,5.2667,189.82,189.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654170875,3.15,189.8,189.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654171071,5.2669,189.81,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753654171369,3.15,189.81,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654171574,3.15,189.79,189.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654171774,3.15,189.78,189.73,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753654172072,3.15,189.76,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654172869,3.15,189.76,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654173176,3.15,189.77,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654175278,5.2677,189.78,189.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654175573,3.15,189.76,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753654175973,3.15,189.76,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654176169,2.50612563,189.8,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654176476,3.15,189.75,189.68,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654176781,3.15,189.74,189.64,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654176975,3.15,189.74,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654177571,3.15,189.73,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654177783,3.15,189.72,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654177977,3.15,189.72,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654178377,3.15,189.72,189.64,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654178676,3.15,189.72,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654179072,3.15,189.72,189.68,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753654179278,3.15,189.72,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654179480,3.15,189.7,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654179784,8.45438667,189.8,189.56,364.8274]
["bitfinex-derivatives","SOLF0:USTF0",1753654179785,3.15,189.66,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654180082,8.4217,189.64,189.59,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1753654180281,8.4217,189.64,189.51,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1753654180282,3.15,189.62,189.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654180483,3.15,189.64,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654180674,2.50612563,189.65,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654180875,114.62,189.69,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654181080,2.50612563,189.66,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654181320,3.15,189.65,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654181496,2.50612563,189.64,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654181681,3.15,189.63,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654181881,3.15,189.63,189.59,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1753654182082,3.15,189.63,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654182083,3.15,189.6,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654182290,5.65612563,189.6,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654182881,3.15,189.6,189.55,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1753654183088,3.15,189.59,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654183285,3.15,189.58,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654184591,2.50612563,189.61,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654184785,3.15,189.6,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654185189,3.15,189.6,189.57,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1753654185391,3.15,189.6,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654186398,3.15,189.59,189.58,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1753654186603,3.15,189.59,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654187100,2.50612563,189.59,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654187301,3.15,189.58,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654187494,2.50612563,189.59,189.55,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753654187694,2.50612563,189.59,189.5,75.21559329]
["bitfinex-derivatives","SOLF0:USTF0",1753654187695,3.15,189.58,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654188402,3.15,189.56,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654188798,3.15,189.54,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654188995,3.15,189.54,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654189201,3.15,189.54,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654189402,3.15,189.53,189.51,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1753654189906,3.15,189.55,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654190298,3.15,189.54,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654191102,3.15,189.54,189.53,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1753654191405,3.15,189.53,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654191801,3.15,189.53,189.51,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753654192107,2.50612563,189.57,189.51,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753654192311,3.15,189.52,189.51,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753654192809,3.15,189.57,189.52,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1753654193004,3.15,189.56,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654194111,3.15,189.56,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654194809,3.15,189.56,189.48,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654195305,3.15,189.56,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654195705,3.15,189.56,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654196402,3.15,189.6,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654196601,3.15,189.6,189.55,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753654196798,7.77862563,189.61,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654196999,3.15,189.58,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654197409,3.15,189.58,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654198406,7.78042563,189.55,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654198706,2.98,189.62,189.54,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654198908,354.5,189.64,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654199101,2.98,189.66,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654199306,117.70612563,189.7,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654199502,2.98,189.68,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654199818,2.98,189.68,189.63,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1753654200108,2.50612563,189.67,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654200309,2.98,189.66,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654200500,2.98,189.68,189.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654200698,118.34,189.69,189.63,2.50612563]
["bitfinex-derivatives","SOLF0:USTF0",1753654200904,118.34,189.69,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654200905,115.36,189.69,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654201105,2.98,189.68,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654201705,2.98,189.68,189.62,4.33767833]
["bitfinex-derivatives","SOLF0:USTF0",1753654201911,2.98,189.67,189.62,4.33767833]
["bitfinex-derivatives","SOLF0:USTF0",1753654202108,2.98,189.67,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654202307,2.98,189.67,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654203211,115.34,189.71,189.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654203410,2.98,189.68,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654203606,2.98,189.68,189.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654203806,115.34,189.71,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654203807,2.98,189.67,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654204313,2.98,189.66,189.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654205510,2.98,189.68,189.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654205710,2.98,189.68,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654206010,8.2508,189.68,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654206407,2.98,189.67,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654206612,2.98,189.67,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654207415,8.2508,189.67,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654207613,2.98,189.66,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654208015,2.98,189.65,189.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654208315,2.98,189.65,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654209116,2.98,189.68,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654209310,2.98,189.63,189.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654209908,2.98,189.6,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654210222,2.98,189.6,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654210409,2.98,189.59,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654210807,4.33767833,189.63,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654211006,4.33767833,189.63,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654211218,2.98,189.59,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654211613,5.2739,189.56,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654211821,8.2539,189.56,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654212115,2.98,189.59,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654212414,2.98,189.55,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654212713,2.98,189.55,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654212914,8.2543,189.55,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654213219,2.98,189.55,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654213517,5.2745,189.54,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654213918,2.98,189.55,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654214317,4.33767833,189.6,189.47,4.33767833]
["bitfinex-derivatives","SOLF0:USTF0",1753654214510,2.98,189.59,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654214914,2.98,189.59,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654215120,5.2745,189.54,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654215321,8.2545,189.54,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654215520,2.98,189.53,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654216014,4.33767833,189.57,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654216222,2.98,189.56,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654217213,5.2744,189.55,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753654217521,2.98,189.56,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654217816,2.98,189.54,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753654218022,2.98,189.54,189.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654219016,2.98,189.54,189.5,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753654219221,2.98,189.53,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654220019,2.98,189.53,189.47,4.33767833]
["bitfinex-derivatives","SOLF0:USTF0",1753654220222,2.98,189.52,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654220623,2.98,189.51,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654221123,2.98,189.51,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654221822,2.98,189.51,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753654222024,2.98,189.51,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654222220,2.98,189.51,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654222523,2.98,189.5,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654223419,2.50741235,189.51,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654223621,2.98,189.5,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654225022,5.2761,189.49,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654225221,2.98,189.48,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654226323,2.98,189.45,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654226728,2.98,189.5,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654226924,2.98,189.46,189.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654228329,8.3762,189.48,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654228532,3.1,189.46,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654228728,3.1,189.45,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654229529,3.1,189.46,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654230529,3.1,189.45,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654230732,3.1,189.44,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654230930,3.1,189.44,189.38,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654231128,3.1,189.43,189.36,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654231331,3.1,189.43,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654231527,8.3781,189.41,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654231732,3.1,189.41,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654232531,3.1,189.41,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654232726,3.1,189.45,189.38,5.48741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654232926,3.1,189.45,189.41,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753654233131,3.1,189.45,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654233332,2.50741235,189.5,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654233532,3.1,189.46,189.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654233744,3.1,189.46,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654233931,3.1,189.46,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654234131,3.1,189.45,189.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654234631,3.1,189.47,189.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654235133,3.1,189.47,189.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654235530,10.547,189.58,189.42,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654235734,10.547,189.58,189.32,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1753654235735,3.1,189.51,189.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654236133,8.3755,189.51,189.46,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753654236335,3.1,189.5,189.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654237225,3.1,189.5,189.46,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753654237226,3.1,189.55,189.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654237931,3.1,189.54,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654238334,3.1,189.54,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654238832,3.1,189.56,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654239136,3.1,189.56,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654239729,3.1,189.56,189.5,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654239933,3.1,189.55,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654240137,3.1,189.55,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654241035,5.2736,189.58,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654241233,3.1,189.57,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654241739,3.1,189.56,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654242040,3.1,189.55,189.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654243634,228.53258131,189.59,189.52,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753654243936,3.1,189.57,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654244342,3.1,189.57,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654245228,8.3736,189.58,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654245429,3.1,189.58,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654245639,3.1,189.57,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654246036,231.63258131,189.59,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654246438,116.71258131,189.59,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654246642,121.98568131,189.59,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654247043,5.2734,189.58,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654247343,3.1,189.58,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654248443,8.3734,189.58,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654249042,5.2737,189.57,189.53,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654249344,3.1,189.58,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654249844,8.3736,189.58,189.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654250540,3.1,189.58,189.54,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1753654250745,3.1,189.58,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654250944,2.50741235,189.63,189.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654251149,5.273,189.6,189.55,7.78151235]
["bitfinex-derivatives","SOLF0:USTF0",1753654251446,8.373,189.6,189.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654251835,3.1,189.63,189.57,5.48741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654252037,3.1,189.63,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654252244,8.3722,189.62,189.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654252441,3.1,189.63,189.59,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654252656,357.28741235,189.71,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654252835,3.1,189.69,189.63,7.77931235]
["bitfinex-derivatives","SOLF0:USTF0",1753654253036,3.1,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654253745,5.2708,189.68,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654254045,3.1,189.67,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654254248,8.3709,189.67,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654254647,3.1,189.67,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654256447,3.1,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654256643,114.78,189.7,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654256947,3.1,189.68,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654257747,8.3708,189.68,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654258348,3.1,189.68,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654260351,114.78,189.7,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654260550,3.12,189.67,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654261349,3.12,189.69,189.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654261946,8.3904,189.69,189.65,5.63741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654262146,114.78,189.7,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654262352,123.1702,189.7,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654262553,8.3902,189.7,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654264083,3.12,189.7,189.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654265447,3.12,189.8,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654265652,3.12,189.75,189.71,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654265850,2.50741235,189.81,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654266044,5.2684,189.76,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654266250,3.12,189.75,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654266553,3.12,189.75,189.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654266748,3.12,189.74,189.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654267345,3.12,189.74,189.68,5.63741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654267859,3.12,189.73,189.68,10.90781235]
["bitfinex-derivatives","SOLF0:USTF0",1753654268059,3.12,189.73,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654268249,2.50741235,189.76,189.66,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654268449,3.12,189.75,189.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654268757,3.12,189.75,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654269954,8.3887,189.75,189.7,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1753654270155,3.12,189.77,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654270554,5.2687,189.75,189.7,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753654270751,3.12,189.77,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654271161,5.2691,189.74,189.69,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1753654271455,5.2691,189.74,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654271656,3.12,189.72,189.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654271858,3.12,189.72,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654272156,3.12,189.74,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654272357,3.12,189.73,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654272752,3.12,189.75,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654273054,3.12,189.75,189.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654273259,3.12,189.79,189.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654273765,3.12,189.79,189.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654273957,3.12,189.77,189.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654274254,2.50741235,189.74,189.64,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654274457,3.12,189.71,189.62,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654274662,2.50741235,189.68,189.58,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654274862,3.12,189.67,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654275063,5.2714,189.66,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654275258,3.12,189.65,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753654275567,3.12,189.63,189.61,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753654275762,5.2709,189.67,189.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654275962,3.12,189.65,189.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654277562,5.2709,189.67,189.6,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654277563,3.12,189.67,189.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654277764,3.12,189.71,189.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654278167,2.50741235,189.69,189.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654278365,3.12,189.66,189.58,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753654278870,3.12,189.63,189.58,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1753654279069,3.12,189.62,189.59,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753654279368,3.12,189.61,189.59,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1753654280063,3.12,189.63,189.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654280368,3.12,189.62,189.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654281264,3.12,189.63,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654282166,3.12,189.61,189.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654282666,3.12,189.66,189.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654282865,2.50741235,189.6,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654283065,3.12,189.59,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654283668,3.12,189.56,189.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654284069,3.12,189.56,189.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654284564,5.62741235,189.56,189.49,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753654284766,3.12,189.55,189.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654285070,3.12,189.55,189.52,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1753654285270,3.12,189.55,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654285470,2.50741235,189.6,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654285471,3.12,189.54,189.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654285670,3.12,189.54,189.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654285970,3.12,189.59,189.51,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1753654286459,3.12,189.56,189.5,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1753654286863,3.12,189.56,189.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654286864,5.2745,189.54,189.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654287061,3.12,189.53,189.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654287867,3.12,189.53,189.48,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753654288068,3.12,189.53,189.48,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753654288268,3.12,189.53,189.47,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654288269,3.12,189.53,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753654288469,3.12,189.53,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654288868,5.2752,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654289067,3.12,189.55,189.47,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654289273,3.12,189.55,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654290075,3.12,189.53,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654290472,3.12,189.53,189.45,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654290680,3.12,189.52,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654291777,3.12,189.51,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753654291978,3.12,189.51,189.47,8.1364]
["bitfinex-derivatives","SOLF0:USTF0",1753654292176,3.12,189.5,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753654292469,3.12,189.53,189.47,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1753654292669,3.12,189.53,189.46,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1753654292877,3.12,189.53,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654293077,3.12,189.5,189.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654294371,3.12,189.49,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654294776,3.12,189.53,189.48,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753654295076,3.12,189.53,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654295278,3.12,189.53,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753654295471,3.12,189.54,189.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654295677,2.50741235,189.6,189.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654295879,3.12,189.55,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654296078,3.12,189.53,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654296577,3.12,189.53,189.49,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753654296779,3.12,189.53,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654297278,3.12,189.53,189.48,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1753654298179,3.12,189.53,189.48,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1753654298680,3.12,189.53,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654298880,3.12,189.53,189.47,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654299076,3.12,189.53,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654299282,3.12,189.53,189.49,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753654299578,2.50741235,189.57,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654299780,3.12,189.56,189.49,5.36741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654299976,3.12,189.56,189.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654300170,2.50741235,189.59,189.41,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1753654300171,3.12,189.55,189.51,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654300373,3.12,189.55,189.54,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753654300772,3.12,189.55,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654300983,3.12,189.55,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753654301178,3.12,189.55,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654301581,3.12,189.54,189.47,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654301783,3.12,189.54,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654302480,5.2745,189.54,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753654302674,3.12,189.53,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753654303079,5.2748,189.53,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654303280,3.12,189.52,189.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654303480,3.12,189.52,189.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654303679,3.12,189.5,189.49,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753654304287,3.12,189.5,189.49,8.1357]
["bitfinex-derivatives","SOLF0:USTF0",1753654304878,3.12,189.5,189.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654305086,3.12,189.5,189.48,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753654305287,3.12,189.49,189.48,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1753654308183,3.12,189.49,189.47,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1753654308387,3.12,189.47,189.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654308587,3.12,189.5,189.41,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654308784,10.547,189.58,189.4,69.49332279]
["bitfinex-derivatives","SOLF0:USTF0",1753654308785,3.12,189.48,189.42,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1753654309088,3.12,189.48,189.4,72.35332279]
["bitfinex-derivatives","SOLF0:USTF0",1753654309488,3.12,189.48,189.43,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753654309683,5.2765,189.47,189.43,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753654309889,3.12,189.46,189.43,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1753654310283,3.12,189.45,189.4,72.35332279]
["bitfinex-derivatives","SOLF0:USTF0",1753654310691,8.397,189.45,189.4,72.35332279]
["bitfinex-derivatives","SOLF0:USTF0",1753654310886,3.12,189.44,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654311288,3.12,189.44,189.4,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1753654311490,3.12,189.44,189.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654311883,3.12,189.43,189.39,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753654312081,3.12,189.43,189.36,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654312281,3.12,189.43,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654313290,3.12,189.43,189.38,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1753654313485,3.12,189.43,189.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654313888,3.12,189.43,189.33,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654314095,3.12,189.4,189.33,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654314396,3.12,189.4,189.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654314915,3.12,189.39,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654315095,3.12,189.38,189.31,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654315300,5.2779,189.42,189.31,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654315498,3.12,189.37,189.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654315797,3.12,189.37,189.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654316598,3.12,189.39,189.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753654316799,3.12,189.42,189.34,5.36741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654317190,3.12,189.4,189.34,5.36741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654317599,3.12,189.4,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753654318199,3.12,189.4,189.35,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1753654318401,3.12,189.4,189.36,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753654318800,3.12,189.4,189.33,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753654319096,3.12,189.4,189.3,5.45741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654319097,2.92,189.37,189.3,5.45741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654319293,2.92,189.37,189.2,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654319294,2.92,189.37,189.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654319501,2.92,189.37,189.33,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753654319798,2.92,189.37,189.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654320399,2.92,189.37,189.3,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654320605,2.50741235,189.42,189.21,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753654320802,2.92,189.37,189.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654321003,2.92,189.36,189.34,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1753654321194,2.92,189.35,189.34,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1753654321395,120.72826104,189.47,189.32,5.45741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654321396,2.92,189.34,189.32,5.45741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654321596,2.50741235,189.39,189.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654321795,2.92,189.38,189.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654322101,2.92,189.38,189.21,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1753654322102,2.92,189.36,189.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654322399,2.50741235,189.37,189.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654322595,2.92,189.33,189.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654323202,2.92,189.34,189.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654323499,2.92,189.34,189.29,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654323500,2.92,189.33,189.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654323703,2.50741235,189.41,189.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654323999,5.2784,189.4,189.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654324223,5.94826104,189.48,189.35,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654324395,2.92,189.44,189.37,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654324591,2.50741235,189.49,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654324592,2.92,189.42,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654324904,2.92,189.42,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654325099,2.92,189.42,189.39,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654325297,2.50741235,189.52,189.41,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654325502,5.2768,189.46,189.41,5.45741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654325904,2.92,189.44,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654326599,2.92,189.43,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654326797,2.92,189.43,189.41,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654327395,2.92,189.43,189.41,5.45741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654327903,2.92,189.43,189.41,10.73551235]
["bitfinex-derivatives","SOLF0:USTF0",1753654328203,2.50741235,189.46,189.36,5.45741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654328400,2.92,189.45,189.36,5.45741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654328601,2.92,189.45,189.36,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654328800,2.92,189.43,189.38,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753654329001,2.92,189.43,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654329200,2.92,189.43,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654329201,8.1977,189.43,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654329401,2.92,189.42,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654329601,5.2777,189.43,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654329802,8.1979,189.42,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654330098,2.92,189.4,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654330306,2.92,189.4,189.37,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1753654330609,2.92,189.43,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753654330996,5.2786,189.4,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753654331205,2.92,189.39,189.35,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1753654331399,2.92,189.39,189.34,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1753654331596,2.92,189.38,189.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654331801,2.92,189.38,189.32,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753654332305,2.92,189.37,189.32,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1753654332498,2.92,189.37,189.33,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1753654332702,2.92,189.38,189.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654332896,2.92,189.4,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654333099,2.92,189.39,189.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654333795,2.92,189.42,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654334000,2.92,189.41,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654334205,2.92,189.41,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654335403,2.92,189.45,189.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654335801,2.92,189.45,189.38,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753654335802,5.2777,189.43,189.38,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753654336100,2.92,189.41,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654336605,2.92,189.4,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654337907,2.92,189.41,189.38,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753654338115,2.92,189.41,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654338306,2.92,189.41,189.37,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1753654338502,2.92,189.4,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654339513,2.92,189.4,189.39,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753654339710,5.2776,189.43,189.39,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753654339905,2.92,189.42,189.39,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753654340110,2.92,189.41,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654340511,2.92,189.4,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654340812,2.92,189.4,189.39,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753654341007,2.92,189.43,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654341220,114.78,189.49,189.41,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654341403,2.92,189.47,189.43,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654341604,2.92,189.49,189.45,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654342007,355.04,189.54,189.47,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654342313,2.92,189.5,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654342812,2.92,189.49,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654343511,2.92,189.53,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654343908,2.92,189.51,189.48,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753654344110,2.92,189.5,189.48,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1753654344510,2.92,189.5,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654344707,2.92,189.49,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654344910,5.2748,189.53,189.47,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654345109,2.92,189.51,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654345916,2.92,189.51,189.5,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1753654346814,5.2742,189.55,189.51,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753654347010,2.92,189.53,189.51,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1753654347514,2.92,189.53,189.52,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1753654349316,2.92,189.53,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654349514,2.98,189.52,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654350216,2.98,189.52,189.51,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753654350619,2.98,189.51,189.47,5.55741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654350821,2.98,189.51,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654351312,2.98,189.49,189.45,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753654351512,5.2757,189.5,189.45,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753654351719,2.98,189.47,189.45,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1753654351922,2.98,189.47,189.46,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753654352611,2.98,189.47,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654353613,2.98,189.47,189.46,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753654355915,2.98,189.47,189.46,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1753654358624,2.98,189.47,189.46,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753654360422,5.2753,189.51,189.46,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1753654360631,2.98,189.51,189.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654360827,2.98,189.56,189.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654361024,2.98,189.52,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753654361226,2.98,189.52,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654361728,2.98,189.56,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654361917,2.98,189.56,189.5,5.55741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654362318,5.2744,189.55,189.5,5.55741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654362521,2.98,189.54,189.5,5.55741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654362916,2.98,189.54,189.52,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753654363725,2.98,189.53,189.52,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1753654363920,2.98,189.53,189.47,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654364226,2.98,189.53,189.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654365433,2.98,189.53,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753654365434,2.98,189.52,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753654365927,2.98,189.52,189.5,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1753654366127,2.98,189.52,189.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654366331,2.98,189.52,189.49,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654366629,2.98,189.51,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753654366928,2.98,189.51,189.5,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753654367526,2.98,189.51,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753654367720,2.98,189.51,189.5,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753654368328,2.98,189.51,189.5,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753654369132,2.98,189.5,189.49,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753654369431,2.98,189.54,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654369630,2.98,189.52,189.46,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753654369843,2.98,189.52,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654370021,2.98,189.5,189.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654370223,2.98,189.52,189.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654370628,5.2743,189.55,189.51,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753654370826,2.98,189.53,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654371141,2.98,189.54,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654371525,2.98,189.53,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654371727,2.98,189.53,189.52,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753654371927,2.98,189.55,189.5,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654372226,2.98,189.54,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654372832,2.98,189.54,189.53,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753654373030,2.98,189.54,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654373331,2.98,189.53,189.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654373532,2.98,189.53,189.52,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753654374329,2.98,189.58,189.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654374528,2.98,189.57,189.54,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654374727,2.98,189.57,189.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654375524,2.98,189.57,189.55,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1753654375725,2.98,189.56,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654376125,2.98,189.56,189.55,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753654376529,2.98,189.56,189.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654378435,2.98,189.56,189.53,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1753654379428,3.1,189.55,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654379633,3.1,189.55,189.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654379837,3.1,189.55,189.49,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1753654380734,3.1,189.53,189.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654380935,5.2745,189.54,189.5,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753654381136,3.1,189.54,189.51,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753654381350,3.1,189.53,189.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654381642,3.1,189.55,189.4,13.06391235]
["bitfinex-derivatives","SOLF0:USTF0",1753654381850,3.1,189.56,189.53,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654382033,3.1,189.56,189.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654382330,3.1,189.64,189.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654382530,3.1,189.64,189.59,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654382735,8.45567339,189.69,189.59,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654382736,2.50741235,189.69,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654382930,3.1,189.69,189.63,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654383229,3.1,189.68,189.65,5.49741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654383533,2.50741235,189.74,189.65,5.49741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654383534,2.50741235,189.74,189.65,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654383739,3.1,189.73,189.67,2.50741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654383931,3.1,189.71,189.65,5.49741235]
["bitfinex-derivatives","SOLF0:USTF0",1753654384534,3.1,189.69,189.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654384736,3.1,189.74,189.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654385236,5.94826104,189.79,189.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654385431,5.94826104,189.79,189.56,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753654385432,3.1,189.78,189.56,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1753654385631,4.3354061,189.76,189.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654385842,3.1,189.75,189.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654386033,3.1,189.75,189.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654386340,3.1,189.74,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654386836,3.1,189.73,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654387039,3.1,189.72,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654387732,3.1,189.73,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654390946,3.1,189.72,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654391151,3.1,189.72,189.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654392847,3.1,189.72,189.7,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1753654393156,8.3688,189.75,189.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654393346,3.1,189.76,189.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654393668,3.1,189.76,189.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654394850,3.1,189.83,189.72,7.3254061]
["bitfinex-derivatives","SOLF0:USTF0",1753654396045,5.268,189.78,189.72,9.6047061]
["bitfinex-derivatives","SOLF0:USTF0",1753654396349,3.1,189.83,189.72,9.6047061]
["bitfinex-derivatives","SOLF0:USTF0",1753654396854,3.1,189.83,189.74,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1753654397053,3.1,189.83,189.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654398455,3.1,189.8,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654398754,3.1,189.86,189.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654399857,3.1,189.86,189.78,7.3254061]
["bitfinex-derivatives","SOLF0:USTF0",1753654400252,5.2662,189.84,189.79,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753654400453,5.2662,189.84,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654400650,3.1,189.81,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654401362,112.54133323,189.88,189.78,4.3354061]
["bitfinex-derivatives","SOLF0:USTF0",1753654401556,3.1,189.8,189.78,7.3254061]
["bitfinex-derivatives","SOLF0:USTF0",1753654402261,3.1,189.8,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654402556,3.1,189.82,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654402755,3.1,189.83,189.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654402956,3.1,189.82,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654403149,3.1,189.82,189.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654403759,5.2661,189.85,189.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654403960,3.1,189.83,189.79,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753654404352,4.3354061,189.91,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654404659,3.1,189.88,189.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654405753,5.266,189.85,189.8,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753654405957,3.1,189.83,189.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654406459,3.1,189.82,189.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654406761,3.1,189.82,189.81,5.48833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654407258,3.1,189.9,189.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654407461,3.1,189.9,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654407761,6.33882337,189.89,189.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753654408560,3.36882337,189.89,189.88,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1753654409059,2.97,189.97,189.87,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654409259,2.97,189.97,189.89,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654409453,5.2633,189.95,189.89,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654409661,2.97,189.93,189.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654410056,2.97,189.93,189.89,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654410270,2.97,189.93,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654410462,2.97,189.93,189.84,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654410662,2.97,189.93,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654411369,2.97,189.93,189.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654411663,5.2642,189.91,189.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654411962,2.97,189.89,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654412163,2.97,189.91,189.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654412359,115.35663374,190.01,189.87,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654412360,2.97,189.92,189.87,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654412557,2.97,189.92,189.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654412761,2.97,189.91,189.87,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654412957,2.97,189.91,189.87,7.76363938]
["bitfinex-derivatives","SOLF0:USTF0",1753654413163,5.264,189.92,189.87,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654413372,2.97,189.89,189.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654413758,2.97,189.89,189.88,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1753654413955,2.97,189.91,189.88,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1753654414155,5.2633,189.95,189.9,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753654414367,2.97,189.93,189.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654415554,2.97,189.93,189.91,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1753654415760,2.97,189.93,189.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654416067,2.97,189.98,189.89,10.89303938]
["bitfinex-derivatives","SOLF0:USTF0",1753654416265,2.97,189.98,189.89,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654416467,5.2633,189.95,189.89,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654416667,2.97,189.94,189.89,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654416867,2.97,189.93,189.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654417161,2.97,189.94,189.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654417366,5.2633,189.95,189.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654417566,2.97,189.92,189.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654420569,2.97,189.92,189.89,7.76293938]
["bitfinex-derivatives","SOLF0:USTF0",1753654420866,2.97,189.92,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654421073,5.2648,189.89,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654421265,2.97,189.87,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654421463,2.97,189.87,189.85,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654421662,2.49833938,189.93,189.85,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654421663,2.97,189.89,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654421864,2.97,189.88,189.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654422265,2.97,189.88,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654422468,2.97,189.87,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654422767,5.2649,189.89,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654422966,2.49833938,189.93,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654422967,2.97,189.87,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654423267,2.97,189.87,189.83,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654423471,2.97,189.87,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654423969,2.49833938,189.94,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654424169,2.97,189.88,189.86,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753654424372,2.97,189.93,189.87,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654424571,10.5244,189.99,189.87,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654424572,2.97,189.92,189.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654424771,2.97,189.91,189.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654425070,2.97,189.9,189.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654425468,2.97,189.9,189.85,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654425774,2.97,189.89,189.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654425969,2.97,189.95,189.87,5.62833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654426369,5.2639,189.93,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753654426673,2.97,189.91,189.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654427271,2.97,189.91,189.89,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1753654427467,2.97,190.0,189.89,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654427673,2.97,189.98,189.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654428271,5.2631,189.95,189.9,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753654428474,2.97,189.94,189.9,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753654428869,2.97,189.94,189.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753654429067,5.94826104,190.03,189.91,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1753654429378,124.9216,190.04,189.89,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654429379,8.482774,190.17,190.0,4.99667876]
["bitfinex-derivatives","SOLF0:USTF0",1753654429675,2.97,190.26,190.16,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654429903,2.97,190.26,190.03,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1753654430071,2.97,190.23,190.15,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654430266,2.97,190.3,190.18,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654430475,2.97,190.27,190.16,2.49833938]
["bitfinex-derivatives","SOLF0:USTF0",1753654430673,2.97,190.27,190.16,7.75553938]
["bitfinex-derivatives","SOLF0:USTF0",1753654430674,5.2548,190.26,190.16,7.75553938]
["bitfinex-derivatives","SOLF0:USTF0",1753654430977,2.97,190.25,190.16,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654432271,2.97,190.38,190.24,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654432466,2.97,190.35,190.21,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654432667,2.97,190.32,190.21,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654432873,2.97,190.32,190.18,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654433269,5.2543,190.27,190.18,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654433473,2.97,190.26,190.18,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654433672,2.97,190.33,190.25,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654433870,2.97,190.28,190.25,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654434074,2.97,190.26,190.25,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1753654437870,2.97,190.26,190.21,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654438073,3.14,190.25,190.21,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654438580,3.14,190.24,190.21,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654438781,4.3133912,190.31,190.18,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654438980,3.14,190.27,190.15,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654439176,3.14,190.2,190.15,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654439475,3.14,190.27,190.18,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654439674,124.6,190.31,190.18,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654439877,4.3133912,190.26,190.15,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654440188,3.14,190.25,190.12,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654440378,3.14,190.22,190.09,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654441578,124.6,190.31,190.09,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654441579,3.14,190.19,190.09,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654442381,5.2587,190.11,190.07,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654442577,3.14,190.11,190.07,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654442777,124.5,190.19,190.07,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654443082,5.258,190.14,190.07,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654444182,3.14,190.13,190.07,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654444388,3.14,190.13,190.02,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1753654444581,3.14,190.13,190.07,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654445581,3.14,190.13,189.93,20.1433912]
["bitfinex-derivatives","SOLF0:USTF0",1753654445582,3.14,190.13,190.04,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654445986,3.14,190.17,190.04,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654446584,4.3133912,190.18,190.04,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654446585,3.14,190.12,190.04,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654446983,3.14,190.12,190.07,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654447687,124.16,190.18,190.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654448482,5.2578,190.15,190.08,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1753654448684,124.04,190.18,190.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654449086,4.3133912,190.19,190.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654449479,3.14,190.18,190.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654449880,4.3133912,190.28,190.16,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654450188,3.14,190.2,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654451091,124.1,190.28,190.18,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753654451289,3.14,190.21,190.18,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753654451890,3.14,190.21,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654452091,3.14,190.27,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654452890,3.14,190.31,190.23,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654453286,3.14,190.3,190.23,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654453884,5.254,190.28,190.23,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654454085,3.14,190.27,190.23,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654454486,3.14,190.29,190.23,9.5684912]
["bitfinex-derivatives","SOLF0:USTF0",1753654454889,3.14,190.29,190.23,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654455486,8.3937,190.29,190.24,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1753654455694,3.14,190.27,190.23,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654455993,3.14,190.26,190.23,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654456684,3.14,190.26,190.23,12.4784912]
["bitfinex-derivatives","SOLF0:USTF0",1753654456885,126.6,190.32,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654457091,3.14,190.32,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654457288,3.14,190.32,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654458088,3.14,190.32,190.27,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1753654458285,5.2526,190.34,190.27,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1753654458286,3.14,190.33,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654458487,3.14,190.32,190.29,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654458797,3.14,190.32,190.3,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753654459092,3.14,190.32,190.29,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654459286,123.32,190.37,190.29,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654459489,3.14,190.36,190.26,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654459883,3.14,190.35,190.26,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654460197,3.14,190.35,190.26,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654460588,3.14,190.34,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654460891,3.14,190.34,190.23,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654461900,3.14,190.27,190.23,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654462081,3.14,190.27,190.2,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654462595,5.2546,190.26,190.2,9.5694912]
["bitfinex-derivatives","SOLF0:USTF0",1753654462892,3.14,190.25,190.2,12.4794912]
["bitfinex-derivatives","SOLF0:USTF0",1753654463382,5.2549,190.25,190.2,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654463589,124.11485055,190.36,190.07,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1753654463590,3.14,190.24,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654464694,3.14,190.26,190.2,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654465006,3.14,190.26,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654465291,3.14,190.26,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654465592,3.14,190.35,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654465796,3.14,190.35,190.19,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654465797,3.14,190.35,190.26,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654466092,3.14,190.35,190.26,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654466290,5.2531,190.32,190.26,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654466489,3.14,190.31,190.26,7.2233912]
["bitfinex-derivatives","SOLF0:USTF0",1753654467389,3.14,190.29,190.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654467582,3.14,190.29,190.28,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1753654467786,122.74,190.36,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654467991,2.9,190.3,190.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753654468593,2.9,190.3,190.28,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1753654468796,2.9,190.3,190.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654469489,122.52,190.38,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654469693,2.9,190.32,190.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654469998,2.9,190.32,190.26,7.2433912]
["bitfinex-derivatives","SOLF0:USTF0",1753654470290,2.9,190.31,190.26,7.2433912]
["bitfinex-derivatives","SOLF0:USTF0",1753654470495,2.9,190.37,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654470691,5.2529,190.32,190.27,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753654470889,2.9,190.31,190.27,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753654471093,122.52,190.38,190.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654471293,2.9,190.31,190.28,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753654471496,2.9,190.37,190.28,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1753654471693,2.9,190.37,190.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654471997,122.52,190.38,190.29,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753654471998,2.9,190.34,190.29,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1753654472195,2.9,190.34,190.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654472395,2.9,190.34,190.3,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753654472595,2.9,190.33,190.3,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1753654472901,2.9,190.33,190.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654473100,2.9,190.34,190.33,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753654473599,2.9,190.34,190.33,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1753654473799,2.9,190.4,190.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753654473995,5.2518,190.37,190.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753654474202,2.9,190.36,190.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753654474600,2.9,190.36,190.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654476304,5.2509,190.4,190.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753654476502,2.9,190.39,190.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753654476799,7.2133912,190.42,190.29,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654477001,4.3133912,190.39,190.29,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654477201,2.9,190.38,190.29,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654477404,2.9,190.34,190.26,7.2433912]
["bitfinex-derivatives","SOLF0:USTF0",1753654477891,2.9,190.3,190.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654478501,2.9,190.3,190.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654479401,2.9,190.3,190.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654479796,5.2539,190.29,190.23,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1753654479998,2.9,190.28,190.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654480296,5.2536,190.3,190.25,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1753654480695,2.9,190.26,190.2,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654480896,2.9,190.23,190.16,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654481111,2.9,190.23,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654481898,2.9,190.23,190.2,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1753654482102,2.9,190.23,190.2,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753654482307,2.9,190.29,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654483001,5.255,190.25,190.2,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753654483308,2.9,190.22,190.2,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753654483506,2.9,190.29,190.19,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753654483701,2.9,190.29,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654484307,2.9,190.23,190.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654484711,2.9,190.24,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654484898,2.9,190.24,190.19,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753654485099,2.9,190.24,190.19,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1753654485606,2.9,190.24,190.17,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1753654485807,4.3133912,190.24,190.13,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654486114,2.9,190.19,190.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654486504,5.2567,190.19,190.13,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753654486701,2.9,190.18,190.13,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753654487210,2.9,190.19,190.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654487609,2.9,190.18,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753654487826,2.9,190.18,190.13,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753654488706,2.9,190.17,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753654488913,2.9,190.17,190.12,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753654489412,2.9,190.16,190.11,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753654489806,2.9,190.16,190.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654490001,2.9,190.16,190.07,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654490204,2.9,190.15,190.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654490403,2.9,190.29,190.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654490713,4.3133912,190.22,190.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654490921,2.9,190.21,190.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654491105,2.9,190.19,190.14,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1753654491409,2.9,190.19,190.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654491613,8.1565,190.19,190.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654491814,2.9,190.17,190.15,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753654492221,2.9,190.17,190.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654493416,2.9,190.17,190.15,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1753654493620,2.9,190.17,190.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654495122,2.9,190.17,190.1,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654495415,2.9,190.17,190.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654496013,2.9,190.24,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654496513,5.2556,190.23,190.18,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1753654496721,2.9,190.21,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654496909,2.9,190.28,190.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654497113,2.9,190.25,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654497314,2.9,190.3,190.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654497525,5.2542,190.28,190.23,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753654497713,5.2542,190.28,190.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654497918,3.03,190.25,190.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753654498113,3.03,190.27,190.24,8.1851]
["bitfinex-derivatives","SOLF0:USTF0",1753654498312,3.03,190.27,190.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654499120,3.03,190.27,190.22,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654499324,3.03,190.29,190.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654499527,3.03,190.29,190.14,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1753654499528,3.03,190.29,190.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654499722,3.03,190.29,190.27,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1753654500124,3.03,190.29,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654500322,3.03,190.31,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654500528,3.03,190.33,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654500727,3.03,190.4,190.31,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753654501030,3.03,190.4,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654501427,3.03,190.36,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654501632,3.03,190.41,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654502038,3.03,190.37,190.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654503331,3.03,190.37,190.32,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1753654503526,5.2509,190.4,190.32,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654503730,3.03,190.39,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654504029,3.03,190.39,190.33,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1753654504625,3.03,190.39,190.32,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654504626,3.03,190.39,190.34,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753654504822,3.03,190.39,190.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654505019,3.03,190.41,190.35,7.1533912]
["bitfinex-derivatives","SOLF0:USTF0",1753654505225,3.03,190.41,190.35,12.4052912]
["bitfinex-derivatives","SOLF0:USTF0",1753654505536,3.03,190.41,190.35,7.1533912]
["bitfinex-derivatives","SOLF0:USTF0",1753654505826,120.84,190.42,190.35,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654506132,3.03,190.39,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654506528,3.03,190.38,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654506736,3.03,190.38,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654506921,3.03,190.38,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654507233,3.03,190.39,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654507629,3.03,190.38,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654508027,3.03,190.38,190.21,9.02273053]
["bitfinex-derivatives","SOLF0:USTF0",1753654508028,3.03,190.37,190.32,7.1533912]
["bitfinex-derivatives","SOLF0:USTF0",1753654508231,3.03,190.37,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654509026,3.03,190.41,190.32,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654509226,3.03,190.41,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654509632,3.03,190.38,190.33,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1753654509832,5.251,190.39,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654509833,3.03,190.37,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654510029,3.03,190.37,190.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654510233,120.84,190.42,190.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654510234,5.251,190.39,190.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654510438,3.03,190.38,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654510634,3.03,190.36,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654511439,3.03,190.35,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654511641,3.03,190.35,190.34,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753654511841,120.84,190.42,190.34,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1753654512137,3.03,190.36,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654512842,5.2513,190.38,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654513045,3.03,190.36,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654513233,3.03,190.35,190.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654513438,3.03,190.41,190.32,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654513742,3.03,190.36,190.32,7.1533912]
["bitfinex-derivatives","SOLF0:USTF0",1753654513941,3.03,190.35,190.32,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654514142,3.03,190.36,190.32,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654514439,3.03,190.41,190.32,7.1533912]
["bitfinex-derivatives","SOLF0:USTF0",1753654515036,3.03,190.36,190.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654515241,3.03,190.35,190.32,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654515543,3.03,190.39,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654515752,3.03,190.38,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654515941,473.34,190.45,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654516137,3.03,190.42,190.35,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654516338,3.03,190.42,190.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654516538,3.03,190.42,190.38,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1753654516734,3.03,190.44,190.35,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654516935,3.03,190.44,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654518339,3.03,190.4,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654518541,3.03,190.39,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654518943,3.03,190.39,190.37,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1753654519445,3.03,190.39,190.37,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753654519636,3.03,190.39,190.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654520041,3.03,190.41,190.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654520342,3.03,190.44,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654520543,3.03,190.43,190.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654520744,3.03,190.43,190.32,4.3133912]
["bitfinex-derivatives","SOLF0:USTF0",1753654520745,119.5,190.5,190.42,10.57220769]
["bitfinex-derivatives","SOLF0:USTF0",1753654520941,3.03,190.49,190.42,10.57220769]
["bitfinex-derivatives","SOLF0:USTF0",1753654521140,3.03,190.46,190.42,10.57220769]
["bitfinex-derivatives","SOLF0:USTF0",1753654521543,3.03,190.45,190.43,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1753654521744,3.03,190.45,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654521944,3.03,190.49,190.44,5.32210769]
["bitfinex-derivatives","SOLF0:USTF0",1753654522141,119.5,190.5,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654522446,3.03,190.49,190.44,2.48210769]
["bitfinex-derivatives","SOLF0:USTF0",1753654522645,8.2783,190.49,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753654522842,3.03,190.48,190.44,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1753654523238,119.5,190.5,190.41,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654523444,3.03,190.49,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654523750,3.03,190.49,190.41,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654523947,3.03,190.49,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654524447,3.03,190.48,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654525044,3.03,190.47,190.43,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1753654525247,3.03,190.47,190.39,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654525248,3.03,190.47,190.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654525545,3.03,190.49,190.39,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654525749,3.03,190.49,190.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654526747,3.03,190.48,190.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654526949,3.03,190.48,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654528048,2.97,190.47,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654528249,2.97,190.47,190.46,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1753654528549,2.97,190.5,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654528752,2.97,190.49,190.47,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1753654529150,2.97,190.48,190.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654529644,2.97,190.5,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654530243,2.97,190.49,190.47,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1753654530547,2.97,190.48,190.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654530741,2.97,190.48,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654530941,2.97,190.46,190.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654531246,2.97,190.5,190.46,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1753654531450,2.97,190.5,190.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654532249,2.97,190.49,190.42,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654532445,2.97,190.49,190.46,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753654532856,2.97,190.54,190.46,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753654533353,2.97,190.54,190.47,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753654533649,2.97,190.53,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654533848,2.97,190.53,190.47,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753654534154,2.97,190.53,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654535145,472.42,190.55,190.45,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654535146,472.42,190.55,190.5,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1753654535446,2.97,190.51,190.45,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654535753,2.97,190.51,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753654535954,2.97,190.51,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654536354,2.97,190.56,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654537152,2.97,190.56,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654537347,2.97,190.55,190.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654537554,2.97,190.55,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654538050,2.97,190.58,190.51,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654538245,2.97,190.58,190.51,7.28185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654538446,2.97,190.57,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654538648,2.97,190.57,190.54,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753654538845,127.52,190.61,190.43,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1753654539052,2.97,190.55,190.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654539354,5.2481,190.5,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654539550,2.97,190.49,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654539746,2.97,190.49,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753654540058,2.97,190.49,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654540553,2.97,190.48,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654540849,2.97,190.48,190.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654541350,2.97,190.52,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654541754,2.97,190.51,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753654541953,2.97,190.51,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654542158,2.97,190.53,190.51,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753654542356,5.2466,190.55,190.51,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753654542556,2.97,190.52,190.51,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1753654542962,2.97,190.52,190.51,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1753654544358,2.97,190.54,190.5,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654544551,2.97,190.54,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654544753,2.97,190.54,190.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654545058,2.97,190.54,190.53,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753654545260,2.97,190.54,190.5,4.30185013]
["bitfinex-derivatives","SOLF0:USTF0",1753654545557,2.97,190.55,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654545759,118.28,190.6,190.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654545951,2.97,190.53,190.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654546152,2.97,190.53,190.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654546461,2.97,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753654548458,2.97,190.53,190.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654548659,2.97,190.53,190.46,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654548861,2.97,190.53,190.46,5.45990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654549061,2.97,190.53,190.46,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654549364,2.97,190.53,190.52,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1753654550251,2.97,190.53,190.45,5.45990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654550452,2.97,190.51,190.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654551561,2.97,190.51,190.41,5.45990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654551955,5.2479,190.5,190.41,5.45990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654552156,2.97,190.49,190.41,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654552474,2.97,190.49,190.43,5.45990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654552663,2.97,190.49,190.46,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1753654553160,2.97,190.49,190.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654553161,2.97,190.49,190.41,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654553360,2.47990191,190.48,190.39,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654553662,2.97,190.47,190.39,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654553858,2.97,190.47,190.43,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654554063,2.97,190.47,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654554259,2.97,190.47,190.46,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1753654554663,2.97,190.47,190.46,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753654555461,2.47990191,190.55,190.49,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1753654555863,2.47990191,190.55,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654556165,2.97,190.54,190.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753654556459,8.217,190.54,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753654556663,2.97,190.53,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753654557363,2.97,190.52,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753654558359,2.97,190.52,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753654558769,2.97,190.52,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654558967,2.97,190.52,190.46,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654558968,2.94,190.51,190.5,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753654559168,2.94,190.51,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654559365,2.94,190.51,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753654559566,2.94,190.51,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654559966,2.94,190.51,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753654560167,5.2469,190.54,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753654560370,2.94,190.5,190.49,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1753654561384,2.94,190.49,190.46,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654561667,2.94,190.55,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654561969,364.42138965,190.65,190.48,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654561970,2.94,190.58,190.53,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654562174,8.65753047,190.7,190.53,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654562175,2.94,190.6,190.53,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654562369,5.2468,190.55,190.47,5.55990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654562571,2.94,190.54,190.47,5.55990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654562768,2.94,190.54,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753654563372,2.94,190.54,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753654563571,2.94,190.52,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753654563768,2.94,190.52,190.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654563975,2.94,190.52,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654564166,9.20486788,190.63,190.51,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654564167,2.94,190.58,190.51,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654564372,2.94,190.6,190.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654564668,2.94,190.57,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654564870,2.47990191,190.57,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654565075,2.94,190.56,190.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654565474,2.94,190.53,190.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654565773,2.94,190.53,190.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654565978,5.2474,190.52,190.48,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753654566167,5.2474,190.52,190.45,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654566371,2.94,190.51,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654567174,2.94,190.49,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753654567472,2.94,190.49,190.4,7.25467308]
["bitfinex-derivatives","SOLF0:USTF0",1753654567672,2.47990191,190.51,190.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753654567673,5.249,190.47,190.42,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1753654567875,2.94,190.46,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654568379,2.94,190.47,190.39,5.55990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654568579,2.94,190.47,190.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654568786,5.2498,190.44,190.39,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1753654569078,2.94,190.43,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654569675,5.2501,190.42,190.37,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753654569877,2.94,190.4,190.37,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1753654570280,2.94,190.39,190.38,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1753654570886,2.94,190.39,190.37,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753654571385,2.94,190.41,190.34,5.55990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654571783,2.94,190.41,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654571988,2.94,190.41,190.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753654572188,2.94,190.4,190.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753654572586,2.94,190.4,190.36,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1753654572787,2.94,190.41,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654573179,5.2504,190.42,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654573486,2.94,190.41,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654573989,5.2502,190.42,190.37,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753654574285,5.2502,190.42,190.34,2.47990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654574286,2.94,190.42,190.34,5.55990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654574585,2.47990191,190.43,190.3,357.09467308]
["bitfinex-derivatives","SOLF0:USTF0",1753654574586,2.94,190.41,190.32,5.55990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654574785,2.47990191,190.37,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654574992,2.94,190.36,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654575289,2.94,190.35,190.33,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753654575484,2.94,190.35,190.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654575691,2.47990191,190.39,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654575890,2.94,190.32,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654576683,2.94,190.38,190.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654576884,2.94,190.38,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654577583,2.94,190.37,190.34,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1753654577783,2.94,190.36,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654577986,2.94,190.34,190.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654578487,5.2527,190.33,190.28,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753654578788,2.94,190.3,190.28,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1753654578980,2.94,190.3,190.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654579184,2.94,190.32,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654579384,2.94,190.31,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654579888,2.94,190.31,190.29,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753654580091,2.94,190.34,190.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654580490,2.94,190.3,190.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654580792,2.94,190.26,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654580990,8.1946,190.26,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753654581191,2.94,190.25,190.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1753654581889,2.94,190.25,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654582683,2.47990191,190.25,190.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654582882,2.94,190.24,190.15,5.55990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654583088,5.2564,190.2,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654583399,2.94,190.2,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654583584,2.94,190.2,190.11,5.55990191]
["bitfinex-derivatives","SOLF0:USTF0",1753654584192,2.94,190.2,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654584789,2.47990191,190.21,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654584790,2.94,190.18,190.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654585186,8.197,190.18,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753654585388,2.94,190.17,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753654585885,2.94,190.17,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654586500,2.94,190.17,190.13,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753654586688,4.31655787,190.21,190.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654586887,117.76,190.31,190.03,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1753654586888,2.94,190.2,190.12,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654587095,2.94,190.2,190.15,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753654587286,2.94,190.2,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654587697,2.94,190.2,190.16,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1753654587890,5.2562,190.2,190.16,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1753654588194,2.94,190.16,190.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654588394,2.94,190.17,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654588596,2.94,190.16,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654588794,5.2558,190.22,190.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654588990,2.94,190.23,190.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654589894,2.94,190.23,190.18,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753654590297,2.94,190.22,190.19,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1753654590491,4.31655787,190.27,190.15,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654590688,2.94,190.2,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654591098,2.94,190.22,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654591298,2.94,190.23,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654591493,2.94,190.22,190.18,7.34655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654591697,2.94,190.22,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654591892,2.94,190.23,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654592087,2.94,190.23,190.22,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753654592292,2.94,190.29,190.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654592698,2.94,190.29,190.26,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753654593102,2.94,190.32,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654593393,2.94,190.32,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654594004,2.94,190.3,190.26,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1753654594295,2.94,190.3,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654594599,2.94,190.3,190.24,7.34655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654594899,2.94,190.32,190.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654595099,5.2536,190.3,190.24,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753654595296,2.94,190.29,190.24,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1753654595491,2.94,190.29,190.22,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1753654595697,2.94,190.29,190.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654595894,4.31655787,190.24,190.12,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654596197,117.4,190.28,190.02,5.73593204]
["bitfinex-derivatives","SOLF0:USTF0",1753654596198,2.94,190.2,190.09,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654596395,2.94,190.2,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654596791,2.94,190.2,190.13,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1753654597096,2.94,190.2,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654597403,2.94,190.2,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654597991,2.94,190.17,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654599394,2.94,190.15,190.1,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1753654599900,2.94,190.15,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654600093,5.2574,190.16,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654600404,2.94,190.13,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654601101,2.94,190.13,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654601293,2.94,190.17,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654602803,4.31655787,190.21,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654602804,2.94,190.2,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654603400,5.2569,190.18,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753654603605,2.94,190.18,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654603806,2.94,190.18,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654604002,2.94,190.18,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654604204,2.94,190.18,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654604602,2.94,190.2,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654604900,2.94,190.17,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654605107,4.31655787,190.18,190.08,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654605108,2.94,190.16,190.08,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654605308,2.94,190.16,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654606308,2.94,190.16,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654606600,2.94,190.12,190.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654606810,2.94,190.11,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654607000,2.94,190.17,190.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654607205,2.94,190.14,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654608501,2.94,190.09,190.0,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654608705,4.31655787,190.15,190.03,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654608909,2.94,190.08,190.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654609305,2.94,190.1,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654609504,2.94,190.1,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654610306,5.2597,190.08,190.01,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753654610510,2.94,190.07,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654610907,5.26,190.06,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654611110,2.94,190.04,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654611511,2.94,190.04,190.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654611711,4.31655787,190.12,190.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654611905,2.94,190.11,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654612208,2.94,190.07,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654612605,5.2599,190.07,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654612809,2.94,190.05,190.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654613906,2.94,190.11,190.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654615112,5.2591,190.1,190.04,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753654615312,5.2591,190.1,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654615313,2.94,190.09,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654615513,2.94,190.06,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654615714,5.2611,190.02,189.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654615910,2.94,190.0,189.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654616303,2.94,190.03,189.92,7.34655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654616611,2.94,190.03,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654616812,4.31655787,190.01,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654617113,2.94,190.0,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654617312,5.2624,189.98,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654617512,5.2624,189.98,189.91,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753654617703,2.94,189.96,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654617910,3.12,189.98,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654618115,4.31655787,190.04,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654618116,3.12,190.03,189.95,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1753654618315,3.12,190.03,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654618515,3.12,190.01,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654618811,5.2612,190.02,189.92,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654619015,3.12,190.0,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654619615,3.12,189.99,189.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654619810,3.12,189.98,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654620011,3.12,190.03,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654620213,3.12,190.0,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654620509,8.3827,189.97,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654620709,3.12,189.96,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654621113,3.12,189.95,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654621313,4.31655787,189.98,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654621514,8.3833,189.95,189.89,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753654621813,3.12,189.95,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654622010,3.12,189.94,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654622208,4.31655787,189.98,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654622406,3.12,189.91,189.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654622610,491.57655787,190.06,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654622611,4.31655787,189.86,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654622805,3.12,189.85,189.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654623108,3.12,189.85,189.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654623309,3.12,189.85,189.74,7.36655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654623511,117.74,189.92,189.67,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654623715,3.12,189.79,189.67,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654624112,3.12,189.76,189.67,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654624516,5.2689,189.74,189.67,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654624717,3.12,189.74,189.67,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654625217,3.12,189.77,189.67,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654625419,3.12,189.77,189.6,5.73593204]
["bitfinex-derivatives","SOLF0:USTF0",1753654625615,5.2686,189.75,189.68,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753654625818,3.12,189.74,189.68,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1753654626711,3.12,189.74,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753654626925,3.12,189.74,189.67,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1753654627221,3.12,189.74,189.54,131.8392884]
["bitfinex-derivatives","SOLF0:USTF0",1753654627222,3.12,189.74,189.65,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1753654627416,3.12,189.73,189.65,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654627718,3.12,189.73,189.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654628518,3.12,189.7,189.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654628911,3.12,189.7,189.6,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753654628912,5.2713,189.66,189.6,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1753654629116,3.12,189.65,189.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654629514,3.12,189.67,189.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654629720,3.12,189.67,189.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654629916,3.12,189.73,189.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654630221,3.12,189.7,189.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654630618,3.12,189.7,189.67,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753654630820,4.31655787,189.77,189.64,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654631020,3.12,189.74,189.68,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654631222,4.31655787,189.77,189.64,4.40655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654631517,4.31655787,189.74,189.64,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654631718,3.12,189.73,189.61,4.40655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654631923,3.12,189.68,189.61,4.40655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654632224,3.12,189.68,189.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654632425,5.2709,189.67,189.61,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1753654632622,4.31655787,189.71,189.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654632926,3.12,189.63,189.6,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654633321,3.12,189.7,189.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654633523,3.12,189.7,189.59,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654634026,3.12,189.65,189.6,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753654634333,3.12,189.7,189.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654634519,4.31655787,189.71,189.59,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654634832,3.12,189.7,189.58,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654635124,5.2714,189.65,189.58,9.58955787]
["bitfinex-derivatives","SOLF0:USTF0",1753654635327,3.12,189.64,189.53,98.4277687]
["bitfinex-derivatives","SOLF0:USTF0",1753654635524,3.12,189.64,189.54,4.40655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654635719,8.3919,189.64,189.57,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753654636028,3.12,189.64,189.57,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1753654636228,3.12,189.64,189.54,4.40655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654636424,3.12,189.63,189.57,4.40655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654636930,3.12,189.63,189.61,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1753654637128,3.12,189.63,189.57,4.40655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654638727,3.12,189.64,189.6,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1753654639032,3.12,189.64,189.57,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654639530,3.12,189.64,189.6,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753654639930,3.12,189.63,189.6,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1753654640226,3.12,189.69,189.57,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654640529,3.12,189.6,189.52,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654641320,3.12,189.6,189.46,353.78]
["bitfinex-derivatives","SOLF0:USTF0",1753654641321,3.12,189.6,189.54,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654641525,3.12,189.6,189.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654641721,4.31655787,189.67,189.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654641722,3.12,189.66,189.56,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654642034,3.12,189.66,189.54,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654642330,5.2725,189.61,189.54,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654642633,3.12,189.6,189.55,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654642930,3.12,189.6,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753654643527,3.12,189.59,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753654643827,118.32,189.71,189.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1753654643828,3.12,189.7,189.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654644023,3.12,189.66,189.61,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654644831,3.12,189.66,189.61,9.58895787]
["bitfinex-derivatives","SOLF0:USTF0",1753654645721,3.12,189.65,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753654645921,3.12,189.7,189.64,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654646126,3.12,189.72,189.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1753654646424,3.12,189.72,189.7,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1753654647028,353.9,189.8,189.7,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654647233,3.12,189.74,189.7,4.40655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654647632,3.12,189.74,189.72,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753654648032,8.2688,189.75,189.7,9.58645787]
["bitfinex-derivatives","SOLF0:USTF0",1753654648232,3.0,189.74,189.7,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654648433,3.0,189.73,189.7,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654648831,3.0,189.75,189.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654649041,3.0,189.75,189.72,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654649234,3.0,189.75,189.7,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654649235,353.9,189.8,189.7,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654649535,3.0,189.74,189.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654649726,3.0,189.74,189.72,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753654650630,3.0,189.77,189.73,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654650826,3.0,189.76,189.73,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654651032,3.0,189.78,189.74,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654651340,3.0,189.83,189.76,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654651532,5.2666,189.82,189.76,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654651728,3.0,189.8,189.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654652037,3.0,189.78,189.73,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654652231,3.0,189.83,189.73,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654652430,3.0,189.83,189.77,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753654652735,3.0,189.8,189.77,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753654652939,3.0,189.79,189.77,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753654653934,3.0,189.79,189.76,9.66475787]
["bitfinex-derivatives","SOLF0:USTF0",1753654654332,3.0,189.83,189.73,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654654640,3.0,189.83,189.7,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654654842,5.2686,189.75,189.71,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753654655040,3.0,189.74,189.71,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1753654655738,3.0,189.74,189.71,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753654655937,3.0,189.74,189.72,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1753654656338,3.0,189.74,189.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654657350,3.0,189.74,189.71,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1753654657745,3.0,189.77,189.73,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654657944,354.44,189.9,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654657945,122.11655787,189.87,189.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654658146,3.0,189.86,189.76,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654658550,3.0,189.8,189.77,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654658747,3.0,189.86,189.79,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654659145,5.2665,189.83,189.79,9.58395787]
["bitfinex-derivatives","SOLF0:USTF0",1753654659346,3.0,189.81,189.79,9.58395787]
["bitfinex-derivatives","SOLF0:USTF0",1753654659647,117.8,189.87,189.79,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654659648,8.2656,189.86,189.79,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654659853,354.44,189.9,189.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654659854,3.0,189.85,189.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654660045,3.0,189.86,189.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654660250,3.0,189.86,189.85,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753654660846,117.74,189.95,189.85,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654660847,3.0,189.94,189.85,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654661552,5.2655,189.87,189.85,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654661748,3.0,189.86,189.78,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654662054,3.0,189.86,189.8,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654662653,3.0,189.83,189.8,9.58355787]
["bitfinex-derivatives","SOLF0:USTF0",1753654662857,3.0,189.83,189.8,9.66355787]
["bitfinex-derivatives","SOLF0:USTF0",1753654663544,3.0,189.83,189.81,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1753654663850,3.0,189.94,189.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654664051,3.0,189.94,189.83,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654664746,3.0,189.94,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654664942,3.0,189.94,189.86,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654665148,3.0,189.9,189.86,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654665451,117.74,189.95,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654665650,5.2644,189.9,189.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753654665955,3.0,189.89,189.87,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753654666150,117.74,189.95,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654666459,3.0,189.93,189.83,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654667051,3.0,189.86,189.83,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654667252,3.0,189.94,189.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654667454,3.0,189.94,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654668050,5.2644,189.9,189.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753654668251,3.0,189.88,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654668452,3.0,189.87,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654669152,3.0,189.89,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654669349,3.0,189.89,189.86,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654669746,3.0,189.89,189.87,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753654669946,5.2645,189.9,189.87,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753654670156,3.0,189.9,189.87,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1753654670352,3.0,189.9,189.88,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654670548,3.0,189.94,189.89,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654670949,3.0,189.92,189.9,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1753654671154,3.0,189.92,189.89,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654671457,3.0,189.91,189.89,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654671658,3.0,189.91,189.89,9.58095787]
["bitfinex-derivatives","SOLF0:USTF0",1753654672158,3.0,189.94,189.91,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753654672355,117.44,190.01,189.89,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654672562,3.0,189.99,189.89,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654673058,3.0,189.99,189.89,9.58115787]
["bitfinex-derivatives","SOLF0:USTF0",1753654673253,3.0,189.99,189.89,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654673462,4.31655787,190.02,189.8,10.05248991]
["bitfinex-derivatives","SOLF0:USTF0",1753654673463,3.0,189.96,189.94,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1753654673962,3.0,189.96,189.95,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1753654674263,127.821,190.05,189.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654674460,3.0,190.04,189.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654674756,3.0,190.04,189.92,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654675171,3.0,189.95,189.92,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654675662,4.31655787,190.03,189.89,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654675858,3.0,189.99,189.89,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654676251,3.0,189.99,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654676456,5.2643,189.91,189.87,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1753654676651,3.0,189.9,189.86,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654676850,3.0,189.9,189.88,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753654677162,3.0,189.99,189.89,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654677360,3.0,189.99,189.92,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654677550,5.2631,189.95,189.92,9.58035787]
["bitfinex-derivatives","SOLF0:USTF0",1753654677755,3.01,189.93,189.92,9.58035787]
["bitfinex-derivatives","SOLF0:USTF0",1753654678154,5.2631,189.95,189.92,9.58035787]
["bitfinex-derivatives","SOLF0:USTF0",1753654678360,3.01,190.04,189.93,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1753654678562,3.01,190.04,189.82,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1753654678563,3.01,190.04,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654678759,121.51655787,190.07,189.95,9.57945787]
["bitfinex-derivatives","SOLF0:USTF0",1753654678760,5.2624,189.98,189.95,9.57945787]
["bitfinex-derivatives","SOLF0:USTF0",1753654678958,3.01,189.97,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654679273,3.01,189.97,189.95,9.57945787]
["bitfinex-derivatives","SOLF0:USTF0",1753654679459,3.01,190.06,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654679966,3.01,190.02,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654681064,5.2622,189.98,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654681367,3.01,189.97,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654681672,3.01,189.96,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654682264,3.01,189.96,189.95,9.57955787]
["bitfinex-derivatives","SOLF0:USTF0",1753654683065,3.01,189.98,189.95,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654683364,3.01,190.06,189.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654683564,3.01,190.0,189.98,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654683966,3.01,190.0,189.98,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654684271,3.01,190.06,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654684570,3.01,190.05,189.92,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654684769,3.01,189.95,189.92,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654684968,3.01,189.97,189.93,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654685166,3.01,189.96,189.94,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1753654685365,3.01,190.05,189.92,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654685670,3.01,190.05,189.92,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654685869,5.2621,189.99,189.92,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654686068,3.01,189.98,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654686263,3.01,189.98,189.96,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654686468,3.01,189.98,189.96,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1753654686668,3.01,190.06,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654686867,3.01,190.05,189.92,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654687068,117.2,190.07,189.92,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654687069,3.01,190.02,189.92,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654687470,3.01,190.02,189.95,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654687977,3.01,190.08,189.98,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654688370,3.01,190.08,189.98,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654689166,3.01,190.04,190.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1753654689363,3.01,190.04,189.98,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654689565,117.04,190.09,189.98,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654689566,3.01,190.03,189.98,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654690169,3.01,189.99,189.98,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654692073,3.01,189.99,189.98,9.57875787]
["bitfinex-derivatives","SOLF0:USTF0",1753654692568,5.2608,190.03,190.0,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753654692769,3.01,190.02,190.0,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753654692969,3.01,190.02,189.98,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654693175,3.01,190.01,189.98,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654693365,3.01,190.01,189.99,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753654693673,3.01,190.01,189.98,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654693872,3.01,190.01,190.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1753654694963,3.01,190.01,189.99,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1753654695473,3.01,190.01,189.98,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654695669,3.01,190.01,189.99,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753654695873,5.2614,190.01,189.98,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654696069,3.01,190.0,189.98,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654696268,4.31655787,190.13,190.0,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654696475,4.31655787,190.13,190.02,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654696973,3.01,190.12,190.02,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654697362,3.01,190.04,190.02,9.57745787]
["bitfinex-derivatives","SOLF0:USTF0",1753654697573,3.01,190.03,190.02,9.57745787]
["bitfinex-derivatives","SOLF0:USTF0",1753654698672,3.01,190.12,190.02,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654698872,3.01,190.12,190.02,4.39655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654699275,3.01,190.12,190.05,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654699476,3.01,190.12,190.08,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654699676,353.8,190.2,190.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753654699867,353.8,190.2,190.05,7.33655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654699868,4.31655787,190.19,190.05,7.33655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654700071,14.82945787,190.19,190.05,7.33655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654700582,4.31655787,190.19,190.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753654700877,4.31655787,190.19,190.09,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753654701782,3.01,190.18,190.09,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1753654701972,3.01,190.18,190.1,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1753654702174,3.01,190.18,190.11,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654702382,3.01,190.17,190.14,7.33655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654702875,3.01,190.21,190.12,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654703083,5.2576,190.15,190.11,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1753654703579,3.01,190.12,190.09,7.33655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654703776,3.01,190.12,190.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753654703981,3.01,190.2,190.07,7.33655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654704289,3.01,190.2,190.04,7.33655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654704290,4.31655787,190.15,190.04,7.33655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654704479,4.31655787,190.15,190.04,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654704480,3.01,190.14,190.04,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654704685,3.01,190.13,190.04,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654704872,3.01,190.13,190.01,4.31655787]
["bitfinex-derivatives","SOLF0:USTF0",1753654705287,5.261,190.03,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753654705481,4.46950602,190.09,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753654705698,3.01,190.01,189.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753654705885,3.01,190.01,189.98,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654706181,3.01,190.01,189.98,7.48950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654706781,8.2713,190.01,189.98,7.48950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654707077,8.2713,190.01,189.98,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654707384,4.46950602,190.06,189.95,11.72746694]
["bitfinex-derivatives","SOLF0:USTF0",1753654707586,3.01,190.02,189.92,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654707778,3.01,190.02,189.92,7.30950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654708878,3.01,190.02,189.95,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654709478,3.03,190.0,189.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654709775,3.03,190.09,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654709977,3.03,190.03,189.98,7.30950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654710174,3.03,190.09,189.98,7.30950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654710679,3.03,190.09,190.0,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1753654710983,3.03,190.09,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654711394,3.03,190.04,190.0,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753654711685,3.03,190.03,190.0,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1753654711983,3.03,190.03,190.01,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1753654712284,3.03,190.02,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654713288,3.03,190.02,190.0,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1753654713587,3.03,190.1,189.98,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654713780,116.96,190.1,189.98,9.73160602]
["bitfinex-derivatives","SOLF0:USTF0",1753654713982,3.03,190.09,189.98,9.73160602]
["bitfinex-derivatives","SOLF0:USTF0",1753654714483,3.03,190.01,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654714784,3.03,190.01,189.99,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753654714983,5.2607,190.04,189.99,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1753654715284,3.03,190.02,190.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654715679,116.96,190.1,189.98,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654715680,3.03,190.1,190.01,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654715883,3.03,190.1,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654716782,3.03,190.1,190.02,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1753654717279,3.03,190.1,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654717885,3.03,190.06,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654718280,3.03,190.06,190.04,8.1005]
["bitfinex-derivatives","SOLF0:USTF0",1753654718476,3.03,190.09,190.04,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654718676,3.03,190.08,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654718882,4.46950602,190.14,190.04,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654719184,3.03,190.1,190.01,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654719380,3.03,190.03,190.01,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654719579,3.03,190.1,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654719882,5.2608,190.03,189.99,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1753654720085,3.03,190.02,189.99,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1753654720581,3.03,190.1,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654720784,4.46950602,190.05,189.98,4.23796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654720988,3.03,190.03,189.96,4.23796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654721290,4.46950602,190.02,189.97,4.23796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654721494,3.03,190.01,189.95,4.23796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654721691,3.03,190.01,189.94,4.23796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654722088,3.03,190.01,189.93,4.23796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654722389,3.03,190.01,189.94,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753654722688,3.03,190.07,189.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654722987,3.03,190.06,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654723387,3.03,190.05,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654723590,8.2905,190.05,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654723891,5.2605,190.05,190.01,9.73060602]
["bitfinex-derivatives","SOLF0:USTF0",1753654724089,3.03,190.04,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654724791,3.03,190.04,190.02,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1753654724996,5.26,190.06,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654725291,5.26,190.06,190.01,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654725292,3.03,190.08,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654725592,3.03,190.08,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654725790,5.0,190.09,190.04,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654725987,5.0,190.09,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654727090,5.0,190.09,190.04,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654727292,5.2602,190.06,190.02,12.33886092]
["bitfinex-derivatives","SOLF0:USTF0",1753654727594,3.03,190.04,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654727790,3.03,190.08,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654727990,5.2603,190.05,190.02,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753654728194,3.03,190.04,190.02,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753654728396,5.0,190.09,190.02,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1753654728397,5.26,190.06,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654728593,8.29,190.06,190.03,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1753654728790,3.03,190.08,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654729001,8.2895,190.08,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654729195,8.2895,190.08,190.04,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1753654729392,8.2895,190.08,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654729594,5.0,190.09,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654729795,5.0,190.09,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654729995,3.03,190.08,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654730394,3.03,190.08,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654731596,5.0,190.09,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654731797,8.03,190.09,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654732590,13.2891,190.09,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654733000,5.2594,190.08,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654733301,3.03,190.08,190.02,7.07796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654733599,3.03,190.08,190.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654733899,3.03,190.08,190.02,4.23796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654734199,3.03,190.08,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654734200,3.03,190.07,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654734496,5.0,190.09,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654734696,3.03,190.06,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654734903,8.2895,190.08,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654735296,3.03,190.07,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654735603,5.0,190.09,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654736198,8.03,190.09,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654736396,5.0,190.09,190.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654736596,5.0,190.09,190.04,7.30950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654736799,3.03,190.07,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654736996,3.03,190.07,190.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1753654737204,8.03,190.09,190.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654737398,5.0,190.09,190.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753654737900,2.87,190.08,190.06,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753654738497,2.87,190.08,190.04,8.70746694]
["bitfinex-derivatives","SOLF0:USTF0",1753654738695,2.87,190.08,190.04,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654739298,5.2597,190.07,190.04,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654739498,2.87,190.05,190.04,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654739708,2.87,190.08,190.0,4.23796092]
["bitfinex-derivatives","SOLF0:USTF0",1753654739902,2.87,190.03,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753654740100,5.2607,190.04,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753654740101,2.87,190.02,190.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1753654740297,2.87,190.01,189.99,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753654740499,2.87,190.06,189.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654740702,2.87,190.06,189.95,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654741001,2.87,190.03,189.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654741303,2.87,190.03,189.92,11.73746694]
["bitfinex-derivatives","SOLF0:USTF0",1753654741503,2.87,189.95,189.93,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1753654741705,2.87,189.95,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654742103,5.2624,189.98,189.94,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753654742304,2.87,190.03,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654742805,2.87,190.03,189.94,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654743002,2.87,190.03,189.97,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654743310,0.0001,190.09,190.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654743503,2.87,190.18,190.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654743705,10.0,190.22,190.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654743896,10.0,190.22,190.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654744405,2.87,190.21,190.17,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654744606,2.87,190.21,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654744800,2.87,190.18,190.14,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654744997,2.87,190.21,190.14,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654745494,2.87,190.16,190.14,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654746704,10.0,190.22,190.14,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654746899,2.87,190.21,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654747300,5.2566,190.19,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654747504,2.87,190.18,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654747803,2.87,190.21,190.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654748108,2.87,190.21,190.1,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654748502,2.87,190.21,190.1,9.72830602]
["bitfinex-derivatives","SOLF0:USTF0",1753654749503,5.2578,190.14,190.1,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654749704,2.87,190.13,190.1,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654750211,2.87,190.13,190.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654750398,2.87,190.15,190.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654750603,5.2567,190.18,190.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654750805,2.87,190.2,190.13,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654751206,2.87,190.17,190.13,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654751406,2.87,190.2,190.13,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654751607,5.257,190.17,190.13,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654751813,2.87,190.16,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654752008,2.87,190.2,190.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654752311,2.87,190.2,190.16,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654752508,2.87,190.2,190.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654753314,5.0,190.21,190.19,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654753510,2.87,190.2,190.19,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654753914,5.0,190.21,190.19,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654754116,7.87,190.21,190.19,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654754611,5.0,190.21,190.19,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654754805,5.0,190.21,190.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654755209,2.87,190.39,190.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654755409,353.58,190.4,190.27,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654755410,2.87,190.37,190.27,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654756313,5.2535,190.3,190.27,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654756514,8.1235,190.3,190.27,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654756716,2.87,190.3,190.27,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654757018,5.2536,190.29,190.27,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654757206,8.1236,190.29,190.27,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654757406,2.87,190.29,190.27,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654757911,2.87,190.32,190.27,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654758111,2.87,190.31,190.27,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654758311,5.2539,190.28,190.27,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654758517,2.87,190.3,190.27,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654758716,2.87,190.37,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654759223,5.2535,190.3,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654759429,2.87,190.37,190.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654759622,2.87,190.37,190.26,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654760424,5.2541,190.28,190.26,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654760621,5.2541,190.28,190.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654760816,2.87,190.3,190.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654761122,2.87,190.3,190.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654761329,2.87,190.37,190.26,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654761826,5.2538,190.29,190.26,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654762014,8.1238,190.29,190.26,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654762228,2.87,190.37,190.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654762415,5.2533,190.3,190.29,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654762620,8.1233,190.3,190.29,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654764521,5.2533,190.3,190.29,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654764723,5.0,190.32,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654765318,5.0,190.32,190.29,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654765319,2.87,190.31,190.29,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654765518,2.87,190.3,190.29,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654765829,5.0,190.32,190.29,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654766039,2.87,190.31,190.29,7.49950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654766323,5.0,190.32,190.29,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654766634,5.0,190.32,190.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753654767827,2.87,190.35,190.29,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654768028,2.87,190.35,190.33,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654768229,116.8,190.41,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654768423,3.0,190.4,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654768631,8.2522,190.34,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654769221,116.8,190.41,190.28,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654769222,3.0,190.38,190.28,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654769629,3.0,190.3,190.28,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654769829,3.0,190.29,190.28,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654770331,3.0,190.31,190.28,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654770629,3.0,190.31,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654771430,5.2522,190.35,190.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654771630,5.2522,190.35,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654771829,8.2522,190.35,190.33,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654772035,8.2522,190.34,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654773031,3.0,190.34,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654773433,3.0,190.35,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654773634,3.0,190.35,190.33,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654774039,3.0,190.35,190.33,12.80200602]
["bitfinex-derivatives","SOLF0:USTF0",1753654774436,3.0,190.35,190.33,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654774735,3.0,190.35,190.33,12.80180602]
["bitfinex-derivatives","SOLF0:USTF0",1753654776636,3.0,190.35,190.34,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753654776834,116.8,190.41,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654777026,3.0,190.4,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654777231,3.0,190.4,190.34,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1753654777635,5.2517,190.37,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654777842,3.0,190.36,190.33,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654778338,3.0,190.38,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753654778538,3.0,190.4,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654778735,3.0,190.39,190.36,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654779135,3.0,190.39,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654779532,131.68640602,190.48,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654779533,3.0,190.41,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654779739,3.0,190.41,190.39,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654779938,3.0,190.44,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654780239,3.0,190.49,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654780637,3.0,190.49,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654781143,3.0,190.43,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753654781337,121.18950602,190.51,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753654781338,3.0,190.42,190.4,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1753654781840,3.0,190.42,190.39,12.80030602]
["bitfinex-derivatives","SOLF0:USTF0",1753654782138,3.0,190.49,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654782339,3.0,190.49,190.3,14.97580602]
["bitfinex-derivatives","SOLF0:USTF0",1753654782340,4.46950602,190.47,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654782540,3.0,190.46,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654782840,3.0,190.45,190.36,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654783435,3.0,190.45,190.36,12.80110602]
["bitfinex-derivatives","SOLF0:USTF0",1753654784039,3.0,190.39,190.37,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753654784239,3.0,190.39,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654784947,3.0,190.42,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654785240,3.0,190.42,190.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654785441,3.0,190.44,190.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654785835,3.0,190.44,190.42,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654786030,3.0,190.46,190.44,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1753654786233,3.0,190.46,190.44,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753654786642,3.0,190.46,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753654787247,3.0,190.46,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753654787248,3.0,190.45,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753654787435,3.0,190.45,190.42,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654787836,3.0,190.45,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753654788038,3.0,190.46,190.44,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1753654788336,4.46950602,190.56,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654788642,3.0,190.49,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654789034,4.46950602,190.56,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654789035,121.12950602,190.56,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654789240,3.0,190.46,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654789448,3.0,190.46,190.44,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753654789638,3.0,190.46,190.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654789842,3.0,190.55,190.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654790541,3.0,190.55,190.45,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654790743,3.0,190.55,190.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753654791440,121.12950602,190.56,190.46,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753654791441,3.0,190.48,190.46,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1753654791645,3.0,190.48,190.47,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1753654791838,5.2482,190.49,190.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654792039,3.0,190.48,190.45,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654792236,121.12950602,190.56,190.45,9.71860602]
["bitfinex-derivatives","SOLF0:USTF0",1753654792446,3.0,190.52,190.42,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654792847,5.2503,190.42,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654793039,3.0,190.41,190.33,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654793642,3.0,190.39,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654793837,3.0,190.46,190.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654794046,3.0,190.42,190.39,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1753654794342,3.0,190.46,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654794936,5.251,190.39,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654795142,3.0,190.38,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654795335,3.0,190.37,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654795536,3.0,190.36,190.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654795938,3.0,190.36,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753654796338,3.0,190.38,190.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753654796541,4.46950602,190.46,190.35,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753654796744,3.0,190.37,190.35,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1753654797141,4.46950602,190.43,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654797341,3.0,190.42,190.3,7.54950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654797543,3.0,190.34,190.3,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654797740,3.0,190.34,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654798948,8.2522,190.34,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654799151,2.84,190.33,190.31,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1753654799345,2.84,190.33,190.31,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1753654799546,2.84,190.33,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654799746,2.84,190.32,190.3,9.72280602]
["bitfinex-derivatives","SOLF0:USTF0",1753654799949,2.84,190.32,190.3,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654800147,2.84,190.32,190.3,12.77280602]
["bitfinex-derivatives","SOLF0:USTF0",1753654800352,2.84,190.31,190.3,9.72280602]
["bitfinex-derivatives","SOLF0:USTF0",1753654800549,2.84,190.36,190.27,8.7451197]
["bitfinex-derivatives","SOLF0:USTF0",1753654800752,2.84,190.36,190.27,4.27561368]
["bitfinex-derivatives","SOLF0:USTF0",1753654800945,4.46950602,190.37,190.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654801143,2.84,190.36,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753654801548,5.2525,190.34,190.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654801745,2.84,190.39,190.3,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753654802047,5.2518,190.36,190.3,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654802251,5.2518,190.36,190.32,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753654802452,5.2518,190.36,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654802650,2.84,190.34,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654802950,2.84,190.34,190.32,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1753654803858,2.84,190.34,190.33,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753654804250,2.84,190.36,190.3,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654804451,2.84,190.4,190.33,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753654804651,2.84,190.36,190.33,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753654804852,2.84,190.36,190.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654805053,2.84,190.35,190.33,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753654805270,4.46950602,190.41,190.33,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1753654805453,2.84,190.4,190.31,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753654805754,2.84,190.4,190.3,7.51950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654805961,2.84,190.35,190.3,7.51950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654806151,2.84,190.33,190.32,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1753654806353,2.84,190.33,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654806649,2.84,190.33,190.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654806851,2.84,190.33,190.32,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753654807050,2.84,190.33,190.32,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753654807654,2.84,190.4,190.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654807851,2.84,190.4,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654808150,433.05516671,190.46,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753654808371,2.84,190.43,190.33,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654808859,2.84,190.4,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654809358,2.84,190.45,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654810454,5.2498,190.43,190.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753654810654,2.84,190.41,190.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753654810854,2.84,190.45,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654811057,2.84,190.45,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654811363,2.84,190.44,190.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654811660,2.84,190.45,190.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654811848,2.84,190.45,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654812049,4.46950602,190.5,190.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654812050,2.84,190.49,190.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654812253,2.84,190.49,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654812651,5.0,190.45,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654812862,2.84,190.44,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654813452,2.84,190.4,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654813661,2.84,190.39,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654813851,2.84,190.39,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654814756,2.84,190.39,190.37,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753654814960,2.84,190.39,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753654815160,2.84,190.39,190.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654815349,5.0,190.45,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654815350,2.84,190.44,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654815848,2.84,190.42,190.39,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753654816054,2.84,190.42,190.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654816559,2.84,190.42,190.4,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753654817053,2.84,190.42,190.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654817253,2.84,190.42,190.4,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1753654817661,2.84,190.42,190.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654817855,2.84,190.44,190.36,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654818056,2.84,190.44,190.33,11.7951197]
["bitfinex-derivatives","SOLF0:USTF0",1753654818259,7.30950602,190.44,190.33,7.51950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654818552,2.84,190.37,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654818758,2.84,190.36,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654818962,2.84,190.44,190.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654819158,2.84,190.44,190.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654819558,2.84,190.41,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753654820156,8.0903,190.41,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753654820461,2.84,190.41,190.4,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1753654820649,2.84,190.41,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654820650,5.2503,190.41,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654820854,2.84,190.4,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654821054,2.84,190.4,190.39,9.72030602]
["bitfinex-derivatives","SOLF0:USTF0",1753654821653,2.84,190.4,190.39,4.46950602]
["bitfinex-derivatives","SOLF0:USTF0",1753654822263,2.84,190.4,190.39,9.72030602]
["bitfinex-derivatives","SOLF0:USTF0",1753654822563,2.84,190.42,190.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654822763,2.84,190.42,190.36,4.27561368]
["bitfinex-derivatives","SOLF0:USTF0",1753654822764,2.84,190.42,190.41,6.08394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654823162,8.0895,190.44,190.41,6.08394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654823467,2.84,190.43,190.41,11.33424411]
["bitfinex-derivatives","SOLF0:USTF0",1753654823761,8.0898,190.43,190.41,11.33424411]
["bitfinex-derivatives","SOLF0:USTF0",1753654823961,2.84,190.42,190.41,6.08394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654824362,5.0,190.45,190.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654824363,2.84,190.44,190.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654824561,2.84,190.44,190.43,3.03394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654824864,5.0,190.45,190.43,6.08394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654825068,7.84,190.45,190.43,6.08394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654825859,7.84,190.45,190.44,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753654826055,7.84,190.45,190.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654826459,7.84,190.45,190.43,11.33354411]
["bitfinex-derivatives","SOLF0:USTF0",1753654827166,7.84,190.45,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753654827365,7.84,190.45,190.44,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753654827554,5.0,190.45,190.44,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1753654827863,8.02,190.45,190.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753654828068,3.02,190.44,190.41,3.03394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654828874,5.2497,190.43,190.41,8.28424411]
["bitfinex-derivatives","SOLF0:USTF0",1753654829062,3.02,190.42,190.41,8.28424411]
["bitfinex-derivatives","SOLF0:USTF0",1753654829763,3.02,190.42,190.41,11.23424411]
["bitfinex-derivatives","SOLF0:USTF0",1753654829969,8.02,190.45,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654830169,8.02,190.45,190.44,3.03394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654830667,5.0,190.45,190.44,5.98394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654830872,3.02,190.48,190.44,3.03394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654831171,3.02,190.48,190.47,5.98394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654831564,5.2476,190.51,190.47,11.23254411]
["bitfinex-derivatives","SOLF0:USTF0",1753654831773,5.2476,190.51,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654831970,3.02,190.49,190.47,3.03394411]
["bitfinex-derivatives","SOLF0:USTF0",1753654832168,3.02,190.48,190.47,8.28244411]
["bitfinex-derivatives","SOLF0:USTF0",1753654832866,3.02,190.48,190.47,9.69513821]
["bitfinex-derivatives","SOLF0:USTF0",1753654833269,3.02,190.48,190.47,4.44663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654833665,3.02,190.56,190.47,7.39663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654834074,5.2475,190.52,190.47,7.39663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654834266,353.14,190.57,190.48,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753654834470,3.02,190.5,190.48,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753654834774,3.02,190.52,190.49,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753654834970,3.02,190.51,190.49,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1753654835366,3.02,190.51,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753654835575,3.02,190.51,190.5,12.64443821]
["bitfinex-derivatives","SOLF0:USTF0",1753654835888,3.02,190.52,190.5,12.64443821]
["bitfinex-derivatives","SOLF0:USTF0",1753654836074,3.02,190.52,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654836674,8.2668,190.54,190.51,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1753654836977,3.02,190.53,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654837479,3.02,190.52,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654839473,5.0,190.53,190.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654839676,5.0,190.53,190.52,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1753654840875,3.02,190.58,190.55,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753654841178,3.02,190.6,190.54,4.44663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654841677,3.02,190.6,190.54,7.39663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654842082,5.2454,190.59,190.56,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753654842279,3.02,190.57,190.56,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753654842482,3.02,190.57,190.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654842879,3.02,190.57,190.56,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753654843082,3.02,190.57,190.56,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753654843274,3.02,190.59,190.54,4.44663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654843480,3.02,190.58,190.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654843677,3.02,190.58,190.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753654843877,3.02,190.58,190.57,12.64233821]
["bitfinex-derivatives","SOLF0:USTF0",1753654846282,3.02,190.58,190.57,7.64233821]
["bitfinex-derivatives","SOLF0:USTF0",1753654847779,3.02,190.58,190.49,120.69561368]
["bitfinex-derivatives","SOLF0:USTF0",1753654847780,8.2656,190.58,190.54,4.44663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654847977,3.02,190.57,190.54,4.44663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654848174,3.02,190.56,190.54,4.44663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654848382,5.2456,190.58,190.56,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753654848590,3.02,190.57,190.56,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753654849289,3.02,190.57,190.55,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1753654849588,3.02,190.57,190.54,4.44663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654849783,3.02,190.57,190.55,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753654850088,3.02,190.57,190.54,4.44663821]
["bitfinex-derivatives","SOLF0:USTF0",1753654850387,3.02,190.55,190.54,9.69303821]
["bitfinex-derivatives","SOLF0:USTF0",1753654853392,3.02,190.55,190.54,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753654853581,3.02,190.55,190.54,9.69303821]
["bitfinex-derivatives","SOLF0:USTF0",1753654854891,3.02,190.55,190.54,8.27590639]
["bitfinex-derivatives","SOLF0:USTF0",1753654856097,3.02,190.55,190.54,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654856294,3.02,190.55,190.52,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654856889,8.267,190.53,190.52,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654857699,3.02,190.53,190.52,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654857996,5.0,190.58,190.5,3.14950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654858194,2.87,190.52,190.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654858395,2.87,190.52,190.51,8.27700639]
["bitfinex-derivatives","SOLF0:USTF0",1753654858587,2.87,190.57,190.51,3.14950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654858788,5.0,190.58,190.56,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753654858989,5.0,190.58,190.54,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654859386,2.87,190.57,190.56,8.27570639]
["bitfinex-derivatives","SOLF0:USTF0",1753654861401,2.87,190.57,190.56,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654861591,2.87,190.57,190.54,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654862499,7.87,190.58,190.57,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753654865099,2.87,190.57,190.55,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654865601,5.0,190.58,190.55,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654865602,5.0,190.58,190.57,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753654866301,5.0,190.58,190.56,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753654866597,2.87,190.57,190.55,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654866812,2.87,190.57,190.55,8.27590639]
["bitfinex-derivatives","SOLF0:USTF0",1753654867000,2.87,190.57,190.53,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654867201,2.87,190.57,190.51,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654867400,2.87,190.54,190.52,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1753654868002,8.1168,190.54,190.51,8.27700639]
["bitfinex-derivatives","SOLF0:USTF0",1753654868200,2.87,190.53,190.51,8.27700639]
["bitfinex-derivatives","SOLF0:USTF0",1753654868603,5.0,190.58,190.49,7.30512007]
["bitfinex-derivatives","SOLF0:USTF0",1753654868802,2.87,190.57,190.49,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654869003,5.89950639,190.57,190.49,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654869197,5.2475,190.52,190.49,8.27760639]
["bitfinex-derivatives","SOLF0:USTF0",1753654869501,2.87,190.51,190.49,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654869702,2.87,190.51,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753654869916,2.87,190.51,190.48,4.27561368]
["bitfinex-derivatives","SOLF0:USTF0",1753654870103,2.87,190.51,190.47,4.27561368]
["bitfinex-derivatives","SOLF0:USTF0",1753654870299,5.248,190.5,190.47,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753654870505,5.0,190.58,190.47,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753654870506,0.0001,190.58,190.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1753654870803,1.12446788,190.63,190.62,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753654870999,1.12446788,190.63,190.62,8.27400639]
["bitfinex-derivatives","SOLF0:USTF0",1753654872097,1.12446788,190.63,190.62,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654872606,3.99446788,190.63,190.62,8.27400639]
["bitfinex-derivatives","SOLF0:USTF0",1753654872806,1.12446788,190.63,190.62,8.27400639]
["bitfinex-derivatives","SOLF0:USTF0",1753654873503,3.02950639,190.75,190.65,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753654873504,2.87,190.66,190.65,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1753654873703,2.87,190.66,190.65,8.27320639]
["bitfinex-derivatives","SOLF0:USTF0",1753654874698,2.87,190.66,190.65,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654875603,2.87,190.66,190.63,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753654875805,2.87,190.66,190.65,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654876206,2.87,190.66,190.63,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654876399,7.87,190.66,190.61,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654876605,5.2442,190.64,190.61,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654876816,2.87,190.63,190.61,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654877199,2.87,190.62,190.59,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654877506,2.87,190.62,190.57,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654877702,2.87,190.57,190.55,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654877904,2.87,190.57,190.56,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1753654878607,2.87,190.59,190.58,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1753654878809,2.87,190.59,190.58,8.27490639]
["bitfinex-derivatives","SOLF0:USTF0",1753654880107,5.0,190.66,190.58,133.12228006]
["bitfinex-derivatives","SOLF0:USTF0",1753654880306,2.87,190.69,190.65,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654880512,2.87,190.69,190.68,8.27240639]
["bitfinex-derivatives","SOLF0:USTF0",1753654880809,2.87,190.71,190.68,3.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1753654881117,2.87,190.7,190.69,8.27210639]
["bitfinex-derivatives","SOLF0:USTF0",1753654882913,2.87,190.7,190.69,9.67872126]
["bitfinex-derivatives","SOLF0:USTF0",1753654883607,4.43612126,190.78,190.67,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654883809,2.87,190.73,190.67,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654884115,2.87,190.73,190.71,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753654884819,2.87,190.74,190.71,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753654885711,2.87,190.73,190.7,9.67842126]
["bitfinex-derivatives","SOLF0:USTF0",1753654886414,182.30930086,190.81,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654886610,2.87,190.72,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654887618,2.87,190.71,190.67,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654887818,4.43612126,190.78,190.67,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654888015,2.85,190.77,190.67,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654888318,2.85,190.73,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654888521,2.85,190.72,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654888714,2.85,190.71,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654889316,7.85,190.73,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654889922,7.85,190.73,190.72,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753654892120,2.85,190.72,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654892329,2.85,190.71,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654892714,5.0,190.73,190.72,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753654892919,7.85,190.73,190.72,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753654893327,2.85,190.78,190.7,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654893626,2.85,190.78,190.77,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654894322,2.85,190.78,190.77,9.67642126]
["bitfinex-derivatives","SOLF0:USTF0",1753654894517,2.85,190.87,190.77,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654894727,2.85,190.87,190.8,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654895025,2.85,190.82,190.8,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654896527,5.2393,190.81,190.8,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654896721,8.0893,190.81,190.8,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654897323,5.2398,190.8,190.77,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654897526,2.85,190.78,190.77,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654898926,2.85,190.78,190.68,367.19800655]
["bitfinex-derivatives","SOLF0:USTF0",1753654898927,2.85,190.78,190.74,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654899118,2.85,190.78,190.71,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654899325,2.85,190.78,190.68,352.48]
["bitfinex-derivatives","SOLF0:USTF0",1753654899326,2.85,190.78,190.69,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1753654899526,2.85,190.78,190.68,356.91612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654900027,5.2417,190.73,190.7,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753654900226,2.85,190.71,190.7,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1753654900726,2.85,190.84,190.68,356.91612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654900923,2.85,190.84,190.75,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654901919,5.2407,190.76,190.75,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654902122,8.0907,190.76,190.75,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654902532,2.85,190.73,190.72,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654903334,8.0915,190.73,190.72,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654903630,2.85,190.79,190.69,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654904934,8.0923,190.7,190.69,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654905933,2.85,190.7,190.69,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654906135,2.85,190.7,190.63,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654906432,2.85,190.7,190.66,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654906931,5.243,190.68,190.66,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654907230,2.85,190.67,190.66,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654908831,2.85,190.67,190.6,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654909233,5.2446,190.62,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654909429,2.85,190.6,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654909628,4.43612126,190.69,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654909831,5.2452,190.6,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654910030,4.43612126,190.66,190.56,4.19083001]
["bitfinex-derivatives","SOLF0:USTF0",1753654910230,2.85,190.57,190.54,8.62695127]
["bitfinex-derivatives","SOLF0:USTF0",1753654910636,2.85,190.56,190.54,8.62695127]
["bitfinex-derivatives","SOLF0:USTF0",1753654910829,2.85,190.55,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654911030,4.43612126,190.63,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654911338,2.85,190.6,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654911527,2.85,190.6,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654911727,2.85,190.68,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654912636,2.85,190.6,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654913135,2.85,190.6,190.57,9.68192126]
["bitfinex-derivatives","SOLF0:USTF0",1753654913436,2.85,190.67,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654913838,5.2452,190.6,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654914038,2.85,190.58,190.57,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654914332,2.85,190.57,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654914637,2.85,190.56,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654915241,2.85,190.56,190.51,4.19083001]
["bitfinex-derivatives","SOLF0:USTF0",1753654915242,2.85,190.54,190.51,8.62695127]
["bitfinex-derivatives","SOLF0:USTF0",1753654915433,2.85,190.54,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654915635,2.85,190.53,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654915836,4.43612126,190.62,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654916032,2.85,190.61,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654916233,2.85,190.61,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654916541,2.85,190.52,190.49,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1753654916933,2.85,190.52,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654917434,2.85,190.61,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654918338,3.03,190.59,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654918531,3.03,190.49,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654918735,3.03,190.56,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654919537,5.2485,190.48,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654919841,3.03,190.47,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654920040,3.03,190.56,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654920241,3.03,190.52,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654920442,3.03,190.52,190.45,9.68512126]
["bitfinex-derivatives","SOLF0:USTF0",1753654920642,4.43612126,190.57,190.37,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1753654920643,3.03,190.51,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654920842,3.03,190.5,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654921143,3.03,190.49,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654921441,3.03,190.56,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654922544,3.03,190.49,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654922939,3.03,190.49,190.46,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753654923435,3.03,190.49,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654923644,3.03,190.49,190.45,9.68512126]
["bitfinex-derivatives","SOLF0:USTF0",1753654923838,3.03,190.49,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654924240,3.03,190.49,190.46,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1753654924438,3.03,190.47,190.33,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654924643,3.03,190.43,190.33,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654924845,5.2512,190.38,190.36,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654925042,4.43612126,190.41,190.3,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654925245,3.03,190.4,190.3,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654926545,3.03,190.4,190.33,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654926746,3.03,190.43,190.36,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654926943,3.03,190.43,190.36,9.68772126]
["bitfinex-derivatives","SOLF0:USTF0",1753654927146,3.03,190.43,190.36,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654927547,3.03,190.43,190.3,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654927752,3.03,190.48,190.42,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654928140,3.03,190.48,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654928442,3.03,190.51,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654928855,3.03,190.51,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654929152,3.03,190.53,190.49,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753654929351,3.03,190.52,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654930050,3.03,190.52,190.48,9.68432126]
["bitfinex-derivatives","SOLF0:USTF0",1753654930450,8.2773,190.52,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654932251,3.03,190.52,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654932648,3.03,190.51,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654932849,3.03,190.56,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654933444,5.2477,190.51,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654934152,5.2479,190.5,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654935653,5.2481,190.49,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654935953,3.03,190.53,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654936153,5.2481,190.49,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654938847,8.2781,190.49,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654939047,3.03,190.59,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654939247,3.03,190.59,190.52,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654939656,8.277,190.53,190.52,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654940654,3.03,190.53,190.52,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654941358,8.277,190.53,190.52,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654942159,3.03,190.53,190.52,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654943361,8.277,190.53,190.52,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654944359,3.03,190.53,190.49,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654944952,8.2778,190.5,190.49,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654945355,3.03,190.5,190.49,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654945661,3.03,190.53,190.49,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654945961,3.03,190.59,190.52,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654947160,3.03,190.56,190.52,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654947364,3.03,190.56,190.55,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654948067,2.96,190.58,190.55,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654949062,2.96,190.57,190.55,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654949756,2.96,190.57,190.55,9.68252126]
["bitfinex-derivatives","SOLF0:USTF0",1753654949962,2.96,190.56,190.55,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654950960,2.96,190.56,190.53,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753654951165,2.96,190.56,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654951362,2.96,190.65,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654951566,2.96,190.55,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654952166,2.96,190.55,190.54,9.68282126]
["bitfinex-derivatives","SOLF0:USTF0",1753654952568,2.96,190.56,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654952767,2.96,190.65,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654953376,2.96,190.55,190.54,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654954070,116.0,190.68,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654954071,4.43612126,190.61,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654954670,5.247,190.53,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654954871,4.43612126,190.61,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654955271,5.2473,190.52,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654955464,4.43612126,190.61,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654955777,137.36442126,190.68,190.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654955778,4.43612126,190.58,190.45,11.60859216]
["bitfinex-derivatives","SOLF0:USTF0",1753654955976,4.43612126,190.58,190.45,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654956271,2.96,190.57,190.45,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654956476,2.96,190.56,190.45,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654957073,10.4918,190.57,190.45,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654957074,8.2086,190.48,190.45,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654957773,10.4918,190.57,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654957984,4.43612126,190.58,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654958167,2.96,190.57,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654958373,8.2075,190.52,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654958574,2.96,190.5,190.47,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654958873,8.2073,190.52,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654959070,4.43612126,190.61,190.47,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654959272,2.96,190.57,190.44,11.60859216]
["bitfinex-derivatives","SOLF0:USTF0",1753654959473,2.96,190.54,190.44,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654959968,2.96,190.54,190.44,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654960173,2.96,190.51,190.41,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654960373,2.96,190.51,190.41,11.60859216]
["bitfinex-derivatives","SOLF0:USTF0",1753654960573,8.2094,190.45,190.42,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753654960783,2.96,190.44,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654961677,2.96,190.44,190.42,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753654962484,2.96,190.44,190.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654962886,4.43612126,190.52,190.42,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753654963086,2.96,190.51,190.42,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753654963384,2.96,190.51,190.45,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1753654963585,2.96,190.51,190.45,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1753654963787,8.2081,190.5,190.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654963981,8.2081,190.5,190.47,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753654964177,8.2081,190.5,190.47,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753654964377,2.96,190.49,190.47,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1753654965285,8.2081,190.49,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654965482,2.96,190.54,190.44,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654965682,2.96,190.54,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654965884,2.96,190.54,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654966087,2.96,190.62,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654966283,5.2472,190.53,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654966488,2.96,190.51,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654966885,2.96,190.51,190.5,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654967388,2.96,190.51,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654967784,4.43612126,190.57,190.44,11.60859216]
["bitfinex-derivatives","SOLF0:USTF0",1753654967983,4.43612126,190.57,190.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654967984,2.96,190.47,190.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654968183,2.96,190.46,190.44,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654968487,2.96,190.46,190.44,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654968989,2.96,190.49,190.44,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654969188,4.43612126,190.57,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654969389,2.96,190.56,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753654969588,2.96,190.56,190.48,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1753654970090,2.96,190.56,190.49,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753654971292,5.2474,190.52,190.49,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753654971489,2.96,190.51,190.49,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1753654972287,8.2071,190.53,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654972588,2.96,190.59,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654972893,2.96,190.52,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654973090,2.96,190.52,190.5,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654973390,2.96,190.52,190.5,12.64392126]
["bitfinex-derivatives","SOLF0:USTF0",1753654974091,8.2073,190.52,190.5,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654974289,2.96,190.51,190.5,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654974991,14.92682126,190.6,190.5,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654975188,2.96,190.52,190.5,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654975493,8.2073,190.52,190.5,12.64392126]
["bitfinex-derivatives","SOLF0:USTF0",1753654975787,8.2073,190.52,190.5,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654976793,2.96,190.51,190.5,7.39612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654978095,4.43612126,190.63,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654978396,2.85,190.53,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654978593,2.85,190.53,190.51,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1753654978998,2.85,190.52,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654979594,8.0975,190.51,190.5,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654980097,8.0975,190.51,190.48,13.89689216]
["bitfinex-derivatives","SOLF0:USTF0",1753654980298,2.85,190.5,190.48,16.86689216]
["bitfinex-derivatives","SOLF0:USTF0",1753654980798,2.85,190.5,190.48,12.65442126]
["bitfinex-derivatives","SOLF0:USTF0",1753654981002,2.85,190.57,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654981195,5.2466,190.55,190.51,11.64478861]
["bitfinex-derivatives","SOLF0:USTF0",1753654981395,2.85,190.54,190.51,7.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654981597,2.85,190.64,190.51,7.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654981896,2.85,190.56,190.52,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1753654982293,2.85,190.55,190.53,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1753654982598,2.85,190.64,190.51,8.67478861]
["bitfinex-derivatives","SOLF0:USTF0",1753654982800,5.2467,190.54,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654983001,2.85,190.53,190.51,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654983190,2.85,190.53,190.48,4.23866735]
["bitfinex-derivatives","SOLF0:USTF0",1753654983394,4.43612126,190.59,190.45,13.04938854]
["bitfinex-derivatives","SOLF0:USTF0",1753654983395,2.85,190.49,190.46,9.48736735]
["bitfinex-derivatives","SOLF0:USTF0",1753654983698,2.85,190.48,190.46,9.48736735]
["bitfinex-derivatives","SOLF0:USTF0",1753654983893,2.85,190.47,190.45,8.67478861]
["bitfinex-derivatives","SOLF0:USTF0",1753654984095,2.85,190.47,190.41,4.23866735]
["bitfinex-derivatives","SOLF0:USTF0",1753654984395,2.85,190.47,190.39,8.67478861]
["bitfinex-derivatives","SOLF0:USTF0",1753654984593,2.85,190.47,190.42,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654984896,2.85,190.52,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654985297,2.85,190.47,190.44,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1753654985499,2.85,190.46,190.44,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1753654985698,2.85,190.55,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654985998,2.85,190.51,190.45,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1753654986198,2.85,190.51,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654986501,5.2479,190.5,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654986689,5.2479,190.5,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654986894,2.85,190.51,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654987095,2.85,190.5,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654987409,2.85,190.56,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654987593,2.85,190.56,190.49,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1753654987893,2.85,190.56,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654988500,8.0981,190.49,190.48,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654988895,8.0991,190.46,190.45,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654989201,2.85,190.44,190.42,8.67478861]
["bitfinex-derivatives","SOLF0:USTF0",1753654989505,2.85,190.54,190.43,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753654990898,5.2488,190.47,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753654991098,2.85,190.46,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654992002,5.2487,190.47,190.42,8.67478861]
["bitfinex-derivatives","SOLF0:USTF0",1753654992202,5.2487,190.47,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654992203,8.0987,190.47,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654992899,2.85,190.47,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654993405,2.85,190.54,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654993798,5.2488,190.47,190.43,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753654994001,2.85,190.46,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654994598,5.2488,190.47,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654994803,2.85,190.45,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654995000,2.85,190.51,190.41,4.23866735]
["bitfinex-derivatives","SOLF0:USTF0",1753654995205,5.2499,190.43,190.4,4.23866735]
["bitfinex-derivatives","SOLF0:USTF0",1753654995404,2.85,190.41,190.4,4.23866735]
["bitfinex-derivatives","SOLF0:USTF0",1753654995805,2.85,190.42,190.4,7.20866735]
["bitfinex-derivatives","SOLF0:USTF0",1753654996005,5.2499,190.43,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654996206,8.0999,190.43,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654997605,5.2499,190.43,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654997810,8.1001,190.42,190.4,4.23866735]
["bitfinex-derivatives","SOLF0:USTF0",1753654998110,8.1001,190.42,190.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753654998406,2.85,190.41,190.39,8.67478861]
["bitfinex-derivatives","SOLF0:USTF0",1753654998708,2.85,190.4,190.39,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654998911,2.85,190.42,190.39,7.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654999114,2.85,190.41,190.39,7.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654999310,2.85,190.4,190.39,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753654999905,2.85,190.41,190.39,7.40612126]
["bitfinex-derivatives","SOLF0:USTF0",1753655000306,2.85,190.44,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655000506,2.85,190.44,190.42,4.43612126]
["bitfinex-derivatives","SOLF0:USTF0",1753655000810,8.0991,190.46,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655001008,2.85,190.45,190.43,3.03303227]
["bitfinex-derivatives","SOLF0:USTF0",1753655001316,2.85,190.45,190.43,6.00303227]
["bitfinex-derivatives","SOLF0:USTF0",1753655002612,2.85,190.45,190.43,11.25273227]
["bitfinex-derivatives","SOLF0:USTF0",1753655002911,2.85,190.45,190.43,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753655003311,8.0992,190.45,190.43,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1753655003504,14.94227656,190.54,190.42,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655003811,2.85,190.47,190.37,11.65744391]
["bitfinex-derivatives","SOLF0:USTF0",1753655004012,4.44877656,190.44,190.34,8.68744391]
["bitfinex-derivatives","SOLF0:USTF0",1753655004207,2.85,190.43,190.34,8.68744391]
["bitfinex-derivatives","SOLF0:USTF0",1753655004509,2.85,190.43,190.34,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655004712,5.2518,190.36,190.34,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655004911,2.85,190.35,190.34,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655006005,2.85,190.35,190.34,9.70097656]
["bitfinex-derivatives","SOLF0:USTF0",1753655006412,5.2516,190.37,190.34,12.67097656]
["bitfinex-derivatives","SOLF0:USTF0",1753655006615,2.85,190.46,190.34,7.41877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655006813,2.85,190.44,190.34,7.41877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655007117,2.85,190.4,190.34,12.67087656]
["bitfinex-derivatives","SOLF0:USTF0",1753655007611,2.85,190.4,190.34,7.41877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655008118,2.85,190.4,190.31,4.23866735]
["bitfinex-derivatives","SOLF0:USTF0",1753655008119,2.85,190.4,190.37,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655008309,3.04,190.47,190.37,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655008610,3.04,190.47,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753655008611,5.2508,190.4,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753655008810,3.04,190.47,190.36,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1753655009710,3.04,190.47,190.37,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1753655009913,3.04,190.47,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655010110,3.04,190.47,190.38,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1753655010311,3.04,190.47,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655010814,5.2503,190.41,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655011009,5.2503,190.41,190.31,5.64326728]
["bitfinex-derivatives","SOLF0:USTF0",1753655011010,115.88,190.5,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655011212,3.04,190.45,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655011408,3.04,190.45,190.4,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655011606,3.04,190.45,190.37,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655011804,115.88,190.5,190.38,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1753655012008,115.88,190.5,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655012216,3.04,190.49,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655012412,3.04,190.4,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655013115,8.2906,190.4,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655013313,3.04,190.4,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655013820,8.2906,190.4,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655015311,115.88,190.5,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655015312,3.04,190.49,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655015515,3.04,190.49,190.43,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655016417,8.2895,190.44,190.43,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655016611,3.04,190.44,190.43,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655016816,4.44877656,190.54,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655017019,3.04,190.48,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655017415,3.04,190.47,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655018219,357.28877656,190.57,190.43,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655018220,3.04,190.55,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655018715,8.2895,190.44,190.43,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655020121,8.2895,190.44,190.42,7.41877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655020817,8.2895,190.44,190.42,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655021122,3.04,190.53,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655021326,3.04,190.53,190.45,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655021620,5.2489,190.46,190.45,4.44877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655021915,3.04,190.46,190.45,7.41877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655022115,10.4927,190.56,190.45,7.41877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655022116,3.04,190.53,190.45,7.41877656]
["bitfinex-derivatives","SOLF0:USTF0",1753655022821,5.2483,190.49,190.45,9.69787656]
["bitfinex-derivatives","SOLF0:USTF0",1753655023115,3.04,190.55,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655023922,5.2485,190.48,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655024116,8.2885,190.48,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655024913,8.2885,190.48,190.46,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655025518,3.04,190.47,190.46,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655025820,3.04,190.49,190.46,3.03241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655026122,3.04,190.55,190.48,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655026319,3.04,190.55,190.48,11.25071931]
["bitfinex-derivatives","SOLF0:USTF0",1753655026712,3.04,190.55,190.5,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655027316,5.2474,190.52,190.5,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655027515,8.2874,190.52,190.5,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655028029,3.04,190.58,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655028323,3.04,190.58,190.54,3.03241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655028919,3.04,190.55,190.52,3.03241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655029126,3.04,190.55,190.48,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655029420,115.78,190.59,190.42,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655029421,3.03241931,190.51,190.42,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655029614,3.04,190.5,190.42,6.00241931]
["bitfinex-derivatives","SOLF0:USTF0",1753655029818,5.2491,190.46,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655030018,5.2491,190.46,190.42,8.28221931]
["bitfinex-derivatives","SOLF0:USTF0",1753655030219,5.2491,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655030420,5.2487,190.47,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655030622,5.2487,190.47,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655031025,8.2887,190.47,190.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655031220,8.2887,190.47,190.44,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655031420,5.2491,190.46,190.44,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655031625,3.04,190.45,190.41,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655031823,3.04,190.44,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655032025,8.2896,190.44,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655032331,3.04,190.53,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655032920,3.04,190.53,190.42,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1753655033323,3.04,190.53,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655033723,3.04,190.53,190.41,9.69823978]
["bitfinex-derivatives","SOLF0:USTF0",1753655033724,4.44803978,190.51,190.41,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655033924,5.2499,190.43,190.41,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655034128,8.2899,190.43,190.41,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655035226,8.2899,190.43,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655036832,5.2499,190.43,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655037229,5.2495,190.44,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655037425,3.04,190.5,190.4,11.65670713]
["bitfinex-derivatives","SOLF0:USTF0",1753655037629,3.04,190.5,190.4,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655037826,5.2498,190.43,190.4,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655038028,3.07,190.42,190.4,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655038330,3.07,190.4,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655039331,3.07,190.5,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655039630,3.07,190.5,190.37,11.65670713]
["bitfinex-derivatives","SOLF0:USTF0",1753655039832,10.4948,190.52,190.37,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655039833,3.07,190.47,190.37,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655040537,3.07,190.47,190.37,12.66933978]
["bitfinex-derivatives","SOLF0:USTF0",1753655041128,4.44803978,190.48,190.37,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655041324,14.94513978,190.48,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655041529,3.07,190.37,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655041731,3.07,190.36,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655042238,3.07,190.36,190.35,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1753655042534,3.07,190.4,190.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655042835,3.07,190.4,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655043133,3.07,190.4,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655043334,14.94513978,190.48,190.37,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655043632,3.07,190.47,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655044038,3.07,190.47,190.4,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655044226,3.07,190.47,190.4,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655044428,3.07,190.47,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655045034,3.07,190.45,190.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655045628,3.07,190.45,190.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655045827,3.07,190.47,190.43,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655046032,3.07,190.46,190.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655046533,3.07,190.55,190.43,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655046738,4.44803978,190.53,190.43,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655047040,3.07,190.45,190.43,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655047234,3.07,190.44,190.43,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655048730,5.249,190.46,190.43,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655049039,3.07,190.52,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655049240,3.07,190.47,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655049433,5.2484,190.48,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655049830,3.07,190.45,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655050630,3.07,190.55,190.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655050839,3.07,190.55,190.19,13.34411934]
["bitfinex-derivatives","SOLF0:USTF0",1753655050840,3.07,190.55,190.46,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655051133,3.07,190.55,190.47,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1753655051339,3.07,190.55,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655051736,5.2476,190.51,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655052041,367.87943978,190.58,190.46,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655052042,3.07,190.5,190.46,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655052237,5.2472,190.53,190.47,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1753655052433,5.2472,190.53,190.46,8.68670713]
["bitfinex-derivatives","SOLF0:USTF0",1753655052640,3.07,190.51,190.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655053241,3.07,190.57,190.46,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655053445,3.07,190.56,190.46,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655053638,3.07,190.56,190.46,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655054039,3.07,190.56,190.46,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655054546,3.07,190.56,190.46,12.66693978]
["bitfinex-derivatives","SOLF0:USTF0",1753655054933,3.07,190.56,190.46,7.41803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655055138,3.07,190.57,190.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655055640,3.07,190.57,190.49,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655055834,3.07,190.57,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655056643,5.2467,190.55,190.5,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1753655056942,3.07,190.57,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655057343,3.07,190.53,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655057641,3.07,190.52,190.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655057840,3.07,190.52,190.49,4.44803978]
["bitfinex-derivatives","SOLF0:USTF0",1753655058040,3.07,190.52,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655058235,3.07,190.57,190.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655058436,3.07,190.55,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655058633,3.07,190.53,190.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655058836,3.07,190.6,190.52,12.66533978]
["bitfinex-derivatives","SOLF0:USTF0",1753655059038,3.07,190.55,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655060644,5.2465,190.55,190.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655060939,3.07,190.54,190.53,6.00026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655062845,3.07,190.54,190.53,11.24726557]
["bitfinex-derivatives","SOLF0:USTF0",1753655063149,8.3162,190.56,190.53,11.24726557]
["bitfinex-derivatives","SOLF0:USTF0",1753655063442,115.6,190.61,190.55,6.00026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655063647,3.07,190.57,190.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655064342,115.6,190.61,190.55,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655064542,3.07,190.6,190.55,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655064743,8.3162,190.56,190.55,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655064944,3.07,190.56,190.55,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655065146,3.07,190.56,190.55,6.00026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655065346,5.2456,190.58,190.55,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655065542,3.07,190.57,190.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655065748,115.6,190.61,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655065749,3.07,190.61,190.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655065947,3.07,190.61,190.6,6.00026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655066150,3.07,190.63,190.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655066345,3.07,190.63,190.62,6.00026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655066648,3.07,190.63,190.62,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655066845,8.3142,190.63,190.62,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655068240,8.3142,190.63,190.5,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655068241,3.03026557,190.64,190.56,5.99026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655068447,2.95,190.63,190.58,5.99026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655068645,5.2447,190.62,190.58,8.27566557]
["bitfinex-derivatives","SOLF0:USTF0",1753655068847,2.95,190.61,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655069449,2.95,190.6,190.58,11.23586557]
["bitfinex-derivatives","SOLF0:USTF0",1753655069646,2.95,190.6,190.58,5.99026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655069846,2.95,190.59,190.58,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655070147,2.95,190.57,190.56,3.03026557]
["bitfinex-derivatives","SOLF0:USTF0",1753655070449,2.95,190.57,190.56,11.23636557]
["bitfinex-derivatives","SOLF0:USTF0",1753655070748,2.95,190.59,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655070951,2.95,190.61,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655071145,77.71275082,190.67,190.56,4.44233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655071346,77.71275082,190.67,190.59,7.40233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655071551,5.2456,190.58,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655071853,2.95,190.66,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655072449,2.95,190.66,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655072848,2.95,190.66,190.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655073049,2.95,190.66,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655073246,5.2445,190.62,190.6,4.44233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655073454,2.95,190.61,190.6,4.44233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655073651,2.95,190.66,190.6,7.40233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655073848,5.2444,190.63,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655074052,2.95,190.62,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655074252,5.2442,190.64,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655074450,2.95,190.63,190.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655074755,2.95,190.63,190.6,9.68723846]
["bitfinex-derivatives","SOLF0:USTF0",1753655074952,2.95,190.63,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655075152,2.95,190.62,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655076461,2.95,190.62,190.61,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1753655077255,2.95,190.62,190.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655077559,2.95,190.62,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655078146,2.95,190.59,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655078351,2.95,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655078648,2.95,190.67,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655079053,5.2452,190.6,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655079255,2.95,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655079558,2.95,190.59,190.56,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1753655079763,2.95,190.58,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655080060,352.96,190.69,190.55,7.40233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655080061,2.95,190.57,190.55,7.40233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655080255,2.95,190.56,190.55,7.40233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655080457,2.95,190.56,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655081965,8.1957,190.58,190.55,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1753655082159,2.95,190.57,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655083062,2.95,190.57,190.56,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753655083564,2.95,190.64,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655083761,2.95,190.59,190.57,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753655083966,2.95,190.58,190.57,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753655085259,5.2447,190.62,190.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655085464,2.95,190.6,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655086060,2.95,190.58,190.56,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1753655086260,2.95,190.58,190.54,4.44233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655086460,2.95,190.58,190.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655086663,119.86233846,190.68,190.57,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753655086969,2.95,190.59,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655087465,2.95,190.67,190.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655088364,2.95,190.6,190.58,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1753655088563,2.95,190.6,190.58,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1753655088766,2.95,190.6,190.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655089360,2.95,190.6,190.59,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1753655089665,2.95,190.58,190.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655089858,2.95,190.67,190.54,4.44233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655090065,2.95,190.58,190.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655090264,2.95,190.58,190.48,7.40233846]
["bitfinex-derivatives","SOLF0:USTF0",1753655090656,5.2472,190.53,190.49,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1753655090859,2.95,190.52,190.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655091364,2.95,190.52,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655091559,2.95,190.58,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655091768,115.38,190.6,190.44,5.64326728]
["bitfinex-derivatives","SOLF0:USTF0",1753655091769,5.2484,190.48,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753655092260,2.95,190.46,190.45,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1753655092463,2.95,190.47,190.45,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753655092673,2.95,190.49,190.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655092859,2.95,190.49,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655093255,2.95,190.49,190.47,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1753655093660,2.95,190.49,190.48,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1753655094056,2.95,190.51,190.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655094866,2.95,190.51,190.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655095666,5.2475,190.51,190.48,8.28051897]
["bitfinex-derivatives","SOLF0:USTF0",1753655095872,2.95,190.54,190.45,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655096169,2.95,190.47,190.43,7.15666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655096359,2.95,190.47,190.43,12.40626878]
["bitfinex-derivatives","SOLF0:USTF0",1753655096564,2.95,190.47,190.43,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1753655096962,2.95,190.47,190.42,8.28221897]
["bitfinex-derivatives","SOLF0:USTF0",1753655097168,2.95,190.47,190.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753655097668,5.2491,190.46,190.42,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1753655098167,2.89,190.45,190.42,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1753655098471,2.89,190.45,190.43,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1753655098670,8.1391,190.46,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655098871,2.89,190.45,190.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655100370,2.89,190.51,190.44,5.98231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655100570,2.89,190.51,190.39,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655100571,2.89,190.5,190.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655100872,2.89,190.52,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655101062,2.89,190.52,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655101564,2.89,190.51,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655101762,2.89,190.51,190.48,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655101971,2.89,190.51,190.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655102468,115.38,190.6,190.48,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655102469,2.89,190.55,190.48,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655102860,3.03231897,190.54,190.44,5.98231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655103066,2.89,190.53,190.44,5.98231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655103267,2.89,190.53,190.46,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655103459,5.2479,190.5,190.47,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1753655103661,2.89,190.49,190.47,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1753655104358,2.89,190.47,190.46,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655106976,2.89,190.47,190.46,11.23121897]
["bitfinex-derivatives","SOLF0:USTF0",1753655107265,8.1383,190.49,190.46,11.23121897]
["bitfinex-derivatives","SOLF0:USTF0",1753655107471,2.89,190.48,190.46,11.23121897]
["bitfinex-derivatives","SOLF0:USTF0",1753655108074,2.89,190.48,190.47,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1753655108273,2.89,190.55,190.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655108473,2.89,190.55,190.49,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655109169,2.89,190.49,190.47,8.28081897]
["bitfinex-derivatives","SOLF0:USTF0",1753655109365,2.89,190.48,190.47,8.28081897]
["bitfinex-derivatives","SOLF0:USTF0",1753655109965,2.89,190.48,190.47,11.23081897]
["bitfinex-derivatives","SOLF0:USTF0",1753655110172,8.138,190.5,190.48,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1753655110371,5.92231897,190.58,190.49,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655110672,2.89,190.57,190.49,8.28041897]
["bitfinex-derivatives","SOLF0:USTF0",1753655110868,2.89,190.49,190.47,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655111067,2.89,190.48,190.47,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655111265,2.89,190.48,190.47,8.28091897]
["bitfinex-derivatives","SOLF0:USTF0",1753655111667,2.89,190.48,190.45,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655111867,5.249,190.46,190.43,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655112070,2.89,190.43,190.38,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655112267,2.89,190.49,190.39,5.98231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655112472,2.89,190.41,190.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655112672,2.89,190.43,190.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655112868,135.07616052,190.6,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655113069,2.89,190.44,190.41,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655113368,2.89,190.5,190.41,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655113669,10.4921,190.57,190.39,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655113670,2.89,190.48,190.39,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655114071,2.89,190.41,190.39,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655114375,3.03231897,190.47,190.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655114580,2.89,190.43,190.41,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1753655115366,3.03231897,190.51,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655115577,2.89,190.5,190.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655115981,5.2488,190.47,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753655116279,2.89,190.45,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753655116478,2.89,190.44,190.43,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1753655117673,2.89,190.47,190.43,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655117875,2.89,190.47,190.37,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655117876,2.89,190.49,190.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655118076,2.89,190.54,190.47,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655118473,2.89,190.54,190.49,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655118673,2.89,190.54,190.49,5.98231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655119081,2.89,190.54,190.49,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655119278,5.2472,190.53,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655119471,2.89,190.52,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655119979,5.2472,190.53,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655120177,2.89,190.51,190.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655120369,2.89,190.51,190.47,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655121077,2.89,190.51,190.45,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655121378,5.2482,190.49,190.46,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753655121677,2.89,190.47,190.46,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1753655123479,2.89,190.47,190.46,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753655123677,5.2479,190.5,190.46,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753655123979,2.89,190.47,190.46,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753655125594,5.2479,190.5,190.46,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753655125781,2.89,190.48,190.46,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753655127874,2.84,190.49,190.46,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1753655128078,2.84,190.47,190.45,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655129078,2.84,190.46,190.45,8.28141897]
["bitfinex-derivatives","SOLF0:USTF0",1753655130574,2.84,190.46,190.42,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655130777,2.84,190.46,190.37,7.22898775]
["bitfinex-derivatives","SOLF0:USTF0",1753655131177,2.84,190.41,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753655131376,2.84,190.4,190.39,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753655131678,2.84,190.41,190.39,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1753655131880,2.84,190.4,190.39,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1753655132079,2.84,190.39,190.37,7.22898775]
["bitfinex-derivatives","SOLF0:USTF0",1753655132380,2.84,190.39,190.32,361.82273053]
["bitfinex-derivatives","SOLF0:USTF0",1753655132381,2.84,190.39,190.34,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655132583,2.84,190.39,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753655132780,5.2513,190.38,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753655132984,2.84,190.36,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753655133180,2.84,190.35,190.34,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1753655133385,2.84,190.35,190.34,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1753655133581,2.84,190.42,190.33,7.22898775]
["bitfinex-derivatives","SOLF0:USTF0",1753655133884,2.84,190.42,190.33,12.48138775]
["bitfinex-derivatives","SOLF0:USTF0",1753655134083,2.84,190.42,190.33,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655134278,2.84,190.36,190.33,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655134478,2.84,190.36,190.32,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655134680,2.84,190.36,190.29,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655134997,2.84,190.34,190.27,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655135182,2.84,190.35,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655135380,80.68045399,190.43,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655135381,2.84,190.39,190.3,10.19898775]
["bitfinex-derivatives","SOLF0:USTF0",1753655135585,3.03231897,190.38,190.29,4.19666878]
["bitfinex-derivatives","SOLF0:USTF0",1753655135784,3.03231897,190.36,190.27,9.45076878]
["bitfinex-derivatives","SOLF0:USTF0",1753655135984,2.84,190.29,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655136180,2.84,190.36,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655136385,5.2525,190.33,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655136585,2.84,190.32,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655136792,2.84,190.31,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655136989,3.03231897,190.39,190.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655137189,3.03231897,190.37,190.28,7.22898775]
["bitfinex-derivatives","SOLF0:USTF0",1753655137493,2.84,190.31,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753655137691,2.84,190.31,190.26,7.22898775]
["bitfinex-derivatives","SOLF0:USTF0",1753655137880,2.84,190.31,190.26,10.19898775]
["bitfinex-derivatives","SOLF0:USTF0",1753655138081,2.84,190.3,190.27,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1753655138378,2.84,190.3,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655138580,2.84,190.3,190.24,10.19898775]
["bitfinex-derivatives","SOLF0:USTF0",1753655139185,2.84,190.3,190.24,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655139486,2.84,190.32,190.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655139791,2.84,190.32,190.26,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655139992,2.84,190.31,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655140286,3.03231897,190.36,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655140491,2.84,190.29,190.28,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753655141195,2.84,190.31,190.3,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1753655141387,3.03231897,190.36,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655141388,2.84,190.35,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655141582,5.2528,190.32,190.26,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655141787,2.84,190.3,190.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655141991,2.84,190.29,190.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655142484,2.84,190.29,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753655142885,5.2525,190.33,190.29,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753655143191,2.84,190.32,190.29,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1753655143392,2.84,190.32,190.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655143592,2.84,190.32,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655143892,5.2524,190.34,190.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655144095,2.84,190.32,190.31,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1753655144394,2.84,190.37,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655144794,2.84,190.31,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655144993,3.03231897,190.38,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655145192,2.84,190.29,190.28,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655145393,2.84,190.29,190.28,11.25621897]
["bitfinex-derivatives","SOLF0:USTF0",1753655145695,2.84,190.31,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655145994,2.84,190.31,190.3,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1753655147293,2.84,190.31,190.3,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1753655147496,2.84,190.32,190.3,11.25561897]
["bitfinex-derivatives","SOLF0:USTF0",1753655148984,2.84,190.32,190.3,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655149188,2.84,190.33,190.31,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1753655149590,3.03231897,190.39,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655149788,2.84,190.31,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655150187,2.84,190.31,190.3,8.28561897]
["bitfinex-derivatives","SOLF0:USTF0",1753655150398,3.03231897,190.39,190.3,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655150592,2.84,190.32,190.3,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655150796,2.84,190.32,190.3,11.25541897]
["bitfinex-derivatives","SOLF0:USTF0",1753655152398,2.84,190.38,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655152599,2.84,190.38,190.33,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655152793,2.84,190.38,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655153094,2.84,190.38,190.31,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655153294,5.252,190.35,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655153505,2.84,190.34,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655154090,2.84,190.34,190.33,8.28481897]
["bitfinex-derivatives","SOLF0:USTF0",1753655154296,2.84,190.34,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655154897,2.84,190.4,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655155098,2.84,190.4,190.35,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655155698,5.2509,190.39,190.36,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1753655155900,2.84,190.38,190.35,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655156299,2.84,190.38,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655156494,2.84,190.38,190.35,8.28411897]
["bitfinex-derivatives","SOLF0:USTF0",1753655156700,2.84,190.38,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655157002,2.84,190.38,190.33,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655157296,2.84,190.37,190.34,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1753655157803,3.05,190.36,190.35,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1753655157992,3.05,190.35,190.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655158197,3.05,190.35,190.29,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655158397,3.05,190.35,190.31,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1753655158597,5.2523,190.34,190.29,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655158799,3.05,190.42,190.35,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1753655159005,3.05,190.42,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655159206,5.2513,190.38,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655159504,3.05,190.36,190.35,11.13421897]
["bitfinex-derivatives","SOLF0:USTF0",1753655159709,3.05,190.38,190.35,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655159914,3.05,190.37,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655160215,5.2513,190.38,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655160508,3.05,190.36,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655161014,3.03231897,190.45,190.35,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655161208,3.05,190.38,190.29,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655161413,3.05,190.38,190.26,4.21724013]
["bitfinex-derivatives","SOLF0:USTF0",1753655161414,3.05,190.36,190.27,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655161614,3.05,190.3,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655161829,3.05,190.36,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655162004,5.2521,190.35,190.31,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753655162204,3.05,190.33,190.31,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753655162413,3.05,190.32,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655162612,3.03231897,190.39,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655162916,3.05,190.31,190.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655163518,3.05,190.31,190.3,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1753655163809,5.2534,190.3,190.27,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1753655164016,3.05,190.29,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655164217,3.05,190.29,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655164718,3.05,190.29,190.28,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1753655165022,3.05,190.28,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655165217,5.2538,190.29,190.26,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753655165419,3.05,190.28,190.26,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753655165717,3.05,190.27,190.26,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1753655165912,3.05,190.34,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655166320,3.05,190.34,190.28,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1753655166722,3.05,190.34,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655166911,3.03231897,190.35,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655167115,3.05,190.34,190.27,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655167516,3.05,190.34,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655168123,3.03231897,190.4,190.24,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655168124,3.05,190.26,190.24,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655168517,3.05,190.26,190.24,11.13711897]
["bitfinex-derivatives","SOLF0:USTF0",1753655168813,3.05,190.3,190.22,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655169036,5.2546,190.26,190.22,11.13771897]
["bitfinex-derivatives","SOLF0:USTF0",1753655169218,3.05,190.24,190.22,11.13771897]
["bitfinex-derivatives","SOLF0:USTF0",1753655169419,3.05,190.3,190.2,118.25231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655170219,3.05,190.28,190.2,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655170416,3.05,190.28,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753655171019,3.05,190.24,190.21,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753655171221,3.05,190.24,190.19,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655171515,3.05,190.23,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655171717,3.05,190.33,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655172020,3.05,190.33,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655172224,3.05,190.27,190.25,11.13701897]
["bitfinex-derivatives","SOLF0:USTF0",1753655172523,3.05,190.26,190.25,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655172723,3.05,190.26,190.25,11.13701897]
["bitfinex-derivatives","SOLF0:USTF0",1753655173021,3.03231897,190.35,190.25,11.13701897]
["bitfinex-derivatives","SOLF0:USTF0",1753655173219,3.05,190.26,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655173926,3.05,190.24,190.23,11.13741897]
["bitfinex-derivatives","SOLF0:USTF0",1753655174721,3.05,190.39,190.25,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753655174916,3.05,190.34,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655175523,5.2542,190.27,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655175828,3.05,190.28,190.25,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655176121,3.05,190.28,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655177024,3.05,190.28,190.26,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1753655177920,3.05,190.3,190.27,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655178220,3.05,190.3,190.24,4.21724013]
["bitfinex-derivatives","SOLF0:USTF0",1753655178221,3.05,190.31,190.29,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655178522,3.05,190.31,190.29,11.13571897]
["bitfinex-derivatives","SOLF0:USTF0",1753655179219,3.05,190.36,190.27,8.28641897]
["bitfinex-derivatives","SOLF0:USTF0",1753655179622,3.05,190.31,190.27,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655179824,3.05,190.3,190.27,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655180124,3.05,190.29,190.28,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753655180527,3.03231897,190.37,190.27,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655180720,3.05,190.28,190.27,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655180922,3.05,190.28,190.26,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1753655181117,3.05,190.27,190.25,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655182442,3.05,190.34,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655182818,3.05,190.34,190.25,8.28701897]
["bitfinex-derivatives","SOLF0:USTF0",1753655183126,3.05,190.34,190.25,11.13701897]
["bitfinex-derivatives","SOLF0:USTF0",1753655183321,3.05,190.28,190.25,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655183527,3.05,190.27,190.25,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655183917,3.05,190.26,190.23,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655184221,3.05,190.26,190.19,10.0995591]
["bitfinex-derivatives","SOLF0:USTF0",1753655184529,3.05,190.26,190.19,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655184725,3.05,190.26,190.19,10.0995591]
["bitfinex-derivatives","SOLF0:USTF0",1753655185121,3.05,190.26,190.19,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655185322,3.05,190.26,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655185529,3.05,190.26,190.21,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655185722,3.05,190.24,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655186824,5.2549,190.25,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655187026,3.05,190.23,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655187729,5.2549,190.25,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655187935,2.99,190.3,190.23,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655188127,2.99,190.3,190.21,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655188329,3.03231897,190.29,190.19,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655188525,2.99,190.28,190.2,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753655188929,5.2551,190.24,190.2,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753655189130,2.99,190.23,190.2,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753655189329,2.99,190.22,190.2,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1753655189628,2.99,190.28,190.19,8.28861897]
["bitfinex-derivatives","SOLF0:USTF0",1753655189837,3.03231897,190.25,190.17,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655190034,2.99,190.24,190.17,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655190432,2.99,190.19,190.16,4.21724013]
["bitfinex-derivatives","SOLF0:USTF0",1753655190645,2.99,190.19,190.14,4.21724013]
["bitfinex-derivatives","SOLF0:USTF0",1753655190829,2.99,190.19,190.15,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753655191032,2.99,190.19,190.14,4.21724013]
["bitfinex-derivatives","SOLF0:USTF0",1753655191230,2.99,190.19,190.13,10.1295591]
["bitfinex-derivatives","SOLF0:USTF0",1753655191430,3.03231897,190.23,190.13,7.2495591]
["bitfinex-derivatives","SOLF0:USTF0",1753655191626,2.99,190.17,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655192138,2.99,190.17,190.15,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1753655192333,2.99,190.22,190.15,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655192638,2.99,190.22,190.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655192838,2.99,190.22,190.2,8.28841897]
["bitfinex-derivatives","SOLF0:USTF0",1753655193033,2.99,190.21,190.2,8.28841897]
["bitfinex-derivatives","SOLF0:USTF0",1753655193230,5.2563,190.2,190.15,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655193434,2.99,190.2,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655193939,2.99,190.24,190.15,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655194137,2.99,190.22,190.13,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655194835,26.2765,190.31,190.19,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655194836,2.99,190.21,190.19,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655195035,2.99,190.21,190.19,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655195228,2.99,190.21,190.2,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753655195429,3.03231897,190.3,190.2,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655195632,2.99,190.31,190.24,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655195835,2.99,190.28,190.24,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655196036,2.99,190.27,190.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655196640,2.99,190.27,190.25,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1753655196943,2.99,190.28,190.26,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655197138,115.24,190.35,190.26,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655197334,2.99,190.27,190.26,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655197535,115.24,190.35,190.26,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655197740,115.24,190.35,190.2,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655197741,2.99,190.34,190.28,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655197941,2.99,190.34,190.28,11.16611897]
["bitfinex-derivatives","SOLF0:USTF0",1753655198337,5.2528,190.32,190.28,11.16611897]
["bitfinex-derivatives","SOLF0:USTF0",1753655198635,2.99,190.31,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655198842,2.99,190.33,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655199038,2.99,190.33,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655199238,2.99,190.32,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655199438,2.99,190.32,190.3,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655199644,2.99,190.39,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655199942,2.99,190.39,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655200139,356.41231897,190.42,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655200344,2.99,190.34,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655201247,356.41231897,190.42,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655201449,2.99,190.33,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655202140,356.41231897,190.42,190.26,4.21724013]
["bitfinex-derivatives","SOLF0:USTF0",1753655202141,356.41231897,190.42,190.29,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1753655202341,2.99,190.32,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655202542,3.03231897,190.38,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655202744,2.99,190.37,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655203243,5.2534,190.3,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655203443,2.99,190.29,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655204248,5.2531,190.31,190.28,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655204547,2.99,190.3,190.28,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655205047,3.03231897,190.39,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655205250,2.99,190.32,190.3,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655205446,2.99,190.31,190.3,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655205648,2.99,190.31,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655205843,2.99,190.31,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655206043,2.99,190.3,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655206241,8.2434,190.3,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655206946,2.99,190.41,190.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655207140,2.99,190.41,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655207740,5.2522,190.34,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655207945,8.2422,190.34,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655211148,2.99,190.34,190.29,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655211550,2.99,190.33,190.31,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655211854,363.8802,190.42,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655211855,366.91251897,190.42,190.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655212151,2.99,190.41,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655213251,8.2421,190.35,190.33,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655213449,2.99,190.41,190.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655213652,2.99,190.41,190.35,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655214045,2.99,190.41,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655214247,2.99,190.36,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655214544,2.99,190.42,190.35,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655214849,2.99,190.42,190.35,11.16421897]
["bitfinex-derivatives","SOLF0:USTF0",1753655215050,2.99,190.42,190.35,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655215853,2.99,190.42,190.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655218047,5.2514,190.37,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655218253,5.2514,190.37,190.33,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1753655218254,84.40869647,190.43,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655218453,3.03,190.42,190.33,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655218655,5.2519,190.36,190.33,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655218952,84.40869647,190.43,190.33,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655218953,3.03,190.37,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655219158,5.2512,190.38,190.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655219355,3.03,190.39,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655219856,8.2808,190.39,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655220052,3.03,190.39,190.37,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655220252,3.03,190.39,190.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655220448,8.2811,190.38,190.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655220653,81.3763775,190.43,190.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655220858,3.03,190.39,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655221252,3.03,190.39,190.35,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655221558,3.03,190.39,190.33,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655221756,3.03,190.36,190.33,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655221957,3.03,190.39,190.35,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655222165,3.03,190.39,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655222360,8.2811,190.39,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655222858,5.2507,190.4,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655223156,5.2507,190.4,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655223457,15.7403,190.54,190.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655223656,3.03,190.44,190.43,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655223958,3.03,190.44,190.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655224159,3.03,190.43,190.39,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655224564,3.03,190.43,190.37,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655224864,3.03,190.42,190.37,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655225059,3.03,190.48,190.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655225258,3.03231897,190.42,190.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655225460,3.03,190.41,190.34,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655225660,8.2813,190.38,190.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655225868,3.03,190.43,190.34,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655226262,8.2819,190.36,190.34,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655226764,3.03231897,190.4,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655226964,3.03,190.39,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655227755,3.03,190.39,190.3,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655228059,6.06231897,190.38,190.28,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655228255,3.03,190.37,190.28,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655229082,3.03,190.37,190.28,11.25601897]
["bitfinex-derivatives","SOLF0:USTF0",1753655229261,3.03,190.37,190.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655229456,3.03,190.37,190.3,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655229662,3.03,190.34,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655229863,3.03,190.33,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655230365,3.03,190.33,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655230559,8.2825,190.33,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655232059,8.2828,190.32,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655232260,3.03,190.31,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655233061,3.03,190.37,190.3,11.25561897]
["bitfinex-derivatives","SOLF0:USTF0",1753655233462,3.03231897,190.42,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655233664,3.03,190.36,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655233864,5.2522,190.35,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655234278,8.2822,190.35,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655234462,8.2822,190.35,190.32,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655234667,8.2822,190.35,190.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655235367,3.03,190.35,190.32,8.28501897]
["bitfinex-derivatives","SOLF0:USTF0",1753655235559,3.03,190.35,190.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655236165,3.03,190.35,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655236365,3.03,190.41,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655236673,3.03,190.39,190.3,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655237169,3.03,190.33,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655237470,3.03,190.39,190.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655237667,8.282,190.35,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655237869,3.03,190.34,190.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655238372,3.03,190.39,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655238560,3.03,190.37,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655239163,3.03,190.31,190.3,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655239360,3.03231897,190.38,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655239361,3.03,190.37,190.28,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655239768,5.2532,190.31,190.28,8.28621897]
["bitfinex-derivatives","SOLF0:USTF0",1753655239963,3.03,190.3,190.28,11.25621897]
["bitfinex-derivatives","SOLF0:USTF0",1753655240371,3.03,190.3,190.28,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655240568,3.03,190.29,190.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655241566,3.03,190.29,190.27,11.25641897]
["bitfinex-derivatives","SOLF0:USTF0",1753655241771,3.03,190.29,190.27,15.49635642]
["bitfinex-derivatives","SOLF0:USTF0",1753655242272,8.2836,190.29,190.27,15.49635642]
["bitfinex-derivatives","SOLF0:USTF0",1753655242462,3.03,190.28,190.25,10.24225642]
["bitfinex-derivatives","SOLF0:USTF0",1753655242665,3.03,190.27,190.25,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655243063,8.2842,190.27,190.25,11.25701897]
["bitfinex-derivatives","SOLF0:USTF0",1753655244072,3.03,190.26,190.25,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655244372,3.03,190.35,190.25,11.25701897]
["bitfinex-derivatives","SOLF0:USTF0",1753655244771,3.03,190.35,190.25,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655244971,3.03,190.33,190.25,6.00231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655246173,3.03231897,190.34,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655246174,8.2841,190.28,190.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655246474,3.03,190.28,190.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655246673,3.03,190.33,190.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655247373,3.03,190.28,190.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655247966,3.03,190.28,190.27,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1753655248276,3.03,190.28,190.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753655249077,3.03,190.28,190.27,11.25651897]
["bitfinex-derivatives","SOLF0:USTF0",1753655249270,3.01,190.3,190.27,11.25651897]
["bitfinex-derivatives","SOLF0:USTF0",1753655249474,3.01,190.29,190.27,11.25651897]
["bitfinex-derivatives","SOLF0:USTF0",1753655249669,3.01,190.35,190.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655249871,3.01,190.35,190.29,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655250071,3.01,190.35,190.29,11.22571897]
["bitfinex-derivatives","SOLF0:USTF0",1753655250275,3.01,190.31,190.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655250473,3.01,190.37,190.29,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655250677,3.01,190.35,190.27,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655250973,5.254,190.28,190.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655251175,3.01,190.27,190.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655251776,3.01,190.24,190.23,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655252573,3.01,190.24,190.23,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655253577,3.03231897,190.34,190.23,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655253883,5.2544,190.27,190.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655254086,8.2644,190.27,190.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655254279,3.01,190.26,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655254477,5.255,190.24,190.23,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655254676,5.255,190.24,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655254677,3.01,190.23,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655254879,3.01,190.22,190.21,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655255081,5.2555,190.23,190.21,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655255282,8.2655,190.23,190.21,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655255485,8.2655,190.23,190.21,11.22811897]
["bitfinex-derivatives","SOLF0:USTF0",1753655255675,3.01,190.23,190.21,8.28811897]
["bitfinex-derivatives","SOLF0:USTF0",1753655255878,3.01,190.23,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655256383,8.2653,190.23,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655256580,3.01,190.23,190.22,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1753655256780,3.01,190.23,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655257582,3.01,190.23,190.21,11.22801897]
["bitfinex-derivatives","SOLF0:USTF0",1753655257883,3.01,190.22,190.21,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655258487,3.03231897,190.31,190.21,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655258680,3.01,190.3,190.21,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655259189,3.01,190.3,190.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655260280,5.255,190.25,190.22,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753655260488,5.255,190.25,190.22,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1753655260788,3.01,190.23,190.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655261387,5.2548,190.25,190.22,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1753655261590,3.01,190.24,190.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655261992,3.01,190.26,190.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655262484,3.01,190.25,190.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655262887,3.01,190.33,190.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655263090,5.2538,190.29,190.26,8.28661897]
["bitfinex-derivatives","SOLF0:USTF0",1753655263288,3.01,190.28,190.26,11.22661897]
["bitfinex-derivatives","SOLF0:USTF0",1753655263491,3.01,190.27,190.26,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655263692,10.504,190.35,190.26,11.22671897]
["bitfinex-derivatives","SOLF0:USTF0",1753655263885,3.03231897,190.5,190.28,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655263886,3.01,190.34,190.28,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655264490,3.01,190.31,190.28,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655264794,3.01,190.3,190.28,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655265196,3.01,190.3,190.28,11.22601897]
["bitfinex-derivatives","SOLF0:USTF0",1753655265390,3.01,190.29,190.28,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655266185,3.01,190.36,190.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655266592,3.01,190.36,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655266794,3.01,190.36,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655266995,3.01,190.36,190.32,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655267191,5.2524,190.34,190.32,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655267398,3.01,190.39,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655268892,3.01,190.39,190.32,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655269396,3.01,190.39,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655269587,3.01,190.39,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655271190,3.01,190.39,190.32,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655271498,3.01,190.34,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655272088,81.83842448,190.42,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655272089,8.2618,190.36,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655272289,3.01,190.35,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655272500,8.262,190.35,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655272796,8.262,190.35,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655273000,3.01,190.35,190.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655273298,3.01,190.35,190.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655274302,3.01,190.35,190.34,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655274497,78.80610551,190.42,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655274706,3.01,190.41,190.34,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655274889,8.262,190.35,190.34,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655275094,3.01,190.35,190.34,5.97231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655275494,3.01,190.36,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655275692,8.2619,190.36,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655276092,78.80610551,190.42,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655276299,3.01,190.41,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655276699,5.2514,190.38,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655276895,3.01,190.37,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655277097,3.01,190.36,190.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655277904,3.01,190.36,190.32,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655278203,3.02,190.35,190.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655278602,3.02,190.35,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655278993,3.02,190.3,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655279203,3.02,190.3,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655279799,5.2528,190.32,190.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655279996,3.02,190.32,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655280203,3.02,190.34,190.31,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1753655280399,3.02,190.34,190.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655280902,3.02,190.33,190.3,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655281104,3.02,190.33,190.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655281604,3.02,190.32,190.27,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655282011,5.2535,190.3,190.27,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655282309,3.02,190.35,190.27,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655282503,3.02,190.3,190.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655283904,5.2531,190.31,190.27,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655284201,3.03231897,190.34,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655284398,3.02,190.26,190.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655284604,3.02,190.31,190.21,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655284803,3.02,190.24,190.21,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655285007,3.02,190.23,190.21,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655285407,3.02,190.29,190.19,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655285807,3.02,190.29,190.19,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655286007,3.02,190.27,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655286205,3.03231897,190.24,190.17,4.23993745]
["bitfinex-derivatives","SOLF0:USTF0",1753655286505,3.03231897,190.24,190.14,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655286506,3.02,190.18,190.14,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655287001,3.02,190.16,190.14,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655287306,3.02,190.15,190.14,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655287904,3.02,190.15,190.13,8.138]
["bitfinex-derivatives","SOLF0:USTF0",1753655288296,3.02,190.15,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655288702,3.02,190.15,190.13,8.1378]
["bitfinex-derivatives","SOLF0:USTF0",1753655289209,3.02,190.17,190.13,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1753655289700,3.02,190.17,190.1,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655289908,3.02,190.16,190.07,7.11993745]
["bitfinex-derivatives","SOLF0:USTF0",1753655290105,3.02,190.16,190.09,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1753655290310,3.02,190.16,190.09,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655290506,3.02,190.16,190.09,5.91231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655291101,3.02,190.16,190.11,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753655291307,3.02,190.15,190.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655291512,3.02,190.14,190.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655291712,3.02,190.13,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753655292011,3.02,190.13,190.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655292211,3.02,190.13,190.12,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753655293403,3.02,190.13,190.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655293809,3.02,190.13,190.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655294317,3.02,190.13,190.12,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753655298610,10.5077,190.29,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753655298813,3.02,190.19,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753655299015,3.02,190.19,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655299309,5.257,190.17,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655299509,3.02,190.15,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655299709,3.02,190.2,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655299916,3.02,190.2,190.15,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753655300214,3.02,190.2,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655300415,3.02,190.18,190.15,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753655300615,3.02,190.17,190.15,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753655301115,3.02,190.16,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655302117,3.02,190.15,190.13,11.17031897]
["bitfinex-derivatives","SOLF0:USTF0",1753655302417,3.03231897,190.23,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655302418,3.02,190.22,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655303521,5.2564,190.19,190.15,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753655303714,3.02,190.17,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655303914,3.02,190.17,190.13,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655304115,3.02,190.17,190.14,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753655304514,5.2569,190.18,190.14,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753655304718,5.2565,190.19,190.14,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753655305022,3.02,190.17,190.15,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753655305520,10.5077,190.29,190.15,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1753655305521,3.03231897,190.25,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655305818,3.03231897,190.25,190.15,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655305819,3.02,190.2,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655306011,5.2555,190.23,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655306208,3.02,190.22,190.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655306412,3.02,190.2,190.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655306612,3.02,190.2,190.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655307310,3.03231897,190.27,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655307618,3.02,190.18,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655307819,5.2557,190.22,190.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753655308012,3.02,190.19,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655308210,3.02,190.19,190.16,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655308418,3.02,190.19,190.17,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1753655308819,3.02,190.19,190.17,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1753655309014,3.02,190.19,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655310019,3.02,190.19,190.18,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753655310220,3.03231897,190.27,190.18,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1753655310522,3.03231897,190.29,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655310822,3.02,190.24,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655311019,3.02,190.24,190.21,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655311214,356.25231897,190.31,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655311215,3.02,190.3,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655311524,3.02,190.3,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655311830,3.02,190.27,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655312022,3.02,190.25,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655313017,3.02,190.25,190.23,8.28751897]
["bitfinex-derivatives","SOLF0:USTF0",1753655313018,3.02,190.24,190.23,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655313217,3.02,190.24,190.23,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655313917,353.22,190.31,190.23,8.28731897]
["bitfinex-derivatives","SOLF0:USTF0",1753655314118,353.22,190.31,190.13,4.2492916]
["bitfinex-derivatives","SOLF0:USTF0",1753655314119,3.02,190.35,190.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655314325,3.02,190.33,190.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655314625,3.02,190.31,190.23,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655315126,5.2539,190.28,190.23,8.28751897]
["bitfinex-derivatives","SOLF0:USTF0",1753655315327,3.02,190.26,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655315628,3.02,190.25,190.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655317325,3.02,190.26,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655317628,3.02,190.26,190.22,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1753655318038,3.02,190.25,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655318222,3.02,190.24,190.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655319430,3.02,190.23,190.21,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1753655319628,3.02,190.27,190.18,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655319923,3.02,190.27,190.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655320525,5.2553,190.24,190.19,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1753655320731,3.02,190.23,190.19,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1753655321033,5.2553,190.24,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655321222,3.02,190.23,190.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655321426,3.02,190.24,190.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655321725,3.02,190.24,190.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655322128,6.05231897,190.24,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655322332,3.02,190.23,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655322630,3.02,190.2,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655322838,3.03231897,190.24,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655323020,5.2566,190.19,190.14,11.19991897]
["bitfinex-derivatives","SOLF0:USTF0",1753655323225,3.02,190.18,190.14,11.19991897]
["bitfinex-derivatives","SOLF0:USTF0",1753655323827,3.02,190.17,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655324329,3.02,190.17,190.16,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753655324525,3.02,190.17,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655325326,3.02,190.18,190.16,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753655325526,3.02,190.17,190.16,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1753655325728,3.02,190.18,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655326230,3.02,190.18,190.14,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655326438,3.02,190.23,190.14,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655326833,5.2562,190.2,190.16,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1753655327036,3.03231897,190.24,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655327235,3.02,190.23,190.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655327435,3.02,190.2,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753655328229,8.2761,190.2,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753655328532,3.02,190.23,190.18,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1753655329132,3.02,190.23,190.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655329332,3.02,190.23,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753655330631,5.256,190.21,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753655330832,3.02,190.2,190.17,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753655331234,3.02,190.2,190.17,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753655331542,5.256,190.21,190.17,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753655331739,3.02,190.18,190.17,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1753655337041,3.02,190.18,190.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655337244,3.03231897,190.24,190.16,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753655337542,3.02,190.17,190.16,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1753655337938,3.02,190.17,190.16,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1753655340355,3.02,190.17,190.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655340550,2.96,190.18,190.15,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1753655340944,2.96,190.18,190.15,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753655341344,5.2566,190.18,190.15,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1753655341546,2.96,190.17,190.12,114.73447962]
["bitfinex-derivatives","SOLF0:USTF0",1753655341850,2.96,190.16,190.12,117.57447962]
["bitfinex-derivatives","SOLF0:USTF0",1753655342044,3.03231897,190.22,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655342251,2.96,190.21,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655342950,5.2564,190.19,190.15,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1753655343153,2.96,190.18,190.15,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753655343344,3.03231897,190.22,190.15,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753655343545,2.96,190.16,190.15,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1753655344552,2.96,190.15,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655344751,2.96,190.14,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655344951,2.96,190.14,190.13,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1753655345553,2.96,190.14,190.12,119.99267962]
["bitfinex-derivatives","SOLF0:USTF0",1753655345749,2.96,190.14,190.12,114.73447962]
["bitfinex-derivatives","SOLF0:USTF0",1753655346146,2.96,190.14,190.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655346355,3.03231897,190.18,190.08,7.0892916]
["bitfinex-derivatives","SOLF0:USTF0",1753655346551,2.96,190.11,190.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655346748,2.96,190.17,190.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655346964,5.2577,190.14,190.11,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753655347253,2.96,190.12,190.11,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1753655348351,2.96,190.14,190.12,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1753655348554,2.96,190.13,190.12,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1753655348750,2.96,190.16,190.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655348947,2.96,190.16,190.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655349256,2.96,190.16,190.15,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1753655349654,3.03231897,190.23,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753655349956,2.96,190.15,190.14,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1753655351952,2.96,190.14,190.11,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655352250,2.96,190.14,190.07,7.0892916]
["bitfinex-derivatives","SOLF0:USTF0",1753655352450,2.96,190.11,190.08,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1753655352850,2.96,190.11,190.08,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753655353046,2.96,190.1,190.08,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753655353254,2.96,190.09,190.08,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1753655353455,2.96,190.09,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753655353751,3.03231897,190.17,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753655353752,2.96,190.08,190.07,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753655354958,2.96,190.1,190.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753655355159,2.96,190.09,190.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753655356255,5.2588,190.11,190.07,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753655356454,2.96,190.08,190.07,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753655357558,5.2587,190.11,190.07,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753655357863,2.96,190.1,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655358058,2.96,190.09,190.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655359160,2.96,190.08,190.07,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1753655359559,2.96,190.08,190.06,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753655359759,2.96,190.07,190.06,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1753655359958,2.96,190.07,190.06,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1753655361566,5.2595,190.08,190.05,7.28643056]
["bitfinex-derivatives","SOLF0:USTF0",1753655361865,2.96,190.06,190.03,10.12643056]
["bitfinex-derivatives","SOLF0:USTF0",1753655362159,2.96,190.06,190.03,5.87231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655362464,2.96,190.06,190.03,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655362659,2.96,190.06,190.03,5.87231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655363063,10.513,190.19,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655363064,2.96,190.1,190.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655363264,5.2596,190.08,190.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1753655363464,2.96,190.07,190.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655364061,2.96,190.06,190.04,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753655364565,2.96,190.05,190.04,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1753655364759,2.96,190.07,190.04,11.13271897]
["bitfinex-derivatives","SOLF0:USTF0",1753655364963,2.96,190.06,190.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655365562,3.03231897,190.13,190.04,11.13271897]
["bitfinex-derivatives","SOLF0:USTF0",1753655365763,2.96,190.05,190.02,7.09411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655366068,2.96,190.04,190.03,5.87231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655366561,2.96,190.04,190.03,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655368863,2.96,190.04,190.03,8.29311897]
["bitfinex-derivatives","SOLF0:USTF0",1753655369057,2.96,190.04,190.03,11.20311897]
["bitfinex-derivatives","SOLF0:USTF0",1753655369767,2.96,190.04,190.03,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1753655370668,2.96,190.04,190.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1753655370968,5.26,190.06,190.02,11.20321897]
["bitfinex-derivatives","SOLF0:USTF0",1753655371267,2.85,190.03,190.02,11.20321897]
["bitfinex-derivatives","SOLF0:USTF0",1753655377469,2.85,190.03,190.0,10.19643056]
["bitfinex-derivatives","SOLF0:USTF0",1753655377671,2.85,190.03,190.0,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655378176,2.85,190.03,190.0,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655378369,3.03231897,190.11,190.02,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655378569,2.85,190.1,190.02,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655378971,5.2601,190.06,190.02,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655379172,2.85,190.05,190.02,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655379368,2.85,190.05,190.0,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655379572,3.03231897,190.09,190.0,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655379573,2.85,190.02,190.0,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655380576,2.85,190.01,190.0,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655380781,2.85,190.01,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655380975,2.85,190.01,189.99,8.29411897]
["bitfinex-derivatives","SOLF0:USTF0",1753655381172,2.85,190.0,189.99,11.20411897]
["bitfinex-derivatives","SOLF0:USTF0",1753655381573,2.85,190.02,189.99,15.45823056]
["bitfinex-derivatives","SOLF0:USTF0",1753655381780,2.85,190.03,190.0,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1753655381980,2.85,190.08,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655382578,2.85,190.03,189.99,10.19643056]
["bitfinex-derivatives","SOLF0:USTF0",1753655382978,2.85,190.03,190.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655383581,2.85,190.02,189.99,8.29411897]
["bitfinex-derivatives","SOLF0:USTF0",1753655384080,2.85,190.02,189.99,11.20411897]
["bitfinex-derivatives","SOLF0:USTF0",1753655384874,2.85,190.02,189.99,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655385080,2.85,190.02,189.99,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655385785,2.85,190.02,189.99,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655385988,2.85,190.02,189.97,8.29461897]
["bitfinex-derivatives","SOLF0:USTF0",1753655386196,2.85,190.02,189.97,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655386380,2.85,190.02,189.97,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655386582,2.85,190.02,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753655386785,2.85,190.02,189.98,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1753655387281,2.85,190.02,189.96,5.16999747]
["bitfinex-derivatives","SOLF0:USTF0",1753655387282,3.03231897,190.0,189.96,4.25411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655387483,2.85,190.03,189.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655387881,2.85,190.03,189.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655388088,3.03231897,190.08,189.98,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655388285,2.85,190.01,189.98,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655388479,2.85,190.0,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655389579,5.2608,190.03,189.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655389783,2.85,190.07,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655390288,2.85,190.06,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655390482,2.85,190.05,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655390890,2.85,190.04,190.0,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655391090,2.85,190.04,190.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655391694,2.85,190.04,190.02,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1753655393396,2.85,190.03,190.02,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1753655395000,2.85,190.15,190.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655395202,3.03231897,190.13,190.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655395402,2.85,190.12,190.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655395703,2.85,190.08,190.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655396801,2.85,190.14,190.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655397402,2.85,190.11,190.08,5.94231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655397702,2.85,190.1,190.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753655399102,2.85,190.1,190.09,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1753655399905,2.85,190.1,190.09,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1753655400206,2.85,190.1,190.08,8.29161897]
["bitfinex-derivatives","SOLF0:USTF0",1753655400406,2.98,190.13,190.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655400602,2.98,190.13,190.1,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655400807,2.98,190.19,190.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655401006,353.68,190.28,190.14,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655401007,2.98,190.17,190.14,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655401204,2.98,190.25,190.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655401410,5.2552,190.24,190.19,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1753655401610,356.71231897,190.28,190.18,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655401611,2.98,190.23,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655401905,2.98,190.22,190.2,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655402103,2.98,190.26,190.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655402302,2.98,190.28,190.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655402700,2.98,190.28,190.25,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655402908,2.98,190.28,190.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655403111,2.98,190.34,190.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655403306,2.98,190.32,190.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655403508,5.2519,190.36,190.31,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655403708,2.98,190.34,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655403908,2.98,190.34,190.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655404308,2.98,190.34,190.31,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655404506,2.98,190.33,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655404707,3.03231897,190.41,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655404708,2.98,190.4,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655404909,2.98,190.4,190.34,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655405106,2.98,190.4,190.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655405107,3.03231897,190.43,190.33,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1753655405304,2.98,190.42,190.34,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655405713,2.98,190.39,190.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655406114,5.25,190.43,190.38,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655406315,2.98,190.42,190.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655406513,114.6,190.45,190.26,92.95450783]
["bitfinex-derivatives","SOLF0:USTF0",1753655406514,3.03231897,190.44,190.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655406710,3.03231897,190.4,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655406906,2.98,190.39,190.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655407307,2.98,190.39,190.3,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655407515,2.98,190.35,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655407813,2.98,190.32,190.24,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655408215,2.98,190.32,190.24,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655408415,2.98,190.28,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655408620,2.98,190.27,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655409217,3.03231897,190.33,190.24,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655409218,2.98,190.32,190.24,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655409617,2.98,190.32,190.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655409920,2.98,190.32,190.14,353.64]
["bitfinex-derivatives","SOLF0:USTF0",1753655409921,2.98,190.33,190.24,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655410216,3.03231897,190.34,190.24,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655410217,5.2544,190.27,190.24,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655410416,2.98,190.27,190.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655410810,5.2539,190.28,190.24,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655411112,3.03231897,190.33,190.24,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655411317,2.98,190.24,190.22,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655411519,3.03231897,190.27,190.18,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655411711,2.98,190.26,190.18,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655411916,2.98,190.19,190.18,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655412112,3.03231897,190.27,190.18,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655412317,2.98,190.2,190.18,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655413217,2.98,190.22,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655413416,2.98,190.21,190.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655413911,2.98,190.21,190.18,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655414119,2.98,190.2,190.18,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655414421,3.03231897,190.27,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655414422,2.98,190.26,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655415220,3.03231897,190.25,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655415418,2.98,190.24,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655415621,2.98,190.24,190.15,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655416323,2.98,190.21,190.15,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655416525,2.98,190.26,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655416720,2.98,190.26,190.17,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655416925,2.98,190.21,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655417121,2.98,190.2,190.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655417331,2.98,190.26,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655418226,5.2558,190.22,190.17,8.28911897]
["bitfinex-derivatives","SOLF0:USTF0",1753655418426,5.2558,190.22,190.17,11.13911897]
["bitfinex-derivatives","SOLF0:USTF0",1753655418623,2.98,190.26,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655418926,2.98,190.26,190.21,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655419131,2.98,190.26,190.19,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655419324,5.2551,190.24,190.19,11.13841897]
["bitfinex-derivatives","SOLF0:USTF0",1753655419522,2.98,190.23,190.19,11.13841897]
["bitfinex-derivatives","SOLF0:USTF0",1753655420031,2.98,190.22,190.2,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1753655420628,2.98,190.22,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655420827,5.2551,190.24,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655421024,2.98,190.21,190.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655421331,2.98,190.2,190.19,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655421830,2.98,190.21,190.19,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655422618,2.98,190.21,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655422823,2.98,190.21,190.16,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1753655422824,2.98,190.21,190.16,11.13921897]
["bitfinex-derivatives","SOLF0:USTF0",1753655423021,5.2564,190.19,190.16,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655423224,2.98,190.17,190.16,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655423422,2.98,190.17,190.16,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655425029,2.98,190.17,190.16,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655425220,5.2561,190.2,190.16,11.13941897]
["bitfinex-derivatives","SOLF0:USTF0",1753655425421,2.98,190.18,190.16,11.13941897]
["bitfinex-derivatives","SOLF0:USTF0",1753655425727,2.98,190.2,190.17,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1753655426031,2.98,190.19,190.18,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655426421,2.98,190.19,190.16,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655426633,2.98,190.18,190.14,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655426827,2.98,190.18,190.12,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655427645,5.257,190.17,190.12,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655428034,3.1,190.14,190.12,5.88231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655428632,3.03231897,190.21,190.12,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655428633,3.1,190.13,190.12,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655428827,3.03231897,190.26,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655429033,5.2557,190.22,190.17,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655429230,3.1,190.21,190.17,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655429437,3.1,190.19,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655429644,3.1,190.2,190.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655430034,3.03231897,190.26,190.14,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753655430244,114.52,190.31,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655430245,3.1,190.23,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655431536,3.1,190.17,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655432640,3.1,190.17,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655433440,3.1,190.19,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655433643,3.1,190.18,190.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655433842,3.1,190.19,190.17,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655434042,3.1,190.18,190.17,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655434443,3.1,190.17,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655434740,3.03231897,190.25,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655434741,3.1,190.16,190.15,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655434930,3.1,190.16,190.15,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655435336,3.1,190.16,190.13,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655435946,8.3572,190.16,190.13,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655436245,3.1,190.14,190.13,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655436842,3.1,190.12,190.11,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655437246,3.1,190.12,190.09,11.15131897]
["bitfinex-derivatives","SOLF0:USTF0",1753655437544,3.1,190.18,190.09,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655437746,3.1,190.18,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655438339,3.1,190.14,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655438541,3.1,190.12,190.11,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655439238,3.1,190.12,190.09,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655439441,3.1,190.12,190.08,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655439640,8.3585,190.12,190.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655439842,3.1,190.11,190.08,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655440042,3.1,190.09,190.08,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655440446,3.1,190.09,190.08,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655441338,3.1,190.09,190.06,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655441542,3.1,190.08,190.06,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655441743,3.1,190.07,190.06,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655441949,5.2573,190.16,190.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655442144,3.1,190.14,190.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655442848,3.1,190.14,190.13,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655443150,3.1,190.21,190.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655443350,5.2566,190.19,190.1,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655443650,3.1,190.17,190.16,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655445453,3.1,190.17,190.12,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655445949,3.1,190.21,190.14,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655446146,3.1,190.21,190.16,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655447341,8.3558,190.21,190.16,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655447543,3.1,190.2,190.16,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655447745,3.1,190.24,190.18,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655447952,5.2554,190.23,190.2,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655448150,5.2554,190.23,190.2,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655448151,3.1,190.22,190.2,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655448350,3.1,190.21,190.2,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655449543,3.1,190.21,190.18,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655449946,3.1,190.21,190.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655449947,3.1,190.24,190.16,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655450451,5.2568,190.18,190.16,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655450649,3.1,190.17,190.16,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655451348,3.1,190.15,190.14,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655451556,3.1,190.15,190.12,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655451858,3.1,190.14,190.12,5.89231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655452554,3.1,190.14,190.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655453055,5.2577,190.14,190.12,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655453256,3.1,190.13,190.12,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655454151,8.358,190.13,190.12,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655454456,3.1,190.12,190.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655454653,3.03231897,190.2,190.1,7.28643056]
["bitfinex-derivatives","SOLF0:USTF0",1753655454856,3.1,190.11,190.1,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655455158,8.3585,190.11,190.1,3.03231897]
["bitfinex-derivatives","SOLF0:USTF0",1753655455657,3.03231897,190.2,190.06,10.14643056]
["bitfinex-derivatives","SOLF0:USTF0",1753655455658,3.1,190.08,190.06,10.14643056]
["bitfinex-derivatives","SOLF0:USTF0",1753655455857,3.1,190.07,190.06,10.14643056]
["bitfinex-derivatives","SOLF0:USTF0",1753655456555,3.1,190.07,190.06,4.25411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655456763,3.1,190.07,190.05,4.25411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655457059,3.1,190.06,190.02,4.25411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655457353,5.2602,190.05,190.02,4.25411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655457556,3.1,190.11,190.02,7.11411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655457755,3.1,190.11,190.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753655458057,2.86,190.06,190.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655458654,2.86,190.06,190.04,4.25411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655458858,2.86,190.06,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655459055,2.86,190.08,190.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655459252,5.2591,190.1,190.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655459460,2.86,190.09,190.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655459956,8.1192,190.09,190.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655460163,4.4668399,190.15,190.06,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655460164,2.86,190.07,190.06,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655461063,2.86,190.07,190.02,8.72095149]
["bitfinex-derivatives","SOLF0:USTF0",1753655461261,2.86,190.07,190.02,11.67095149]
["bitfinex-derivatives","SOLF0:USTF0",1753655461466,2.86,190.06,190.03,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753655461663,2.86,190.05,190.03,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1753655461868,2.86,190.07,190.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655462062,2.86,190.07,190.04,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753655462457,2.86,190.09,190.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655462663,4.4668399,190.17,190.05,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655462664,2.86,190.16,190.05,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655462863,2.86,190.16,190.05,7.4168399]
["bitfinex-derivatives","SOLF0:USTF0",1753655463064,2.86,190.08,190.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655463266,2.86,190.16,190.05,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655464266,5.2593,190.09,190.05,9.7269399]
["bitfinex-derivatives","SOLF0:USTF0",1753655464468,2.86,190.08,190.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655465171,2.86,190.09,190.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655465570,2.86,190.08,190.05,12.6770399]
["bitfinex-derivatives","SOLF0:USTF0",1753655465767,2.86,190.08,190.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655466168,2.86,190.16,190.05,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655466863,2.86,190.07,190.05,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655467071,5.2595,190.08,190.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655467272,2.86,190.07,190.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655468672,5.2596,190.08,190.05,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655468875,2.86,190.07,190.05,7.4168399]
["bitfinex-derivatives","SOLF0:USTF0",1753655469473,2.86,190.06,190.05,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655469980,2.86,190.06,190.02,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655470168,2.86,190.06,190.02,8.72095149]
["bitfinex-derivatives","SOLF0:USTF0",1753655470364,5.2605,190.04,190.02,8.72095149]
["bitfinex-derivatives","SOLF0:USTF0",1753655470577,8.1205,190.04,190.02,11.67095149]
["bitfinex-derivatives","SOLF0:USTF0",1753655470768,2.86,190.04,190.02,8.72095149]
["bitfinex-derivatives","SOLF0:USTF0",1753655470978,5.2603,190.05,190.02,8.72095149]
["bitfinex-derivatives","SOLF0:USTF0",1753655471274,2.86,190.13,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655471475,5.2601,190.06,190.03,4.25411159]
["bitfinex-derivatives","SOLF0:USTF0",1753655471671,8.1201,190.06,190.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655472170,2.86,190.05,190.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655473870,2.86,190.06,190.04,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1753655474172,8.1197,190.07,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655474368,5.2599,190.06,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655474570,8.1199,190.06,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655474771,2.86,190.06,190.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655474968,2.86,190.06,190.05,7.4168399]
["bitfinex-derivatives","SOLF0:USTF0",1753655475475,2.86,190.16,190.05,7.4168399]
["bitfinex-derivatives","SOLF0:USTF0",1753655475672,5.259,190.1,190.06,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1753655475875,2.86,190.16,190.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655476077,2.86,190.16,190.05,7.4168399]
["bitfinex-derivatives","SOLF0:USTF0",1753655476377,2.86,190.08,190.05,12.6768399]
["bitfinex-derivatives","SOLF0:USTF0",1753655476581,2.86,190.07,190.05,12.6768399]
["bitfinex-derivatives","SOLF0:USTF0",1753655476776,2.86,190.07,190.05,9.7268399]
["bitfinex-derivatives","SOLF0:USTF0",1753655476971,2.86,190.07,190.06,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753655478582,2.86,190.09,190.06,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1753655478777,2.86,190.1,190.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753655479378,2.86,190.1,190.08,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655479379,118.9268399,190.2,190.08,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655479673,13.3729,190.19,190.07,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655479877,5.2594,190.08,190.06,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655480079,2.86,190.07,190.06,4.4668399]
["bitfinex-derivatives","SOLF0:USTF0",1753655480480,2.86,190.07,190.06,7.4168399]
["bitfinex-derivatives","SOLF0:USTF0",1753655480784,2.86,190.07,190.06,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655481481,5.2596,190.07,190.06,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655481682,114.46,190.2,190.04,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655481683,2.86,190.13,190.04,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655482583,8.1204,190.05,190.04,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655483080,2.86,190.05,190.02,10.24902189]
["bitfinex-derivatives","SOLF0:USTF0",1753655483279,2.86,190.05,189.97,9.02273053]
["bitfinex-derivatives","SOLF0:USTF0",1753655483280,2.86,190.03,190.0,7.29902189]
["bitfinex-derivatives","SOLF0:USTF0",1753655483686,2.86,190.02,190.0,10.24902189]
["bitfinex-derivatives","SOLF0:USTF0",1753655483984,2.86,190.01,190.0,10.24902189]
["bitfinex-derivatives","SOLF0:USTF0",1753655484183,2.86,190.01,190.0,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655485082,2.86,190.01,189.98,7.29902189]
["bitfinex-derivatives","SOLF0:USTF0",1753655485282,2.86,190.01,189.96,10.24902189]
["bitfinex-derivatives","SOLF0:USTF0",1753655486182,5.2621,189.99,189.96,10.24902189]
["bitfinex-derivatives","SOLF0:USTF0",1753655486382,2.86,189.98,189.96,5.9949103]
["bitfinex-derivatives","SOLF0:USTF0",1753655486786,2.86,189.98,189.96,15.51172189]
["bitfinex-derivatives","SOLF0:USTF0",1753655487086,2.86,189.98,189.96,10.24902189]
["bitfinex-derivatives","SOLF0:USTF0",1753655487286,2.86,189.97,189.96,5.9949103]
["bitfinex-derivatives","SOLF0:USTF0",1753655487586,2.86,189.97,189.96,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655488182,2.86,189.97,189.96,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655488486,3.09,189.99,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655488686,3.09,189.99,189.98,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655489091,8.3518,189.99,189.98,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655489284,3.09,189.99,189.96,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655489485,3.09,189.99,189.96,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655489786,3.09,190.01,189.93,4.2674538]
["bitfinex-derivatives","SOLF0:USTF0",1753655489980,3.0449103,190.0,189.9,7.3123641]
["bitfinex-derivatives","SOLF0:USTF0",1753655490180,5.2638,189.92,189.9,7.3123641]
["bitfinex-derivatives","SOLF0:USTF0",1753655490385,3.09,189.91,189.9,7.3123641]
["bitfinex-derivatives","SOLF0:USTF0",1753655490587,3.09,189.91,189.9,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655490786,3.09,189.91,189.9,8.3092103]
["bitfinex-derivatives","SOLF0:USTF0",1753655491192,3.09,189.91,189.9,11.1792103]
["bitfinex-derivatives","SOLF0:USTF0",1753655491385,3.09,189.91,189.88,7.3123641]
["bitfinex-derivatives","SOLF0:USTF0",1753655491585,3.09,189.91,189.85,4.2674538]
["bitfinex-derivatives","SOLF0:USTF0",1753655492192,3.09,189.91,189.84,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655492789,3.09,189.86,189.84,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655493089,3.09,189.91,189.82,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655493284,3.09,189.88,189.82,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655493491,3.09,189.88,189.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655493692,8.3551,189.88,189.82,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655493991,3.09,189.86,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655494287,3.09,189.91,189.82,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655494484,3.09,189.91,189.84,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655494686,3.09,189.91,189.84,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655494992,3.09,189.91,189.86,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655495490,3.09,189.89,189.86,8.3102103]
["bitfinex-derivatives","SOLF0:USTF0",1753655495691,3.09,189.89,189.86,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753655495888,3.09,189.89,189.82,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655496396,3.09,189.87,189.84,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753655497088,3.09,189.87,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655497892,5.2647,189.89,189.82,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655498093,3.09,189.91,189.82,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655498294,3.09,189.91,189.84,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753655498592,3.09,189.87,189.84,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1753655499080,5.2655,189.86,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753655499487,3.09,189.85,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753655499689,3.09,189.84,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753655499883,3.09,189.84,189.8,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655500088,3.09,189.84,189.78,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655500392,3.09,189.82,189.78,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655500686,3.09,189.87,189.8,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655500893,3.09,189.86,189.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655501089,3.0449103,189.9,189.8,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655501290,3.09,189.89,189.8,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655501489,3.09,189.87,189.78,8.3125103]
["bitfinex-derivatives","SOLF0:USTF0",1753655501685,3.09,189.87,189.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655501891,3.09,189.87,189.8,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655502082,3.09,189.87,189.81,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753655502789,3.09,189.87,189.8,8.3119103]
["bitfinex-derivatives","SOLF0:USTF0",1753655502990,3.09,189.87,189.8,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655503397,3.09,189.87,189.82,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655503695,3.09,189.93,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655503891,3.09,189.93,189.86,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753655504086,3.09,189.88,189.86,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753655504292,3.09,189.87,189.86,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753655504686,3.09,189.87,189.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655504889,3.09,189.93,189.84,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655505087,5.2651,189.88,189.84,8.3109103]
["bitfinex-derivatives","SOLF0:USTF0",1753655505292,3.09,189.93,189.84,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655505688,3.09,189.93,189.86,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753655506795,3.09,189.89,189.86,8.3101103]
["bitfinex-derivatives","SOLF0:USTF0",1753655506994,3.09,189.88,189.86,11.1801103]
["bitfinex-derivatives","SOLF0:USTF0",1753655507299,3.09,189.87,189.86,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655508298,3.09,189.87,189.86,8.3104103]
["bitfinex-derivatives","SOLF0:USTF0",1753655508498,5.2644,189.9,189.86,11.1804103]
["bitfinex-derivatives","SOLF0:USTF0",1753655508697,3.09,189.88,189.86,5.9149103]
["bitfinex-derivatives","SOLF0:USTF0",1753655508894,3.09,189.88,189.86,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655509200,3.09,189.88,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655509807,3.09,189.95,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753655509996,3.09,189.95,189.88,8.3098103]
["bitfinex-derivatives","SOLF0:USTF0",1753655510298,5.2638,189.92,189.88,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655510495,3.09,189.91,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655510694,3.09,189.9,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655511489,3.09,189.9,189.88,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655511688,5.2641,189.91,189.88,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655511689,3.09,189.89,189.88,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655514996,3.09,189.89,189.86,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655515696,3.09,189.88,189.86,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655515896,3.09,189.87,189.86,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655516100,5.2638,189.92,189.88,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753655516396,3.09,189.91,189.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753655516606,3.09,189.91,189.9,8.3092103]
["bitfinex-derivatives","SOLF0:USTF0",1753655517102,3.09,189.91,189.9,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655517907,2.94,189.94,189.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655518099,2.94,189.94,189.92,11.1485103]
["bitfinex-derivatives","SOLF0:USTF0",1753655518300,2.94,189.94,189.92,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655518499,114.44,190.02,189.92,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655518701,2.94,189.98,189.92,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655520009,5.2631,189.95,189.92,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655520308,2.94,189.94,189.92,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655520807,117.4849103,190.03,189.83,4.2674538]
["bitfinex-derivatives","SOLF0:USTF0",1753655520808,2.94,189.92,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655521011,2.94,190.0,189.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655521215,2.94,190.0,189.93,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655521503,2.94,190.0,189.95,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655521718,114.44,190.03,189.97,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655521719,2.94,189.99,189.97,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655521904,2.94,189.99,189.95,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655523111,8.2027,189.96,189.95,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655523612,2.94,189.92,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655523807,3.0449103,190.0,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655523808,2.94,189.86,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655524004,5.2671,189.81,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655524208,2.94,189.8,189.76,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655524410,2.94,189.86,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655524613,2.94,189.84,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655524811,2.94,189.84,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655526213,3.0449103,189.84,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655526415,2.94,189.83,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655526810,5.2671,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655527213,8.2071,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655529317,5.2671,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655529513,8.2068,189.82,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655529719,2.94,189.82,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655530016,2.94,189.85,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655530219,3.0449103,189.84,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655530420,2.94,189.83,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655530931,5.2674,189.8,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655531107,8.2074,189.8,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655531308,2.94,189.79,189.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655531718,2.94,189.83,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655531914,3.0449103,189.82,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655532114,2.94,189.81,189.74,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655532413,8.208,189.77,189.74,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655532617,2.94,189.76,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655532818,2.94,189.76,189.74,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655533019,2.94,189.75,189.72,7.3123641]
["bitfinex-derivatives","SOLF0:USTF0",1753655533223,2.94,189.74,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655534117,5.2688,189.75,189.72,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655534419,2.94,189.79,189.72,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655534613,2.94,189.79,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655534813,5.2682,189.77,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655535010,8.2082,189.77,189.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655535210,2.94,189.77,189.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655535421,2.94,189.77,189.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655536523,5.267,189.81,189.76,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655536717,2.94,189.8,189.76,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655536917,2.94,189.8,189.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655538519,2.94,189.8,189.76,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655538719,2.94,189.8,189.76,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655539023,3.0449103,189.84,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655539024,2.94,189.79,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655539235,5.2673,189.8,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655539417,2.94,189.78,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655539816,2.94,189.83,189.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655540019,10.5257,189.96,189.76,3.0449103]
["bitfinex-derivatives","SOLF0:USTF0",1753655540020,2.94,189.93,189.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655540324,8.204,189.92,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655540921,2.94,189.91,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655541218,5.2636,189.93,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655541426,2.94,189.93,189.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655541822,2.94,189.93,189.89,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655542023,67.4798754,189.94,189.89,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655542226,2.94,189.91,189.89,5.8849103]
["bitfinex-derivatives","SOLF0:USTF0",1753655542831,2.94,189.9,189.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655543525,2.94,189.93,189.87,7.31420893]
["bitfinex-derivatives","SOLF0:USTF0",1753655544931,2.94,189.88,189.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655545129,2.94,189.88,189.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655545329,5.2655,189.86,189.81,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1753655545529,5.2655,189.86,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655545729,8.2055,189.86,189.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655545932,2.94,189.89,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655546238,2.94,189.93,189.86,4.47420893]
["bitfinex-derivatives","SOLF0:USTF0",1753655546632,2.94,189.93,189.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655547334,5.2651,189.88,189.84,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1753655547533,8.2051,189.88,189.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1753655547834,8.2037,189.93,189.89,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1753655548235,2.94,189.93,189.89,4.47420893]
["bitfinex-derivatives","SOLF0:USTF0",1753655548430,5.2639,189.92,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655548738,2.94,189.93,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655549036,2.94,189.93,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655549438,8.2037,189.93,189.89,9.73870893]
["bitfinex-derivatives","SOLF0:USTF0",1753655549639,8.2037,189.93,189.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655549834,8.2037,189.93,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655550631,2.91,189.99,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655551130,5.2632,189.95,189.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655551336,2.91,189.94,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655551846,5.2628,189.96,189.89,4.47420893]
["bitfinex-derivatives","SOLF0:USTF0",1753655552142,2.91,189.95,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655552640,2.91,189.96,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655553243,2.91,189.95,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655553639,8.173,189.95,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655554238,2.91,189.95,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655555143,2.91,189.95,189.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655555759,8.1724,189.98,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655555943,5.2624,189.98,189.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655556240,8.1725,189.97,189.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655556446,2.91,189.97,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655556646,114.6,190.0,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655556842,8.1716,190.0,189.95,4.47420893]
["bitfinex-derivatives","SOLF0:USTF0",1753655557145,8.1716,190.0,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655557747,2.91,190.0,189.95,4.47420893]
["bitfinex-derivatives","SOLF0:USTF0",1753655558041,2.91,190.0,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655558342,8.1721,189.99,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655558542,8.1721,189.99,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655559044,8.1721,189.99,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655559242,2.91,189.99,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655559442,2.91,190.01,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655559643,2.91,190.01,189.95,4.47420893]
["bitfinex-derivatives","SOLF0:USTF0",1753655559946,2.91,190.01,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655560341,8.1713,190.01,189.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753655560549,8.1713,190.01,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655560745,8.1713,190.01,189.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753655560942,5.2613,190.01,189.97,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1753655561146,2.91,190.0,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655561546,5.2613,190.01,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655561742,2.91,190.04,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655562447,2.91,190.05,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655562959,2.91,190.08,190.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655563149,2.91,190.08,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655563347,5.2606,190.04,189.99,8.30777714]
["bitfinex-derivatives","SOLF0:USTF0",1753655563547,353.96,190.14,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655563851,5.2599,190.07,190.03,3.04597714]
["bitfinex-derivatives","SOLF0:USTF0",1753655564053,2.91,190.06,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655564353,2.91,190.05,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655565151,114.38,190.13,190.01,3.04597714]
["bitfinex-derivatives","SOLF0:USTF0",1753655565152,2.91,190.04,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655565348,2.91,190.09,190.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655565947,2.91,190.09,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655566248,8.1697,190.07,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655566550,2.91,190.07,190.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655566943,2.91,190.11,190.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655567143,2.91,190.11,190.05,6.16597714]
["bitfinex-derivatives","SOLF0:USTF0",1753655567344,5.259,190.1,190.06,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1753655567547,2.91,190.09,190.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655567750,2.91,190.12,190.03,3.04597714]
["bitfinex-derivatives","SOLF0:USTF0",1753655567948,2.91,190.12,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655568152,5.2596,190.08,190.03,8.30647714]
["bitfinex-derivatives","SOLF0:USTF0",1753655568454,3.04597714,190.11,190.01,3.04597714]
["bitfinex-derivatives","SOLF0:USTF0",1753655568646,2.91,190.05,190.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655569655,5.95597714,190.05,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655569855,2.91,190.04,189.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655570953,5.2614,190.01,189.98,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753655571165,8.1714,190.01,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655571755,8.1716,190.0,189.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655572960,2.91,189.99,189.97,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1753655573153,2.91,189.98,189.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655574262,2.91,189.97,189.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655577865,2.91,189.97,189.96,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1753655578262,3.14,189.98,189.97,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753655578561,3.14,190.01,189.97,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753655578764,3.14,190.0,189.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655578966,8.4016,190.0,189.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655580258,3.14,190.0,189.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655581562,3.14,190.0,189.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655581969,3.14,190.0,189.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655582170,3.14,189.95,189.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655582366,3.14,189.95,189.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655582669,3.14,189.98,189.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655584469,3.14,189.94,189.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655584772,3.14,189.94,189.92,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1753655584963,3.14,189.94,189.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655586176,3.14,189.93,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655586362,3.14,189.92,189.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655586567,3.14,189.92,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655586776,3.14,189.98,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655587272,3.14,189.91,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655587468,3.14,189.91,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655592866,3.14,189.93,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655593075,3.14,189.92,189.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655593968,3.14,189.95,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655594681,3.14,189.91,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655594987,3.14,189.91,189.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655595969,3.14,189.89,189.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655596166,3.14,189.88,189.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655596769,3.14,189.93,189.87,5.68579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655596966,2.74579704,189.96,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655597275,3.14,189.91,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655597475,3.14,189.91,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655597876,3.14,189.92,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655598077,3.14,189.95,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655598376,5.264,189.92,189.88,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753655598576,3.14,189.91,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655599276,3.14,189.9,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655599473,3.14,189.9,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655599975,8.4039,189.92,189.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655600176,3.14,189.91,189.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655601875,3.14,189.91,189.87,8.01089704]
["bitfinex-derivatives","SOLF0:USTF0",1753655601876,3.14,189.89,189.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655602078,3.14,189.93,189.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655602267,5.2645,189.9,189.85,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753655602471,3.14,189.88,189.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655602870,3.14,189.88,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655603071,3.14,189.88,189.82,5.68579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655603273,3.14,189.88,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655603470,5.2657,189.86,189.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655603667,3.14,189.85,189.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655604280,3.14,189.84,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655604673,3.14,189.87,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655604980,3.14,189.87,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655605176,2.74579704,189.88,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655605377,3.14,189.87,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655605772,3.14,189.84,189.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655606377,3.14,189.84,189.8,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753655606574,3.14,189.84,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655606779,3.14,189.85,189.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655606982,3.14,189.85,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655607177,2.74579704,189.88,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655607481,3.14,189.84,189.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655608786,5.2658,189.85,189.81,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753655608978,3.0,189.84,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655609483,3.0,189.85,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655609887,3.0,189.84,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655610085,3.0,189.83,189.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655610284,3.0,189.82,189.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655610584,3.0,189.82,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655610782,3.0,189.84,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655611085,3.0,189.83,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655611280,3.0,189.86,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655611783,3.0,189.86,189.8,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655611784,8.2656,189.86,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655612387,3.0,189.86,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655612587,3.0,189.86,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655613992,3.0,189.96,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655614186,2.74579704,189.94,189.86,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655614397,10.5243,189.98,189.76,19.55893053]
["bitfinex-derivatives","SOLF0:USTF0",1753655614398,2.74579704,189.92,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655614590,3.0,189.91,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655615194,8.2649,189.88,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655615590,5.2648,189.89,189.85,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753655615791,8.2648,189.89,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655616394,3.0,189.87,189.84,11.06169704]
["bitfinex-derivatives","SOLF0:USTF0",1753655616590,3.0,189.86,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655618193,5.2654,189.87,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655618400,8.2654,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655618599,3.0,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655620098,2.74579704,189.94,189.84,5.79579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655620402,2.74579704,189.94,189.8,4.2674538]
["bitfinex-derivatives","SOLF0:USTF0",1753655620403,3.0,189.91,189.82,5.79579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655620698,2.74579704,189.9,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655620895,3.0,189.89,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655622001,5.2663,189.84,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655622203,3.0,189.89,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655623200,2.74579704,189.88,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655623402,5.2663,189.83,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655623602,8.2663,189.83,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655624104,10.5268,189.94,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655624105,2.74579704,189.9,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655624298,3.0,189.85,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655625794,8.2659,189.85,189.82,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753655625998,3.0,189.89,189.83,5.79579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655626298,3.0,189.95,189.87,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655626503,3.0,189.95,189.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655626902,5.264,189.92,189.89,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753655627099,5.264,189.92,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655627513,3.0,189.98,189.91,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655627703,3.0,189.98,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655628104,3.0,189.96,189.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655628305,3.0,189.95,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655628499,3.0,189.94,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655629206,3.0,189.94,189.91,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655629404,2.74579704,189.99,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655629604,3.0,189.98,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655630404,5.2638,189.92,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655631109,8.2638,189.92,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655632610,5.2638,189.92,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655632804,3.0,189.94,189.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655633208,3.0,189.99,189.91,5.79579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655633511,3.0,189.99,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655633913,8.2626,189.97,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655634107,3.0,190.03,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655634605,5.2621,189.98,189.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655634800,5.2621,189.98,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655635204,8.2621,189.98,189.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655637808,8.1814,190.01,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655638009,353.94,190.04,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655638010,2.92,190.03,189.99,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655638212,2.92,190.02,189.99,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655638412,2.92,190.01,190.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655639102,2.92,190.01,189.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655639309,2.92,189.99,189.97,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655639613,2.92,189.98,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655639813,8.1823,189.98,189.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655640014,2.92,189.98,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655640212,2.92,189.97,189.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655640414,8.1824,189.97,189.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655642506,5.263,189.95,189.93,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655642711,5.263,189.95,189.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655643219,2.74579704,190.08,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655643220,2.92,189.94,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655644415,2.92,189.94,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655645319,8.1838,189.92,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655646216,2.92,189.92,189.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655646620,2.92,189.92,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655646919,2.92,189.92,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655647114,8.1843,189.91,189.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655647916,2.92,189.89,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655648316,2.92,189.89,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655648818,2.92,189.86,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655649024,2.92,189.93,189.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655649316,10.5229,190.01,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655649317,2.92,189.95,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655650118,8.1844,189.9,189.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655650822,8.1847,189.89,189.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655651019,2.92,189.88,189.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655651320,2.74579704,189.9,189.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655651513,2.74579704,189.88,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655651712,2.92,189.87,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655651915,2.92,189.83,189.79,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655652123,2.92,189.83,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655652415,2.92,189.81,189.76,7.13991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655652623,2.92,189.81,189.74,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655652837,5.2682,189.77,189.73,12.40891355]
["bitfinex-derivatives","SOLF0:USTF0",1753655653016,2.92,189.75,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655653217,2.92,189.75,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655653417,2.74579704,189.8,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655653418,2.92,189.79,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655653619,2.92,189.77,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655653814,2.92,189.77,189.74,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655654014,2.92,189.77,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655654616,2.92,189.79,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655654817,2.92,189.79,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655655124,2.92,189.81,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655655722,8.1871,189.81,189.77,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753655656024,2.92,189.8,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655656521,2.92,189.8,189.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655658925,2.92,189.82,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655659124,2.92,189.85,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655659426,2.74579704,189.84,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655659618,2.74579704,189.82,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655659823,2.92,189.81,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655660125,2.74579704,189.82,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655660126,2.74579704,189.82,189.74,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753655660326,2.92,189.77,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655660520,5.2685,189.75,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655660726,2.92,189.74,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655661424,2.92,189.79,189.7,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655661625,2.92,189.79,189.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655662225,2.92,189.75,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753655662426,2.92,189.75,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655664429,2.92,189.75,189.69,5.59579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655664821,5.2687,189.75,189.71,8.01519704]
["bitfinex-derivatives","SOLF0:USTF0",1753655665022,8.1887,189.75,189.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655665331,8.1887,189.75,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655666530,5.2683,189.76,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655666730,8.1883,189.76,189.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655666933,2.92,189.79,189.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655667131,2.92,189.8,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655667529,2.92,189.78,189.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753655667828,2.92,189.78,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655669531,2.92,189.78,189.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655669726,2.88,189.77,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655669929,8.1482,189.77,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655670129,2.88,189.76,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655670345,2.88,189.82,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655670631,2.88,189.82,189.76,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655671029,2.88,189.82,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655671229,2.88,189.84,189.76,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655671435,2.88,189.84,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655672031,5.2677,189.78,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655672536,2.74579704,189.85,189.66,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655672734,2.88,189.8,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655673038,2.88,189.8,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655673345,5.2679,189.78,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655673635,8.1479,189.78,189.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655673840,8.1479,189.78,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655674037,8.1479,189.78,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655674628,2.88,189.83,189.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655674936,2.88,189.83,189.78,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655675134,2.88,189.83,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655675331,2.88,189.85,189.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655675638,2.88,189.83,189.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655675833,2.88,189.79,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655676144,10.531,189.86,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655676145,2.88,189.77,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655676332,2.88,189.75,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655678137,5.2696,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655678338,8.1496,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655678737,2.88,189.7,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655679634,8.1499,189.7,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655679830,2.88,189.73,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655680649,114.32,189.77,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655680650,2.88,189.71,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655680832,5.2707,189.67,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655681433,2.88,189.68,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655681634,8.1505,189.68,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655683432,5.2705,189.68,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655683633,8.1505,189.68,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655684636,2.88,189.71,189.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655684837,2.88,189.73,189.68,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655685037,2.88,189.73,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655685241,5.2694,189.72,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655685440,8.1494,189.72,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655685640,8.1498,189.71,189.67,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1753655685840,2.88,189.73,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655686039,2.88,189.72,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655687036,5.2696,189.72,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655687231,2.88,189.76,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655688341,8.1491,189.73,189.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655688541,2.88,189.73,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655688737,2.88,189.72,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655689838,5.2698,189.71,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655690238,8.1498,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655690737,8.1498,189.71,189.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655690935,8.1498,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655691138,2.88,189.71,189.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655691440,8.1494,189.72,189.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655694641,2.74579704,189.75,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655694841,2.88,189.74,189.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655695437,2.88,189.74,189.68,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1753655695644,2.88,189.74,189.67,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655695846,2.88,189.72,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655696040,2.88,189.72,189.66,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1753655696241,2.88,189.72,189.65,7.22991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655696546,2.88,189.72,189.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655696747,2.88,189.7,189.65,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655696947,2.88,189.7,189.64,7.22991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655697338,5.271,189.67,189.64,7.22991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655697543,2.88,189.67,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655697745,2.88,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655698046,8.151,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655698250,2.88,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655698646,8.151,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655700451,5.271,189.66,189.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753655700848,5.2716,189.64,189.63,7.32991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655701048,2.95,189.64,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655702145,2.95,189.64,189.63,7.32991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655702448,8.2209,189.67,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655702747,8.2209,189.67,189.63,9.56161355]
["bitfinex-derivatives","SOLF0:USTF0",1753655703050,2.74579704,189.69,189.63,7.32991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655703250,2.95,189.65,189.63,7.32991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655703545,2.95,189.64,189.63,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655703851,2.95,189.64,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655704251,2.95,189.68,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655705148,5.69579704,189.67,189.61,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655705359,2.95,189.64,189.59,7.32991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655705653,2.95,189.62,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655705850,2.95,189.66,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655706044,2.74579704,189.67,189.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655706352,2.95,189.65,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655707851,8.2215,189.65,189.62,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753655708052,8.2215,189.65,189.62,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1753655708244,8.2215,189.65,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655708743,5.271,189.67,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655708947,5.271,189.67,189.63,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655709148,5.271,189.67,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655709346,122.5606,189.68,189.65,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753655709551,114.34,189.68,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655709749,5.2718,189.63,189.62,7.32991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655709951,8.2218,189.63,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655710853,2.95,189.63,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655711547,8.2218,189.63,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655711753,5.2718,189.63,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655711955,8.2218,189.64,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655712250,114.34,189.68,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655712456,117.29,189.68,189.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655712753,117.29,189.68,189.63,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655712953,117.29,189.68,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655713354,5.2708,189.67,189.65,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1753655713555,8.2208,189.67,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655713744,8.2208,189.67,189.63,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655713745,114.34,189.68,189.62,7.03571059]
["bitfinex-derivatives","SOLF0:USTF0",1753655713951,8.2212,189.66,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655714147,2.95,189.66,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655714351,2.95,189.67,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655714645,2.95,189.69,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655714859,8.2204,189.69,189.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655715354,8.2204,189.69,189.66,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1753655715658,114.34,189.75,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655715852,2.95,189.74,189.69,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753655716053,8.2196,189.71,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655716247,114.34,189.75,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655716447,2.95,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655718157,5.2697,189.71,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655718461,8.2197,189.71,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655720260,2.95,189.73,189.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655720449,2.95,189.74,189.71,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753655720657,117.08579704,189.77,189.69,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655720850,2.95,189.76,189.68,5.78579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655721365,2.95,189.76,189.68,11.05599704]
["bitfinex-derivatives","SOLF0:USTF0",1753655721657,2.95,189.76,189.68,15.34591059]
["bitfinex-derivatives","SOLF0:USTF0",1753655721960,2.95,189.76,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655722161,2.95,189.77,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655722760,114.32,189.78,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655723062,2.95,189.75,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655723753,8.2185,189.75,189.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655724362,8.2185,189.75,189.72,8.01489704]
["bitfinex-derivatives","SOLF0:USTF0",1753655724662,5.2688,189.74,189.71,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753655725061,5.2691,189.73,189.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655725357,5.2691,189.73,189.7,12.30551059]
["bitfinex-derivatives","SOLF0:USTF0",1753655725358,2.95,189.74,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655725558,8.2202,189.69,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655725758,2.95,189.69,189.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655726962,2.95,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655727263,8.2199,189.7,189.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753655728659,8.2199,189.7,189.67,12.66051355]
["bitfinex-derivatives","SOLF0:USTF0",1753655728860,3.02,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655729963,5.2697,189.71,189.67,9.56051355]
["bitfinex-derivatives","SOLF0:USTF0",1753655730164,3.02,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655730766,8.2899,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655731260,8.2899,189.7,189.67,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655731466,3.02,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655732766,5.2697,189.71,189.67,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655732963,3.02,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655733474,3.02,189.73,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655733662,3.02,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655735468,8.2891,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655736566,3.02,189.74,189.68,7.38991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655736764,3.02,189.74,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655737358,3.02,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655737955,8.2897,189.71,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655738155,3.02,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655738964,8.2893,189.73,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655739164,8.2893,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655739365,114.3,189.75,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655739571,8.2889,189.74,189.71,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1753655739766,114.3,189.75,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655739972,114.3,189.75,189.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655740170,3.02,189.79,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655740369,3.02,189.79,189.76,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655740568,3.02,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655740863,3.02,189.78,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655742668,5.2676,189.79,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655742971,5.2676,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655742972,3.02,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655744373,8.2874,189.79,189.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655744968,5.2674,189.79,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655745178,3.02,189.78,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655745467,3.02,189.78,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655745771,3.02,189.78,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655746073,3.02,189.78,189.72,5.84579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655746771,5.2687,189.75,189.72,5.84579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655746964,3.02,189.79,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655747373,5.2688,189.74,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655747773,3.02,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655749173,8.2891,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655749368,8.2891,189.73,189.7,8.01559704]
["bitfinex-derivatives","SOLF0:USTF0",1753655749369,3.02,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655749574,3.02,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655751181,3.02,189.75,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655751376,5.2691,189.73,189.68,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1753655751570,3.02,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655751878,3.02,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655752279,354.28,189.83,189.68,7.03571059]
["bitfinex-derivatives","SOLF0:USTF0",1753655752280,3.02,189.75,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655752576,3.02,189.75,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655753081,8.2887,189.75,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655753275,8.2887,189.75,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655753276,3.02,189.75,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655753476,3.02,189.79,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655753779,3.02,189.75,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655754174,5.2693,189.72,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655754379,3.02,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655755571,3.02,189.7,189.68,12.30611059]
["bitfinex-derivatives","SOLF0:USTF0",1753655755779,3.02,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655756882,3.02,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655758474,8.2896,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655759682,3.02,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655760381,2.74579704,189.74,189.67,7.38991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655760579,3.01,189.73,189.65,12.66101355]
["bitfinex-derivatives","SOLF0:USTF0",1753655760782,3.01,189.73,189.65,7.38991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655761079,3.01,189.66,189.65,7.38991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655761984,3.01,189.66,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655762177,3.01,189.66,189.65,7.38991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655763285,3.01,189.66,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655767183,2.74579704,189.72,189.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655767184,8.2806,189.68,189.65,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1753655767381,3.01,189.7,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655767584,3.01,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655767887,8.2802,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655768387,5.2701,189.7,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655768595,8.2801,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655770489,3.01,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655771285,8.2799,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655771489,3.01,189.7,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655771686,3.01,189.69,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655772188,3.01,189.68,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655772690,5.2707,189.68,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655772893,3.01,189.67,189.64,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655773205,3.01,189.66,189.61,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655773491,3.01,189.61,189.6,7.38991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655773790,5.2719,189.63,189.6,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655773985,3.01,189.62,189.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655774784,5.2727,189.6,189.59,4.28991355]
["bitfinex-derivatives","SOLF0:USTF0",1753655774994,3.01,189.59,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655775692,3.01,189.61,189.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655775895,2.74579704,189.65,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655775896,3.01,189.6,189.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655776985,3.01,189.68,189.62,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1753655777198,3.01,189.68,189.61,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655777495,3.01,189.68,189.61,11.11819704]
["bitfinex-derivatives","SOLF0:USTF0",1753655777686,5.2715,189.65,189.61,11.11819704]
["bitfinex-derivatives","SOLF0:USTF0",1753655777894,3.01,189.63,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655778094,3.01,189.68,189.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655778294,3.01,189.68,189.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655778599,3.01,189.68,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655780001,8.2799,189.7,189.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655780196,3.01,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655780397,3.01,189.69,189.66,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1753655780603,3.01,189.69,189.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655781000,3.01,189.71,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655781193,3.01,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655784110,8.2799,189.7,189.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655785001,3.01,189.75,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655785310,3.01,189.81,189.73,5.84579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655785631,3.01,189.81,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655786505,3.01,189.77,189.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655786911,114.18,189.82,189.75,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655787109,3.01,189.81,189.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655787407,3.01,189.81,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655787607,5.2676,189.79,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655787807,3.01,189.78,189.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753655788608,5.2676,189.79,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655789006,8.2176,189.79,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655790213,2.95,189.78,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655790509,2.95,189.77,189.76,5.85579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655791612,2.95,189.79,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655791812,2.95,189.81,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655792313,117.13,189.82,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655792507,114.14,189.87,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655792708,2.95,189.86,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655793214,5.2661,189.84,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655793519,2.95,189.86,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655793717,5.2661,189.84,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655794017,2.95,189.83,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655794219,8.2165,189.83,189.78,8.01339704]
["bitfinex-derivatives","SOLF0:USTF0",1753655794519,2.95,189.82,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655794719,2.95,189.81,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655795925,5.2663,189.83,189.78,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655796221,2.95,189.86,189.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655796416,8.2156,189.86,189.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655796612,8.2156,189.86,189.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655796821,2.95,189.86,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655797017,2.95,189.81,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655798227,8.2168,189.81,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655798722,2.95,189.81,189.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655800120,2.95,189.81,189.78,5.85579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655800527,5.2679,189.78,189.76,5.85579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655800827,2.95,189.77,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655801323,8.218,189.77,189.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655801517,2.95,189.77,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655801919,2.95,189.75,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655802316,5.2685,189.76,189.73,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655802519,2.95,189.76,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655806334,2.95,189.81,189.75,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655806629,2.95,189.8,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655806823,2.95,189.8,189.77,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1753655807024,2.95,189.8,189.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655809619,5.2671,189.8,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655809824,2.95,189.79,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655811333,2.95,189.79,189.76,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655811334,2.95,189.78,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655812333,5.267,189.81,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655812531,2.95,189.79,189.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655813932,2.95,189.79,189.76,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655814133,2.95,189.78,189.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655815132,2.74579704,189.84,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655815327,2.74579704,189.82,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655815534,2.95,189.81,189.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655816138,2.95,189.79,189.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655817238,5.2684,189.76,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655817437,2.95,189.75,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655818237,8.128,189.77,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655818831,5.2683,189.76,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655819035,8.1283,189.76,189.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753655819236,8.1283,189.76,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655821240,8.1283,189.76,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655821539,2.86,189.72,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655821940,10.5317,189.85,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655822244,2.86,189.76,189.72,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655822540,2.86,189.76,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655822736,2.86,189.79,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655822939,5.2691,189.73,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655823131,8.1291,189.73,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655824235,2.86,189.73,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655825245,2.86,189.79,189.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655825943,2.86,189.73,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655829145,8.1291,189.73,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655829546,2.86,189.73,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655831647,2.86,189.75,189.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655832549,2.74579704,189.82,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655832748,2.86,189.77,189.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655832949,2.86,189.76,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655833348,8.1283,189.76,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655833547,2.86,189.75,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655834952,8.1281,189.77,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655835148,2.86,189.76,189.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655835448,2.86,189.76,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655835644,2.86,189.78,189.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655835850,2.86,189.83,189.76,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655836042,2.86,189.83,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655836648,5.2671,189.81,189.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655836850,2.86,189.87,189.8,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655837151,2.86,189.85,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655837350,2.74579704,189.88,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655837351,2.86,189.83,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655837947,8.1259,189.85,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655838351,2.86,189.85,189.82,8.01219704]
["bitfinex-derivatives","SOLF0:USTF0",1753655838556,2.86,189.85,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655839151,8.1258,189.85,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655839357,2.86,189.9,189.84,5.82579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655839853,2.86,189.9,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655840354,2.86,189.9,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655840555,2.74579704,189.87,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655840759,2.86,189.86,189.78,5.82579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655840954,2.86,189.79,189.78,5.82579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655841656,2.74579704,189.87,189.78,5.82579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655841857,2.86,189.86,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655842046,5.2671,189.81,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655842246,2.86,189.8,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655842752,2.74579704,189.89,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655843059,2.86,189.83,189.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655843653,8.1264,189.83,189.8,5.82579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655843856,8.1264,189.83,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655844155,8.1264,189.83,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655846657,2.86,189.83,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655846859,2.86,189.85,189.82,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655847053,2.86,189.85,189.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753655847757,5.265,189.88,189.84,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655847953,2.94,189.86,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655849860,2.94,189.88,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655850561,2.94,189.87,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655850859,2.94,189.87,189.84,8.01169704]
["bitfinex-derivatives","SOLF0:USTF0",1753655851051,2.94,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655853758,2.94,189.87,189.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655854063,2.94,189.87,189.8,5.79579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655854263,5.2663,189.84,189.8,8.01279704]
["bitfinex-derivatives","SOLF0:USTF0",1753655854562,2.94,189.82,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655854959,116.72579704,189.91,189.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655855156,2.94,189.9,189.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655855662,5.265,189.88,189.83,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1753655855862,2.94,189.87,189.84,5.79579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655856058,2.94,189.87,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655856260,2.94,189.9,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655856765,2.94,189.9,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655857255,2.94,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655857463,2.94,189.87,189.84,5.79579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655857859,8.2054,189.87,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655858061,2.94,189.86,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655858665,8.2055,189.86,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655858968,2.94,189.86,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655859266,2.94,189.87,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655859666,2.94,189.9,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655860266,2.94,189.88,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655860466,2.94,189.88,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655860664,2.94,189.9,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655860867,116.92,189.91,189.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655861066,116.92,189.91,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655861469,122.1843,189.91,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655861668,8.2043,189.91,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655861870,2.94,189.91,189.9,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655862270,113.9,189.96,189.9,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655862472,8.2041,189.91,189.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1753655864567,10.94989704,189.91,189.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1753655865279,5.2658,189.85,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655865480,2.94,189.85,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655866374,2.94,189.9,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655867787,8.2051,189.88,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655868482,5.2653,189.87,189.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655868678,2.74579704,189.93,189.83,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655868885,2.74579704,189.93,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655869086,5.2654,189.87,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655869274,2.74579704,189.93,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655869486,2.94,189.92,189.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655869683,2.94,189.88,189.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655869878,2.94,189.88,189.85,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753655869879,2.94,189.88,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655870284,5.2646,189.89,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655870685,8.2046,189.89,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655871288,2.94,189.9,189.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655871786,2.94,189.95,189.89,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655872085,2.94,189.94,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655872384,8.2034,189.94,189.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655872584,8.2034,189.94,189.91,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655872786,8.2034,189.94,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655875792,2.94,189.94,189.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655877284,8.2031,189.95,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655877484,2.94,189.95,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655877799,8.2024,189.97,189.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753655877993,3.12,189.99,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655878194,5.2627,189.96,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655878490,137.32847206,190.0,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655878491,3.12,189.95,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655878690,3.12,189.99,189.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655879888,3.12,189.96,189.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655880290,5.2638,189.92,189.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655880593,3.12,189.92,189.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655881095,3.12,189.92,189.87,5.80579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655881297,3.12,189.92,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655881496,5.2646,189.89,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655881697,8.3846,189.89,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655882590,3.12,189.89,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655882991,113.82,189.95,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655883188,3.12,189.94,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655883393,3.12,189.94,189.85,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655883597,5.2646,189.9,189.87,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655883895,3.12,189.94,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655884096,113.82,189.95,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655884097,5.2642,189.91,189.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655884306,3.12,189.94,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655885394,2.74579704,189.93,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655885600,3.12,189.92,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655885799,3.12,189.9,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655886097,3.12,189.9,189.84,5.80579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655886302,8.3848,189.89,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655887504,3.12,189.88,189.84,8.01179704]
["bitfinex-derivatives","SOLF0:USTF0",1753655887702,3.12,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655888903,3.12,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655889301,3.12,189.87,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655889708,5.2665,189.83,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655889903,5.2665,189.83,189.79,4.31907866]
["bitfinex-derivatives","SOLF0:USTF0",1753655889904,3.12,189.82,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655892118,2.74579704,189.88,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655892406,3.12,189.87,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655893906,3.12,189.85,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655894205,3.12,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655894406,3.12,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655895606,2.74579704,189.84,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655895607,5.267,189.81,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655895810,3.12,189.8,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655896306,3.12,189.82,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655896603,3.12,189.84,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655897700,5.2662,189.84,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655897901,3.12,189.82,189.76,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655898107,3.12,189.84,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655898507,3.12,189.84,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655898706,3.12,189.83,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655899104,8.3865,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655899703,3.12,189.83,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655900611,3.12,189.83,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655901106,3.12,189.85,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655901510,3.12,189.86,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655902112,3.12,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655902514,8.3852,189.88,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655902707,3.12,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655902908,8.3853,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655903211,3.12,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655903409,5.2656,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655903605,5.2656,189.86,189.82,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655903606,71.86492723,189.89,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655904207,3.12,189.88,189.82,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655904412,3.12,189.88,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655904608,5.2659,189.85,189.8,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655904813,3.12,189.84,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655905108,3.12,189.86,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655905307,3.12,189.88,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655905714,3.12,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655906111,5.2647,189.89,189.83,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1753655906312,3.12,189.89,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655906511,3.12,189.93,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655906719,10.5251,189.97,189.84,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655906720,5.2652,189.88,189.84,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655907010,3.12,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655907411,8.3852,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655909511,2.85,189.89,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655910315,8.116,189.85,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655910515,8.116,189.85,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655912123,8.1153,189.87,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655912523,2.85,189.87,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655912721,2.85,189.91,189.84,5.80579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655912920,2.85,189.91,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655914022,2.74579704,189.94,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655914324,2.85,189.89,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655915123,5.2651,189.88,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655915316,8.1151,189.88,189.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655915720,8.1154,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655917422,2.85,189.87,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655917626,2.85,189.87,189.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655917824,2.85,189.87,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655918028,8.1154,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655919231,5.2654,189.87,189.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655919530,2.85,189.88,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655919925,8.1149,189.88,189.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655920124,2.85,189.88,189.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655920325,2.85,189.88,189.83,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655920636,2.85,189.84,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655920834,2.85,189.82,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655921241,5.2673,189.8,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655921438,2.85,189.79,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655922239,2.85,189.83,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655922541,2.85,189.82,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655922744,2.85,189.81,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655923133,8.1169,189.81,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655924435,5.2672,189.8,189.76,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1753655924639,8.1172,189.8,189.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655925141,5.2674,189.79,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655925337,2.85,189.81,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655925533,2.85,189.8,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655925743,2.85,189.8,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655926944,2.85,189.83,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655927348,5.2674,189.79,189.75,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655927534,8.1174,189.79,189.75,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655927732,8.1174,189.79,189.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655928138,2.85,189.79,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655928446,5.2672,189.8,189.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655928846,5.2672,189.8,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655931948,5.267,189.81,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655932144,8.117,189.81,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655932448,2.85,189.82,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655932643,8.1168,189.82,189.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655932838,2.85,189.81,189.78,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753655933044,2.85,189.81,189.78,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1753655933246,8.1169,189.81,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655933548,2.85,189.81,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655935147,5.2668,189.82,189.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655935355,2.85,189.83,189.78,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655935547,2.85,189.83,189.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655936851,5.2666,189.82,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655937352,8.1166,189.82,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655937853,2.85,189.82,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655938348,8.1166,189.82,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655938653,2.85,189.82,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655938854,2.85,189.83,189.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753655939056,2.85,189.83,189.8,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655939249,2.85,189.83,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655939458,2.85,189.83,189.8,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655939459,8.1163,189.83,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655939956,2.85,189.83,189.82,8.3566]
["bitfinex-derivatives","SOLF0:USTF0",1753655940156,2.85,189.83,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655940549,5.2663,189.84,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655940755,2.85,189.83,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655941556,2.85,189.83,189.8,12.67645317]
["bitfinex-derivatives","SOLF0:USTF0",1753655941764,2.85,189.82,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655942260,2.85,189.82,189.81,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1753655942454,2.85,189.82,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655942753,2.85,189.82,189.8,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655942952,2.85,189.82,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655943349,5.2671,189.81,189.78,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655943552,2.85,189.8,189.78,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655943752,2.85,189.8,189.78,7.40935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655943953,2.85,189.79,189.78,7.40935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655944160,2.85,189.79,189.78,12.67705317]
["bitfinex-derivatives","SOLF0:USTF0",1753655945561,2.85,189.79,189.78,7.40935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655945761,2.85,189.78,189.77,7.40935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655947160,2.85,189.78,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655947964,2.85,189.78,189.76,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655948170,2.85,189.82,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655948959,5.2674,189.8,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655949164,2.85,189.78,189.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655950464,2.85,189.78,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655951164,2.85,189.77,189.76,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1753655951567,2.85,189.77,189.76,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1753655953870,2.85,189.77,189.74,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655954070,2.85,189.77,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655954565,2.85,189.76,189.74,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655955069,2.85,189.76,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655955270,2.85,189.76,189.75,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1753655955766,2.85,189.76,189.74,7.40935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655956067,2.85,189.76,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655956471,2.85,189.76,189.74,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753655956668,2.85,189.76,189.73,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655957070,10.5313,189.86,189.72,5.83579704]
["bitfinex-derivatives","SOLF0:USTF0",1753655957071,2.85,189.75,189.72,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655957269,2.85,189.75,189.71,7.40935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655958169,2.85,189.75,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655958371,8.1187,189.75,189.72,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753655958569,2.85,189.74,189.72,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753655962577,2.85,189.73,189.72,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753655962975,2.85,189.73,189.72,8.3593]
["bitfinex-derivatives","SOLF0:USTF0",1753655963171,10.5313,189.86,189.74,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1753655963374,2.85,189.78,189.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655963570,2.85,189.78,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655963767,2.85,189.78,189.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655964174,2.85,189.78,189.74,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1753655964469,2.85,189.78,189.74,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1753655964876,2.85,189.77,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655965073,2.85,189.77,189.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655965483,2.85,189.77,189.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655966380,2.85,189.75,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655968479,3.15,189.79,189.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753655968985,3.15,189.76,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655969282,3.15,189.75,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655970284,3.15,189.77,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655970483,2.74579704,189.82,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655970682,3.15,189.81,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655970877,5.89579704,189.8,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655971179,3.15,189.79,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655971477,3.15,189.77,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655971982,3.15,189.76,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655972182,3.15,189.81,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655973085,3.15,189.78,189.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655973285,3.15,189.77,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655973484,3.15,189.77,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655973983,3.15,189.76,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655974176,3.15,189.75,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655975386,8.4185,189.75,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655977187,3.15,189.79,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655977487,3.15,189.79,189.72,9.58865317]
["bitfinex-derivatives","SOLF0:USTF0",1753655977692,8.4182,189.77,189.73,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1753655977879,5.2682,189.77,189.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655978186,3.15,189.75,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655981689,8.4185,189.75,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655984190,3.15,189.75,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655984987,2.74579704,189.82,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655984988,5.268,189.77,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655985189,8.418,189.77,189.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655985789,113.74,189.85,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655986097,3.15,189.81,189.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655986282,3.15,189.81,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655987292,3.15,189.78,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655992590,8.4172,189.8,189.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655992790,8.4172,189.8,189.77,7.43935317]
["bitfinex-derivatives","SOLF0:USTF0",1753655992995,8.4172,189.8,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655993194,3.15,189.8,189.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655993695,5.2666,189.82,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655993894,3.15,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655994691,8.4169,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655995301,8.4171,189.8,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655995896,3.15,189.8,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655997397,5.267,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655997601,3.15,189.81,189.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753655998099,8.4169,189.81,189.79,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1753655998400,8.4169,189.81,189.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656000496,3.01,189.8,189.77,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656000696,3.01,189.81,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656000901,3.01,189.8,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656001092,5.2674,189.79,189.78,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656001300,3.01,189.79,189.77,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656001500,3.01,189.79,189.75,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656001700,5.2681,189.77,189.75,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656001899,3.01,189.76,189.74,7.27935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656002507,3.01,189.77,189.74,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656002698,3.01,189.77,189.75,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656003100,3.01,189.77,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656004302,3.01,189.77,189.76,7.27935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656005896,3.01,189.77,189.76,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656006103,3.01,189.77,189.76,7.27935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656006806,3.01,189.77,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656007307,3.01,189.77,189.76,7.27935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656007701,3.01,189.77,189.76,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656007903,3.01,189.77,189.75,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656008207,3.01,189.77,189.75,7.27935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656008506,3.01,189.8,189.74,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656008907,3.01,189.75,189.74,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656010308,8.2785,189.75,189.74,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656010509,3.01,189.75,189.72,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656010811,5.2691,189.73,189.71,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656011011,3.01,189.72,189.71,4.31935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656012210,3.01,189.72,189.71,7.27935317]
["bitfinex-derivatives","SOLF0:USTF0",1753656013407,3.01,189.72,189.71,12.54895317]
["bitfinex-derivatives","SOLF0:USTF0",1753656014308,3.01,189.8,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656014507,3.01,189.8,189.74,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656014707,3.01,189.8,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656015110,5.268,189.77,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656015311,8.278,189.77,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656017415,3.01,189.75,189.73,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656017616,3.01,189.75,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656018013,3.01,189.75,189.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656018014,3.01,189.74,189.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656019518,5.2683,189.76,189.73,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656019717,3.01,189.75,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656021919,10.5313,189.86,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656022123,3.01,189.84,189.79,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656022320,3.01,189.84,189.76,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656022321,3.01,189.85,189.81,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656022529,3.01,189.85,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656022728,3.01,189.85,189.83,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1753656022922,3.01,189.85,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656023121,3.01,189.85,189.81,5.70579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656023316,5.2662,189.84,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656023539,2.74579704,189.89,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656023719,3.01,189.88,189.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656023916,5.2658,189.85,189.81,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753656024116,8.2758,189.85,189.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656025526,8.2755,189.86,189.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656026228,8.2752,189.87,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656026827,354.26,189.91,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656027026,3.01,189.88,189.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656027228,3.01,189.88,189.85,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1753656027529,3.01,189.88,189.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656028130,3.01,189.88,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656028530,2.74579704,189.93,189.82,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656028827,3.06,189.86,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656029030,3.06,189.85,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656029224,3.06,189.84,189.8,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656029530,3.06,189.84,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656030919,8.3261,189.84,189.8,8.01279704]
["bitfinex-derivatives","SOLF0:USTF0",1753656031121,3.06,189.83,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656031325,3.06,189.83,189.8,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1753656031526,3.06,189.83,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656033620,3.06,189.83,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656033922,3.06,189.83,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656034123,3.06,189.82,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656034523,3.06,189.82,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656035032,8.3268,189.82,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656035232,3.06,189.81,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656037042,3.06,189.8,189.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656038527,5.2677,189.78,189.76,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656038730,3.06,189.77,189.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656039629,5.2682,189.77,189.73,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1753656039831,3.06,189.78,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656040433,3.06,189.76,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656041033,3.06,189.74,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656041229,3.06,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656042236,3.06,189.73,189.69,52.02800273]
["bitfinex-derivatives","SOLF0:USTF0",1753656042428,3.06,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656043031,8.3293,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656043229,3.06,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656043433,3.06,189.76,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656043637,3.06,189.76,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656043833,3.06,189.76,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656044334,3.06,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656044833,3.06,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656045739,3.06,189.72,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656045930,3.06,189.71,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656052042,3.06,189.75,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656053141,3.06,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656053344,3.06,189.73,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656053544,3.06,189.73,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656054538,3.06,189.73,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656054842,3.06,189.73,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656055240,2.74579704,189.77,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656055544,3.06,189.76,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656055840,3.06,189.74,189.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656056447,3.06,189.74,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656056640,8.329,189.74,189.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656056839,5.269,189.74,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656057138,3.06,189.72,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656058245,5.269,189.74,189.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656058547,3.04,189.73,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656060446,8.3091,189.73,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656060643,5.2691,189.73,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656060841,3.04,189.72,189.69,52.96270467]
["bitfinex-derivatives","SOLF0:USTF0",1753656061141,3.04,189.72,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656061538,3.04,189.71,189.69,50.57260467]
["bitfinex-derivatives","SOLF0:USTF0",1753656062050,3.04,189.7,189.69,50.57260467]
["bitfinex-derivatives","SOLF0:USTF0",1753656065056,5.2695,189.72,189.69,50.57260467]
["bitfinex-derivatives","SOLF0:USTF0",1753656065348,3.04,189.71,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656065540,8.3096,189.71,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656065745,3.04,189.71,189.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656069952,8.3096,189.71,189.69,47.69260467]
["bitfinex-derivatives","SOLF0:USTF0",1753656070253,3.04,189.7,189.69,50.57260467]
["bitfinex-derivatives","SOLF0:USTF0",1753656071357,8.3099,189.7,189.69,47.69260467]
["bitfinex-derivatives","SOLF0:USTF0",1753656074046,8.3099,189.7,189.69,44.53260467]
["bitfinex-derivatives","SOLF0:USTF0",1753656074251,3.04,189.7,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656074447,3.04,189.66,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656074651,5.2716,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656074846,8.3116,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656075472,3.04,189.63,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656075754,3.04,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656076155,8.3115,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656076454,3.04,189.67,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656076656,3.04,189.7,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656077152,3.04,189.68,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656077355,3.04,189.7,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656078359,2.74579704,189.71,189.62,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656078578,3.04,189.67,189.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656078767,3.04,189.68,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656079966,3.04,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656080567,8.3113,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656080967,3.04,189.64,189.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656081657,2.74579704,189.69,189.6,9.60779806]
["bitfinex-derivatives","SOLF0:USTF0",1753656081863,3.04,189.68,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656082264,5.2712,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656082467,8.3112,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656082972,5.2713,189.64,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656083168,3.04,189.63,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656084364,8.3116,189.63,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656084565,3.04,189.66,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656085063,2.74579704,189.7,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656085268,3.04,189.68,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656085563,5.2708,189.66,189.62,8.1519]
["bitfinex-derivatives","SOLF0:USTF0",1753656085771,5.2708,189.66,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656086070,72.70672316,189.72,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656086268,3.04,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656086469,3.04,189.66,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656086668,8.3112,189.65,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656087064,2.74579704,189.67,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656087065,5.78579704,189.67,189.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656087259,5.2708,189.66,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656087860,8.3411,189.65,189.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656088170,3.07,189.63,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656089468,5.2714,189.64,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656089670,8.3414,189.64,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656091671,3.07,189.67,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656092270,5.2709,189.66,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656092570,3.07,189.67,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656093670,5.2702,189.68,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656094168,5.27,189.69,189.62,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656094375,3.07,189.71,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656095475,5.27,189.69,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656095871,5.2703,189.68,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656096076,3.07,189.7,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656096473,72.70672316,189.72,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656096474,5.2702,189.69,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656096673,8.3402,189.69,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656096974,5.2702,189.68,189.64,9.60659806]
["bitfinex-derivatives","SOLF0:USTF0",1753656097280,3.07,189.67,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656097576,8.3407,189.66,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656098175,3.07,189.71,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656098377,3.07,189.71,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656098870,3.07,189.7,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656099195,3.07,189.7,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656099378,5.2708,189.66,189.62,12.3528951]
["bitfinex-derivatives","SOLF0:USTF0",1753656100181,5.2705,189.67,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656100378,73.03092612,189.72,189.64,5.66579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656100679,5.2697,189.7,189.65,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1753656100879,5.2697,189.7,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656101478,8.3397,189.7,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656101869,5.2699,189.69,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656102679,5.2702,189.68,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656102879,5.2702,189.68,189.63,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1753656102880,8.3402,189.68,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656104176,3.07,189.68,189.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656104377,5.27,189.69,189.64,9.60669806]
["bitfinex-derivatives","SOLF0:USTF0",1753656104578,5.27,189.69,189.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656104782,3.07,189.66,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656104980,3.07,189.66,189.63,7.25539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656105173,2.74579704,189.69,189.63,7.25539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656105174,3.07,189.65,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656105779,3.07,189.65,189.63,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656105979,3.07,189.64,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656106178,2.74579704,189.67,189.61,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656106379,3.07,189.63,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656106984,8.3416,189.63,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656107580,8.3413,189.64,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656108284,2.74579704,189.67,189.61,4.33539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656108484,3.07,189.66,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656108678,2.74579704,189.67,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656108879,3.07,189.65,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656109974,2.74579704,189.67,189.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656110176,5.81579704,189.67,189.62,7.25539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656110375,5.81579704,189.67,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656110575,3.07,189.67,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656110789,5.81579704,189.69,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656111288,3.07,189.67,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656111784,8.3406,189.67,189.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656112182,8.3406,189.67,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656113983,5.2708,189.66,189.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656114180,8.3408,189.66,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656116590,5.2708,189.66,189.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656116986,3.07,189.71,189.65,7.25539806]
["bitfinex-derivatives","SOLF0:USTF0",1753656117182,69.96092612,189.72,189.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656117389,357.53,189.75,189.69,7.0811951]
["bitfinex-derivatives","SOLF0:USTF0",1753656117687,8.87327333,189.74,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656117888,3.07,189.75,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656118191,2.97,189.76,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656118487,2.97,189.74,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656119391,5.269,189.73,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656120100,5.2691,189.72,189.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656120888,2.97,189.82,189.7,7.0811951]
["bitfinex-derivatives","SOLF0:USTF0",1753656121092,2.97,189.78,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656122095,2.97,189.78,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656122288,5.2681,189.76,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656122493,8.2381,189.76,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656123583,8.2381,189.76,189.7,7.09167352]
["bitfinex-derivatives","SOLF0:USTF0",1753656123584,5.2683,189.75,189.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656123884,2.97,189.75,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656124091,2.97,189.75,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656124289,2.97,189.75,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656124492,2.97,189.75,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656124890,2.97,189.73,189.68,4.34587648]
["bitfinex-derivatives","SOLF0:USTF0",1753656125093,2.74579704,189.77,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656125094,2.97,189.72,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656126093,8.2388,189.73,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656126494,2.97,189.73,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656126698,8.2393,189.72,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656129996,5.2693,189.72,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656130200,5.2688,189.73,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656131302,5.71579704,189.77,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656132003,5.2686,189.74,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656133303,2.97,189.75,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656133304,5.2688,189.73,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656133696,2.97,189.75,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656133900,8.2386,189.74,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656134805,24.47753047,189.89,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656134806,5.77198069,189.88,189.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656135001,2.97,189.79,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656135205,119.80082296,189.82,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656135206,2.97,189.78,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656135710,5.2679,189.77,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656136301,5.2681,189.76,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656138106,8.2381,189.76,189.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656139306,5.2685,189.74,189.73,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656139507,2.97,189.76,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656139706,2.97,189.77,189.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656140005,2.97,189.77,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656140208,5.2684,189.75,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656140398,2.74579704,189.8,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656140607,2.97,189.79,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656140906,5.2684,189.75,189.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656142509,2.97,189.79,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656142907,5.2678,189.77,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656143110,2.97,189.81,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656143807,5.2674,189.78,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656144307,5.2672,189.79,189.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656144508,5.2672,189.79,189.75,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656144704,5.2672,189.79,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656144906,5.2674,189.78,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656145805,5.2672,189.79,189.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656146204,113.42,189.83,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656146205,5.2671,189.8,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656147104,2.97,189.82,189.75,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656147303,113.42,189.83,189.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656147505,116.39,189.83,189.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656147705,113.42,189.83,189.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656149510,118.6862,189.83,189.79,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1753656149709,118.6862,189.83,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656150312,5.2663,189.82,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656150512,113.42,189.83,189.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656151113,2.98,189.85,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656151315,2.98,189.87,189.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656151714,2.98,189.87,189.81,5.83579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656151914,2.98,189.87,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656152411,5.2657,189.85,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656152613,8.2457,189.85,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656153814,2.98,189.84,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656154022,2.98,189.84,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656155919,2.98,189.82,189.79,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656156120,2.98,189.85,189.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656156517,5.2662,189.83,189.78,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753656156719,8.2462,189.83,189.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656157113,8.2462,189.83,189.79,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1753656157319,2.98,189.86,189.81,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656157522,2.98,189.86,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656157720,113.4,189.88,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656157922,116.38,189.88,189.83,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656158224,116.38,189.88,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656158426,8.2451,189.87,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656159526,5.2652,189.86,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656160328,8.2452,189.86,189.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656161329,2.98,189.84,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656162030,8.2455,189.85,189.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656162225,8.2455,189.85,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656162425,5.2653,189.86,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656165038,2.98,189.87,189.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656165628,113.4,189.88,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656165933,2.98,189.86,189.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656166136,2.98,189.89,189.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656166333,113.36,189.92,189.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656166536,2.98,189.9,189.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656166831,113.36,189.92,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656166832,5.2639,189.91,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656167329,113.36,189.92,189.87,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656167535,8.2443,189.9,189.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656167936,2.98,189.89,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656168234,8.2443,189.89,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656168625,8.2443,189.89,189.87,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656168830,8.2446,189.88,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656169032,2.98,189.88,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656170035,2.98,189.89,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656170733,8.2443,189.89,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656171635,5.2643,189.89,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656172130,8.2443,189.89,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656174840,5.2643,189.89,189.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656175741,2.98,189.88,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656176138,5.2646,189.88,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656176338,8.2446,189.88,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656176934,5.2646,189.88,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656183247,5.2644,189.89,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656184437,8.1844,189.89,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656184633,354.3,189.95,189.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753656184838,113.3,189.94,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656185040,2.92,189.92,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656185340,8.1837,189.92,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656185736,118.5632,189.94,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656185941,2.92,189.93,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656186542,5.2637,189.92,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656186748,2.92,189.92,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656187149,5.2638,189.91,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656187344,8.1838,189.91,189.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656188045,5.2643,189.9,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656188244,2.92,189.89,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656188746,8.1843,189.89,189.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656189550,2.92,189.87,189.84,5.84579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656189746,5.2647,189.88,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656190048,8.1844,189.89,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656191648,2.92,189.9,189.86,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656191850,2.92,189.9,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656192149,5.2643,189.89,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656193446,2.92,189.9,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656193447,2.92,189.88,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656193651,2.92,189.88,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656193952,2.92,189.88,189.81,4.34587648]
["bitfinex-derivatives","SOLF0:USTF0",1753656193953,2.92,189.88,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656194253,5.2659,189.84,189.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656196048,2.92,189.82,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656196253,2.92,189.81,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656196850,5.2665,189.82,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656197059,2.92,189.84,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656197251,8.1858,189.84,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656197457,5.2658,189.84,189.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656198348,5.2658,189.84,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656198547,2.92,189.86,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656198548,5.2656,189.85,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656198753,2.92,189.87,189.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656198953,116.2,189.89,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656199258,5.2651,189.87,189.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656199558,116.2,189.89,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656200057,2.92,189.89,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656200259,2.92,189.92,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656200448,3.62761672,189.91,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656200651,5.2648,189.88,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656200861,8.1848,189.88,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656201158,5.265,189.87,189.84,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656201357,8.185,189.87,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656202956,2.92,189.87,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656204762,2.92,189.89,189.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656205058,8.1846,189.88,189.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656206264,2.92,189.92,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656206462,2.92,189.9,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656206660,2.92,189.88,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656207265,5.2649,189.87,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656207666,2.92,189.88,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656207862,5.2651,189.87,189.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753656208060,3.12,189.87,189.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656208565,3.12,189.89,189.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656208767,3.12,189.92,189.86,5.75579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656208960,6.74991118,189.91,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656209166,5.2641,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656209563,5.2643,189.89,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656210278,8.3842,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656210575,3.12,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656211177,8.3841,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656212773,5.2643,189.89,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656213182,3.12,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656213880,8.3842,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656214083,3.12,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656214470,5.2645,189.89,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656215277,8.3845,189.89,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656216681,3.12,189.89,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656217081,5.2642,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656217278,70.65902297,189.93,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656217487,3.63046257,189.92,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656217687,3.12,189.91,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656217981,5.2641,189.9,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656218978,5.2639,189.91,189.89,5.75579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656219182,3.12,189.92,189.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656219487,5.264,189.91,189.89,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656219683,3.12,189.93,189.89,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656219888,3.12,189.93,189.88,4.34587648]
["bitfinex-derivatives","SOLF0:USTF0",1753656220180,3.12,189.92,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656220412,3.12,189.92,189.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656220681,116.36,189.94,189.9,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753656220882,113.24,189.94,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656221075,5.2632,189.93,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656221277,116.36,189.94,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656221888,121.623,189.94,189.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656222179,116.36,189.94,189.9,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656222381,3.12,189.94,189.93,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656222582,114.0,190.0,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656222782,3.12,189.98,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656222981,5.2616,189.99,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656223183,114.0,190.0,189.91,4.34587648]
["bitfinex-derivatives","SOLF0:USTF0",1753656223387,117.12,190.0,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656223581,122.3813,190.0,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656223980,117.12,190.0,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656224181,114.0,190.0,189.94,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1753656224486,3.12,189.99,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656224687,3.12,189.99,189.95,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656224688,3.12,189.98,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656225485,3.12,189.96,189.94,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656225788,3.12,189.96,189.9,4.34587648]
["bitfinex-derivatives","SOLF0:USTF0",1753656225981,3.12,189.93,189.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656226386,3.12,189.93,189.88,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656226583,3.12,189.93,189.86,5.75579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656226888,3.12,189.93,189.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656227086,5.2647,189.88,189.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656227590,5.2644,189.89,189.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656227790,3.12,189.9,189.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656228193,3.12,189.92,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656228386,114.3,189.95,189.89,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656228584,3.12,189.96,189.93,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656228782,3.12,189.98,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656229184,114.4,189.99,189.92,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656229388,3.12,189.95,189.91,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656229588,3.12,189.95,189.87,4.34587648]
["bitfinex-derivatives","SOLF0:USTF0",1753656229589,3.12,189.97,189.93,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656229789,5.2623,189.97,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656230189,117.52,189.99,189.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656230384,117.52,189.99,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656230787,117.52,189.99,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656231094,122.7816,189.99,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656231487,114.4,189.99,189.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656232692,5.2613,190.0,189.95,8.00839704]
["bitfinex-derivatives","SOLF0:USTF0",1753656232693,5.2613,190.0,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656233194,8.3813,190.0,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656233790,117.96,190.03,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656233989,114.84,190.03,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656234189,3.12,190.02,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656234385,114.84,190.03,190.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656234590,114.84,190.03,189.98,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656234591,5.2611,190.01,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656234788,114.84,190.03,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656235291,5.2608,190.02,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656235689,5.2606,190.03,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656235891,3.12,190.05,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656236291,5.2607,190.03,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656236796,5.2607,190.03,190.0,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656236992,5.2603,190.04,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656237194,3.12,190.05,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656237491,5.26,190.05,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656237687,117.86,190.07,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656237894,3.15,190.06,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656238198,5.2601,190.05,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656238499,5.2602,190.04,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656240600,5.26,190.05,190.03,5.75579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656240797,5.26,190.05,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656241700,8.4097,190.06,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656242201,8.4096,190.06,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656245100,5.2605,190.03,190.02,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656245302,5.2605,190.03,190.0,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656245499,5.2605,190.03,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656245905,3.15,190.03,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656246096,114.74,190.07,190.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656246097,3.15,190.06,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656246299,3.15,190.05,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656246505,5.2604,190.04,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656246702,3.15,190.06,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656247004,3.15,190.06,190.0,5.67579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656247211,5.2609,190.02,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656248008,5.2605,190.03,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656249003,5.2607,190.02,190.0,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656249200,5.2607,190.02,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656249404,8.4107,190.02,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656250407,8.4105,190.03,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656250601,3.15,190.05,190.02,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656250805,3.15,190.06,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656251108,117.89,190.07,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656251609,114.74,190.07,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656251810,3.15,190.05,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656252606,3.15,190.06,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656253106,3.15,190.06,190.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656253329,8.4104,190.04,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656253611,3.15,190.06,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656253904,3.15,190.11,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656254311,3.15,190.11,190.04,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656254511,3.15,190.11,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656254716,5.2595,190.07,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656254908,2.74579704,190.11,190.03,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656255212,2.74579704,190.11,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656255213,3.15,190.1,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656255511,3.15,190.1,190.01,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656255512,8.4099,190.06,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656255907,5.2599,190.06,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656256910,5.2594,190.07,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656257712,5.2596,190.06,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656258112,117.99,190.1,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656258315,120.0987,190.1,190.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656258518,114.84,190.1,190.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656258713,5.2594,190.07,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656259106,5.2594,190.07,189.99,7.09167352]
["bitfinex-derivatives","SOLF0:USTF0",1753656259107,3.15,190.09,190.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656259311,8.4101,190.05,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656260209,5.2594,190.07,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656260411,3.15,190.08,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656261115,115.0,190.11,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656261116,3.15,190.07,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656261414,3.15,190.06,190.0,8.00699704]
["bitfinex-derivatives","SOLF0:USTF0",1753656261609,3.15,190.06,189.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656261810,5.89579704,190.06,189.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656262013,3.15,190.05,189.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656262611,5.2607,190.03,189.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656263211,3.15,190.07,190.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656263614,5.2595,190.07,190.03,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1753656263816,3.15,190.12,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656264614,5.259,190.09,190.05,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1753656264815,5.259,190.09,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656265111,3.15,190.11,190.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656265317,5.2587,190.1,190.06,10.93529704]
["bitfinex-derivatives","SOLF0:USTF0",1753656265513,3.15,190.12,190.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656266321,3.15,190.12,190.04,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1753656266520,3.15,190.12,190.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656268017,5.2587,190.1,190.05,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1753656268215,5.2587,190.1,190.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656268622,5.2583,190.11,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656268829,2.91,190.13,190.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656269423,117.83,190.15,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656269615,2.91,190.15,190.09,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656269820,113.771643,190.18,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656270021,116.51744004,190.18,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656270218,2.91,190.17,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656270415,5.2576,190.14,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656271321,5.2572,190.15,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656271521,113.771643,190.18,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656272021,2.91,190.17,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656272321,2.91,190.17,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656272524,5.2576,190.14,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656273117,2.91,190.15,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656273724,5.2582,190.11,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656273915,2.91,190.13,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656274323,5.2577,190.13,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656274819,5.2574,190.14,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656275124,2.91,190.15,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656275325,8.1672,190.15,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656276723,2.91,190.13,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656277126,2.91,190.13,190.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656277325,5.2579,190.13,190.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753656277526,5.2579,190.13,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656277726,5.2575,190.14,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656277922,113.60744004,190.18,190.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1753656277923,2.91,190.17,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656278720,2.91,190.17,190.09,7.09167352]
["bitfinex-derivatives","SOLF0:USTF0",1753656278721,2.91,190.19,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656279028,114.8,190.2,190.12,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656279231,2.91,190.16,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656279426,2.91,190.16,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656279627,2.91,190.15,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656280028,2.91,190.17,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656280327,2.91,190.17,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656280529,2.91,190.16,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656281223,8.1669,190.16,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656281626,5.2569,190.16,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656282030,8.1669,190.16,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656283236,5.2569,190.16,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656283529,8.1669,190.16,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656284124,5.2567,190.17,190.12,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753656284332,5.2567,190.17,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656284535,117.71,190.2,190.13,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656284733,117.71,190.2,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656284934,117.71,190.2,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656285137,2.91,190.2,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656285428,2.74579704,190.23,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656285429,8.1663,190.19,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656285633,2.91,190.19,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656285834,2.91,190.22,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656286036,5.2563,190.19,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656286435,8.1663,190.19,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656286636,5.2564,190.18,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656287032,2.91,190.18,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656287237,5.2568,190.17,190.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656287640,8.1664,190.18,190.13,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656287842,5.2564,190.18,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656288841,5.2564,190.18,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656289236,5.2566,190.17,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656289441,2.91,190.22,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656289838,2.91,190.18,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656290045,2.91,190.18,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656290248,2.91,190.18,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656290547,5.2568,190.17,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656290945,2.91,190.18,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656291140,5.2566,190.17,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656291341,2.91,190.2,190.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656291744,2.91,190.2,190.11,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656291745,2.74579704,190.21,190.12,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753656291946,2.91,190.17,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656292147,5.2571,190.16,190.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656292449,5.2571,190.16,190.11,8.00389704]
["bitfinex-derivatives","SOLF0:USTF0",1753656292450,2.91,190.16,190.11,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656292750,5.2577,190.13,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656292950,8.1677,190.13,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656293851,8.168,190.12,190.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656294048,8.168,190.12,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656294243,2.91,190.14,190.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656294449,8.1679,190.13,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656294647,2.91,190.15,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656295147,2.91,190.19,190.11,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656295348,2.91,190.19,190.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656297350,5.257,190.16,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656297847,2.91,190.18,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656298049,2.74579704,190.2,190.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656298244,3.13,190.16,190.11,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1753656298450,3.13,190.16,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656298651,8.3869,190.16,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656299151,5.2569,190.16,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656299551,8.3867,190.17,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656299749,5.2567,190.17,190.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656300444,3.13,190.2,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656300850,5.2574,190.15,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656301046,8.3874,190.15,190.1,8.00409704]
["bitfinex-derivatives","SOLF0:USTF0",1753656301243,8.3874,190.15,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656301443,8.387,190.16,190.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656302448,8.387,190.16,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656302449,5.2574,190.15,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656302642,8.3874,190.15,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656303947,5.257,190.16,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656304154,5.257,190.16,190.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656305455,5.2571,190.15,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656305849,3.13,190.2,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656306063,5.2568,190.17,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656306251,3.13,190.2,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656306651,5.257,190.16,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656307858,5.2571,190.15,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656308152,8.3871,190.15,190.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656308351,5.2582,190.11,190.1,4.34587648]
["bitfinex-derivatives","SOLF0:USTF0",1753656308549,3.13,190.1,190.03,5.64326728]
["bitfinex-derivatives","SOLF0:USTF0",1753656308756,3.13,190.07,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656308947,3.13,190.05,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656309148,3.13,190.05,189.99,8.52326728]
["bitfinex-derivatives","SOLF0:USTF0",1753656309349,3.13,190.05,189.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656309554,3.13,190.03,189.97,8.52326728]
["bitfinex-derivatives","SOLF0:USTF0",1753656309748,3.13,190.03,189.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656310153,3.13,190.01,189.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656310351,3.13,189.99,189.95,5.64326728]
["bitfinex-derivatives","SOLF0:USTF0",1753656310553,2.74579704,190.08,189.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656310554,3.13,189.96,189.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656311052,3.13,189.96,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656311255,10.5155,190.13,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656311454,3.13,190.01,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656312360,8.3913,190.0,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656312555,2.74579704,190.02,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656312753,3.13,189.98,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656312958,8.3921,189.97,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656313259,3.13,189.96,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656313654,8.3919,189.98,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656313959,8.3919,189.98,189.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656314259,3.13,189.98,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656314454,5.2616,189.99,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656314860,5.2619,189.98,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656315263,5.2624,189.96,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656316261,5.2622,189.97,189.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656316455,5.2622,189.97,189.89,5.64326728]
["bitfinex-derivatives","SOLF0:USTF0",1753656316456,3.13,190.02,189.94,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656316660,3.13,190.02,189.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656316863,3.13,190.06,189.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656317460,5.2612,190.01,189.98,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656317661,5.2612,190.01,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656317865,8.3912,190.01,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656318064,5.2612,190.01,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656318762,114.98,190.14,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656318763,5.2608,190.02,190.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656319761,3.13,190.05,189.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656319968,3.13,190.05,189.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656320268,3.13,190.05,190.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656321067,5.2604,190.04,190.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656321269,3.13,190.08,190.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656321569,2.74579704,190.11,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656321769,2.74579704,190.09,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656321963,3.13,190.08,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656322481,5.2601,190.05,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656322668,3.13,190.08,190.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656323065,3.13,190.05,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656323270,3.13,190.04,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656323568,8.3902,190.04,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656323763,3.13,190.04,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656323969,3.13,190.03,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656324171,8.3905,190.03,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656324366,3.13,190.03,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656324767,8.3905,190.03,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656324975,3.13,190.02,190.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656325270,3.13,190.1,190.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656325464,3.13,190.1,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656325669,5.2591,190.08,190.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656326170,353.54,190.19,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656326171,8.3885,190.11,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656326374,3.13,190.11,190.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656326574,3.13,190.13,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656326868,3.13,190.12,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656327370,3.13,190.15,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656327670,3.13,190.13,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656327872,5.2588,190.09,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656328365,8.0988,190.09,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656330373,5.2588,190.09,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656331579,2.84,190.14,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656332970,5.2582,190.12,190.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656333175,5.2582,190.12,190.08,5.62579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656333375,5.2582,190.12,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656333773,5.2583,190.11,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656335276,5.2585,190.1,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656335878,5.2583,190.11,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656336172,2.84,190.16,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656336973,5.2584,190.11,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656337177,2.84,190.15,190.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656337379,2.84,190.15,190.09,5.75579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656337576,5.2579,190.13,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656337877,2.84,190.17,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656338178,2.84,190.16,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656338881,5.2576,190.14,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656340083,5.2577,190.13,190.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656340577,2.84,190.18,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656340782,2.84,190.16,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656341284,2.84,190.14,190.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656341482,2.74579704,190.13,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656341684,2.84,190.12,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656341984,8.0987,190.1,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656342183,2.84,190.1,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656342586,2.84,190.12,190.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656342883,2.84,190.08,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656343381,2.84,190.06,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656343574,5.2604,190.04,190.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656343778,2.84,190.04,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656343984,2.84,190.05,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656344186,5.2602,190.04,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656344383,8.1002,190.04,190.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656344583,2.84,190.03,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656344783,5.2608,190.02,190.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656347287,2.84,190.02,189.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656347489,2.84,190.01,190.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656348384,8.101,190.01,190.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656348785,2.74579704,190.04,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656348982,5.2618,189.98,189.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656349186,5.2618,189.98,189.92,8.38906432]
["bitfinex-derivatives","SOLF0:USTF0",1753656349187,2.84,189.98,189.92,8.38906432]
["bitfinex-derivatives","SOLF0:USTF0",1753656349389,2.84,189.97,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656350188,2.74579704,190.02,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656350393,5.2621,189.97,189.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656350790,2.84,189.97,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656351194,2.74579704,189.97,189.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656351401,5.2633,189.93,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656351603,8.1033,189.93,189.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656352297,8.1033,189.93,189.88,8.01029704]
["bitfinex-derivatives","SOLF0:USTF0",1753656352298,5.2638,189.91,189.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656352497,2.84,189.91,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656352689,2.74579704,189.96,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656352890,2.84,189.93,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656353293,5.2641,189.9,189.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656354197,5.2644,189.89,189.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656355400,5.2641,189.9,189.86,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656355603,5.2641,189.9,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656356103,8.1041,189.9,189.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656356404,2.74579704,189.92,189.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656356593,2.84,189.91,189.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656356797,2.84,189.89,189.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656357400,2.84,189.89,189.78,5.64326728]
["bitfinex-derivatives","SOLF0:USTF0",1753656357609,2.84,189.89,189.76,367.99063053]
["bitfinex-derivatives","SOLF0:USTF0",1753656357610,2.84,189.85,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656357803,2.95,189.83,189.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656357994,2.74579704,189.9,189.74,2.74579704]
["bitfinex-derivatives","SOLF0:USTF0",1753656357995,2.95,189.78,189.74,5.64326728]
["bitfinex-derivatives","SOLF0:USTF0",1753656358195,2.95,189.78,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656358703,2.95,189.78,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656358904,5.2672,189.79,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656359207,8.2174,189.78,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656359408,8.2174,189.78,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656359712,2.95,189.77,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656360305,8.2174,189.78,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656360505,2.95,189.83,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656360800,5.2669,189.8,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656361001,115.94,189.88,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656361002,2.95,189.82,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656361505,5.2671,189.8,189.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656361709,2.95,189.81,189.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656362009,2.95,189.81,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656362503,4.48129736,189.82,189.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656362806,2.95,189.73,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656363006,4.48129736,189.79,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656363208,2.95,189.78,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656364001,5.2679,189.77,189.72,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1753656364306,2.95,189.8,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656364500,5.2681,189.76,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656364708,4.48129736,189.81,189.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656365009,2.95,189.8,189.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656365204,2.95,189.8,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656365398,2.95,189.83,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656365598,2.95,189.83,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656365599,8.2162,189.83,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656366208,2.95,189.83,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656366409,2.95,189.87,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656366706,5.2657,189.85,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656367506,2.95,189.87,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656367507,5.2657,189.84,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656368300,2.95,189.9,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656368701,5.2662,189.83,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656368907,8.2162,189.83,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656369308,8.2162,189.83,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656370208,5.2666,189.81,189.76,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1753656370508,2.95,189.83,189.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656370908,5.2671,189.79,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656371311,2.95,189.81,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656372010,5.2673,189.79,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656372605,5.2674,189.78,189.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656373013,4.48129736,189.88,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656373312,2.95,189.87,189.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656374315,2.95,189.87,189.77,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1753656374502,2.95,189.87,189.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656375002,5.2662,189.83,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656375404,2.95,189.82,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656375611,5.2667,189.81,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656376518,2.95,189.87,189.75,4.48129736]
["bitfinex-derivatives","SOLF0:USTF0",1753656376716,2.95,189.87,189.78,4.48129736]
["bitfinex-derivatives","SOLF0:USTF0",1753656376911,2.95,189.87,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656377716,5.2665,189.82,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656377916,2.95,189.86,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656379016,5.2665,189.82,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656379516,5.2662,189.83,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656379819,2.95,189.86,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656380010,2.95,189.86,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656380420,5.2662,189.83,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656381321,5.2663,189.82,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656383330,5.2661,189.83,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656383826,131.10909736,189.91,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656384014,2.95,189.87,189.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656384419,5.2667,189.81,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656386026,2.95,189.85,189.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656386421,2.95,189.84,189.8,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753656386720,2.95,189.89,189.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656387131,5.2657,189.85,189.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753656387721,2.84,189.86,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656388023,2.84,189.88,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656388225,2.84,189.9,189.85,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1753656388419,5.2646,189.89,189.81,4.48129736]
["bitfinex-derivatives","SOLF0:USTF0",1753656388620,8.1046,189.89,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656388823,2.84,189.89,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656389816,2.84,189.87,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656390120,2.84,189.9,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656390520,5.2657,189.85,189.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656390828,5.2657,189.85,189.8,4.30320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656391018,2.84,189.89,189.81,7.46129736]
["bitfinex-derivatives","SOLF0:USTF0",1753656391222,2.84,189.89,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656391624,5.265,189.87,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656392224,5.2647,189.88,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656392432,2.84,189.91,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656392828,5.2654,189.86,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656393232,5.265,189.87,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656393430,2.84,189.93,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656393621,2.84,189.91,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656394018,5.2649,189.87,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656394428,2.84,189.88,189.84,7.28320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656394628,2.84,189.88,189.83,4.30320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656394831,115.9,189.94,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656395029,2.84,189.91,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656395230,5.2643,189.9,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656395427,2.84,189.91,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656395929,2.84,189.94,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656396230,2.84,189.98,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656396430,5.2632,189.94,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656396628,2.84,189.97,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656396831,3.52801055,189.96,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656397031,2.84,189.95,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656397326,3.52825996,189.94,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656397535,2.84,189.96,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656398027,354.12,190.0,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656398234,2.84,189.95,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656398427,2.84,189.99,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656398633,5.2633,189.93,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656398833,8.1033,189.93,189.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656399628,8.1033,189.93,189.88,4.4728332]
["bitfinex-derivatives","SOLF0:USTF0",1753656399629,5.2636,189.92,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656399830,8.1036,189.92,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656400030,2.84,189.92,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656400335,2.84,189.97,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656400531,2.84,189.91,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656400736,2.84,189.9,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656400933,5.2643,189.89,189.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656401134,2.84,189.89,189.85,4.4728332]
["bitfinex-derivatives","SOLF0:USTF0",1753656401432,116.2,189.94,189.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656401632,2.84,189.88,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656401833,2.84,189.88,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656402335,2.84,189.86,189.83,4.30320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656402536,2.84,189.91,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656402937,2.84,189.91,189.83,7.28320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656403131,2.84,189.91,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656404338,2.84,189.91,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656405142,119.04,189.94,189.85,11.75603619]
["bitfinex-derivatives","SOLF0:USTF0",1753656405444,5.2636,189.92,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656405647,116.2,189.94,189.88,4.4728332]
["bitfinex-derivatives","SOLF0:USTF0",1753656405847,116.2,189.94,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656407040,2.84,189.97,189.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656408741,2.84,189.91,189.88,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753656408941,5.2637,189.92,189.88,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1753656408942,5.2637,189.92,189.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656409142,5.2637,189.92,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656412147,8.1037,189.92,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656416150,5.2637,189.92,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656421566,5.2633,189.93,189.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656421863,3.05,189.98,189.92,2.74560189]
["bitfinex-derivatives","SOLF0:USTF0",1753656422064,5.2626,189.96,189.94,2.74560189]
["bitfinex-derivatives","SOLF0:USTF0",1753656422264,115.78,190.02,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656422466,5.2621,189.98,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656422763,5.2621,189.98,189.96,2.74560189]
["bitfinex-derivatives","SOLF0:USTF0",1753656422967,5.2621,189.98,189.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656425063,2.74560189,190.01,189.92,7.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1753656425263,4.12456,190.07,189.99,7.04880488]
["bitfinex-derivatives","SOLF0:USTF0",1753656425465,4.12456,190.07,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656425666,115.74,190.08,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656425860,115.74,190.08,190.07,5.61560189]
["bitfinex-derivatives","SOLF0:USTF0",1753656426162,10.5126,190.19,190.07,5.61560189]
["bitfinex-derivatives","SOLF0:USTF0",1753656426359,122.11030573,190.18,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656426566,3.56470384,190.17,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656426761,118.54560189,190.18,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656426967,3.5599898,190.17,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656427167,0.37,190.16,190.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656427363,0.37,190.16,190.11,2.74560189]
["bitfinex-derivatives","SOLF0:USTF0",1753656427566,115.74,190.15,190.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656428169,116.11,190.15,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656428462,0.37,190.14,190.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656428970,0.37,190.13,190.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656429272,0.37,190.12,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656429463,0.37,190.1,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656429969,5.2591,190.08,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656430170,5.6291,190.08,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656430368,115.68,190.11,190.02,4.4649163]
["bitfinex-derivatives","SOLF0:USTF0",1753656430570,5.6296,190.07,190.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656430765,0.37,190.1,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656431068,0.37,190.09,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656431269,0.37,190.09,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656431870,115.58,190.08,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656432070,115.95,190.08,190.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656432570,0.37,190.07,190.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656432769,115.58,190.08,189.99,4.4649163]
["bitfinex-derivatives","SOLF0:USTF0",1753656432971,115.95,190.08,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656433370,121.2093,190.08,190.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656433670,121.2093,190.08,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656433671,0.37,190.07,190.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656433868,0.37,190.06,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656434470,5.261,190.02,189.95,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1753656434669,5.261,190.02,189.94,4.4649163]
["bitfinex-derivatives","SOLF0:USTF0",1753656434670,115.48,190.01,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656434870,115.48,190.0,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656435073,115.48,190.0,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656435272,4.8349163,190.04,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656435472,115.46,190.03,189.97,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1753656435671,0.37,190.06,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656435672,115.48,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656436072,115.48,190.02,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656437074,0.37,190.05,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656437376,115.5,190.02,189.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656437879,115.46,190.02,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656438377,115.54,190.02,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656439876,115.48,190.02,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656440579,115.48,190.02,189.99,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1753656440774,115.48,190.02,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656440972,115.48,190.02,189.94,4.30320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656441177,115.85,190.02,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656441398,115.85,190.02,190.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656441577,115.52,190.01,189.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656441877,115.52,190.0,189.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656442079,0.37,189.98,189.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656442275,0.37,189.96,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656442580,115.48,189.95,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656443881,5.2627,189.95,189.91,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1753656444178,115.54,189.94,189.9,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753656444580,0.37,189.97,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656444879,115.52,189.96,189.9,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753656445079,5.2627,189.95,189.91,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1753656445279,5.2627,189.95,189.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656445482,5.2627,189.95,189.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656446479,0.37,189.94,189.87,4.4649163]
["bitfinex-derivatives","SOLF0:USTF0",1753656446679,0.37,189.94,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656446880,5.2634,189.93,189.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656447281,0.37,189.94,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656448078,5.2638,189.91,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656448278,115.56,189.9,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656450580,115.54,189.9,189.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656451785,115.54,189.9,189.87,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1753656451986,115.54,189.9,189.87,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1753656452186,115.54,189.9,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656452986,120.8038,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656453186,120.7838,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656453592,120.7838,189.91,189.86,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753656453887,5.2641,189.9,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656454788,0.38,189.89,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656454984,0.38,189.88,189.81,4.30320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656455182,115.52,189.9,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656455183,0.38,189.86,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656455388,0.38,189.89,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656455590,3.1269396,189.88,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656455780,2.7469396,189.88,189.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656455981,2.7469396,189.86,189.77,7.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1753656456182,0.38,189.83,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656456387,5.6468,189.81,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656456590,3.1269396,189.84,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656456790,115.54,189.83,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656456990,115.54,189.82,189.8,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1753656457185,115.54,189.82,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656457489,0.38,189.86,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656457688,115.54,189.85,189.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656458186,115.54,189.85,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656458382,115.92,189.85,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656458587,115.54,189.85,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656458781,353.92,189.94,189.79,4.47903751]
["bitfinex-derivatives","SOLF0:USTF0",1753656458782,0.38,189.89,189.79,4.47903751]
["bitfinex-derivatives","SOLF0:USTF0",1753656458991,115.64,189.88,189.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656459186,116.02,189.88,189.84,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753656459392,116.02,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656460280,353.92,189.94,189.87,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753656460281,5.2637,189.92,189.87,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1753656460481,0.38,189.91,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656460687,115.64,189.9,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656461088,115.66,189.89,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656461289,115.66,189.89,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656461590,5.2643,189.9,189.85,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1753656461892,115.62,189.89,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656462500,115.62,189.89,189.86,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753656462790,115.62,189.89,189.86,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1753656462994,5.2639,189.91,189.87,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753656463194,115.6,189.9,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656463586,115.6,189.9,189.87,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1753656463792,115.6,189.9,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656464289,5.2639,189.91,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656464484,0.38,189.93,189.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656464688,4.47903751,189.95,189.65,35.94811612]
["bitfinex-derivatives","SOLF0:USTF0",1753656464689,0.38,189.95,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656464899,115.54,189.94,189.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656465096,5.2635,189.93,189.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656465291,5.2635,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656465688,115.52,189.92,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656469195,5.2633,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656469397,115.38,189.92,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656469594,5.6433,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656469789,115.36,189.92,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656470896,5.263,189.94,189.9,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1753656471088,115.32,189.93,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656471594,115.28,189.93,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656473694,120.5432,189.93,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656473888,5.2632,189.93,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656474094,115.24,189.93,189.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656474886,115.24,189.93,189.86,4.30320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656475088,0.38,189.91,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656475288,115.24,189.93,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656475289,0.38,189.9,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656475497,0.38,189.9,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656475697,5.2643,189.89,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656476199,0.38,189.89,189.82,4.30320299]
["bitfinex-derivatives","SOLF0:USTF0",1753656476401,115.88,189.88,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656476895,115.88,189.88,189.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656477095,0.38,189.85,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656477304,0.38,189.84,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656477494,121.106,189.83,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656477798,115.84,189.83,189.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656478501,115.84,189.83,189.82,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753656479500,115.76,189.86,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656479805,2.74749518,189.93,189.72,55.79811155]
["bitfinex-derivatives","SOLF0:USTF0",1753656479806,0.37,189.92,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656479989,115.76,189.88,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656480193,0.37,189.87,189.78,2.74749518]
["bitfinex-derivatives","SOLF0:USTF0",1753656480398,0.37,189.87,189.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656480695,0.37,189.83,189.81,7.4216104]
["bitfinex-derivatives","SOLF0:USTF0",1753656481103,115.72,189.82,189.81,7.4216104]
["bitfinex-derivatives","SOLF0:USTF0",1753656481299,120.9863,189.82,189.81,7.4216104]
["bitfinex-derivatives","SOLF0:USTF0",1753656481598,120.9863,189.82,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656481794,10.5252,189.96,189.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656481997,0.37,189.93,189.86,2.74749518]
["bitfinex-derivatives","SOLF0:USTF0",1753656482201,0.37,189.93,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656483102,5.264,189.91,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656483302,0.37,189.93,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656483501,115.94,189.92,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656483707,116.31,189.92,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656484102,115.94,189.92,189.84,2.74749518]
["bitfinex-derivatives","SOLF0:USTF0",1753656484308,0.37,189.89,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656484603,115.92,189.88,189.8,2.74749518]
["bitfinex-derivatives","SOLF0:USTF0",1753656484810,5.2652,189.86,189.81,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753656485011,5.2652,189.86,189.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656485507,115.92,189.88,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656485706,0.37,189.89,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656485910,115.94,189.88,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656486113,5.2651,189.87,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656486598,115.94,189.88,189.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656486907,115.9,189.89,189.82,4.47756718]
["bitfinex-derivatives","SOLF0:USTF0",1753656487109,115.86,189.9,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656487410,5.2646,189.89,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656488209,116.23,189.9,189.84,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1753656488411,116.23,189.9,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656488605,0.37,189.9,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656488805,5.2643,189.89,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656490615,121.0643,189.89,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656491215,5.2643,189.89,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656491407,121.0041,189.9,189.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656491707,115.74,189.9,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656492031,5.2645,189.89,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656492811,5.2645,189.89,189.86,7.44265378]
["bitfinex-derivatives","SOLF0:USTF0",1753656493006,5.2645,189.89,189.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656493408,5.2645,189.89,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656494812,4.84756718,189.95,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656495013,115.6,189.94,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656495508,115.6,189.94,189.88,4.36265378]
["bitfinex-derivatives","SOLF0:USTF0",1753656495709,0.37,189.93,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656495905,0.37,189.92,189.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656496104,5.2638,189.91,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656497518,0.37,189.92,189.87,4.36265378]
["bitfinex-derivatives","SOLF0:USTF0",1753656497519,115.56,189.93,189.87,4.36265378]
["bitfinex-derivatives","SOLF0:USTF0",1753656497709,0.37,189.9,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656498115,5.2643,189.89,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656498417,115.56,189.93,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656498418,0.37,189.91,189.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656498718,5.2649,189.87,189.85,4.36265378]
["bitfinex-derivatives","SOLF0:USTF0",1753656498921,120.7049,189.87,189.85,4.36265378]
["bitfinex-derivatives","SOLF0:USTF0",1753656499123,115.44,189.87,189.85,4.36265378]
["bitfinex-derivatives","SOLF0:USTF0",1753656499317,5.2652,189.86,189.85,4.36265378]
["bitfinex-derivatives","SOLF0:USTF0",1753656499518,5.2652,189.86,189.83,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753656499718,0.37,189.89,189.85,4.36835159]
["bitfinex-derivatives","SOLF0:USTF0",1753656499918,5.2649,189.88,189.86,7.44818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656500119,115.79,189.9,189.86,4.36818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656500324,5.2643,189.89,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656501624,120.5843,189.89,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656502220,120.5641,189.9,189.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656502421,120.5641,189.9,189.89,7.44818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656502422,115.3,189.9,189.89,7.44818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656503124,0.37,189.96,189.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656503326,115.3,189.92,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656503620,120.5435,189.92,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656505727,3.11577371,189.97,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656506028,2.74577371,189.97,189.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656506324,5.2629,189.95,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656506532,115.28,189.96,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656506924,5.2632,189.94,189.92,4.36818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656507225,115.65,189.96,189.92,4.36818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656507426,115.28,189.96,189.92,4.36818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656507626,115.28,189.96,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656508222,5.263,189.94,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656508423,0.37,189.98,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656508625,115.22,189.97,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656509128,5.2629,189.95,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656509727,5.2629,189.94,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656510625,5.2627,189.95,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656511129,115.22,189.97,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656511333,115.59,189.97,189.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753656512232,115.59,189.97,189.92,4.36818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656512427,115.59,189.97,189.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656512627,115.22,189.97,189.92,4.36818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656512826,0.37,189.95,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656513131,0.37,189.94,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656513331,120.3232,189.93,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656513530,115.06,189.93,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656515933,3.11577371,189.99,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656516127,115.06,189.98,189.92,7.29818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656516329,115.06,189.98,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656516632,0.37,189.99,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656516833,3.11577371,190.01,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656517031,115.04,189.98,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656517231,115.41,189.98,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656517730,115.04,189.98,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656517926,5.2622,189.97,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656518132,115.06,189.96,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656518336,115.04,189.97,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656519232,0.37,189.99,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656519435,0.37,189.95,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656519729,115.08,189.94,189.89,4.36818266]
["bitfinex-derivatives","SOLF0:USTF0",1753656519934,0.37,189.92,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656520536,0.37,189.88,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656520739,115.1,189.87,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656521339,120.3649,189.87,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656522135,115.1,189.87,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656523144,2.74577371,189.95,189.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656523340,115.41,189.94,189.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656523641,0.37,189.92,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656523839,5.264,189.91,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656524240,115.02,189.91,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656525538,5.2633,189.93,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656525841,115.04,189.92,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656526241,5.2634,189.93,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656526436,120.3234,189.93,189.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656526738,120.3234,189.93,189.9,7.29308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656526930,120.3234,189.93,189.9,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656527331,5.263,189.94,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656527532,3.11577371,189.99,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656527734,115.41,189.98,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656527933,5.2629,189.95,189.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656528342,5.2629,189.95,189.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656528646,5.2629,189.95,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656529237,120.2829,189.95,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656530243,5.2625,189.96,189.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656530545,115.0,189.97,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656530735,115.02,189.98,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656531139,353.98,190.02,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656531438,5.2618,189.99,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656532152,114.96,189.98,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656532339,120.2219,189.98,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656532543,120.2019,189.98,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656532845,114.94,189.99,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656533545,5.262,189.98,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656533746,0.37,189.98,189.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656533941,0.37,189.98,189.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656534437,5.2619,189.98,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656536246,120.2819,189.98,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656537846,5.2619,189.98,189.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753656538043,2.74577371,190.06,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656538250,115.0,190.05,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656538647,5.2608,190.02,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656539147,5.261,190.01,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656540042,5.2616,190.0,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656540450,0.91610288,190.12,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656540647,3.61530786,190.11,190.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656540848,116.88,190.11,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656541050,116.88,190.11,190.06,2.74577371]
["bitfinex-derivatives","SOLF0:USTF0",1753656541051,117.25,190.11,190.06,2.74577371]
["bitfinex-derivatives","SOLF0:USTF0",1753656541250,117.25,190.11,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656541251,0.37,190.1,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656541656,0.37,190.1,190.03,5.72577371]
["bitfinex-derivatives","SOLF0:USTF0",1753656541847,0.37,190.1,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656542050,5.2595,190.07,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656542254,0.37,190.1,190.03,5.72577371]
["bitfinex-derivatives","SOLF0:USTF0",1753656542450,353.9,190.19,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656542451,0.37,190.12,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656542752,122.6383,190.11,190.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656543052,0.37,190.12,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656543253,117.42,190.11,190.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656543549,117.79,190.11,190.06,2.74577371]
["bitfinex-derivatives","SOLF0:USTF0",1753656543754,117.79,190.11,190.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656544248,0.37,190.07,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656544453,0.37,190.04,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656544647,117.38,190.05,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656544844,0.37,190.06,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656545051,117.42,190.05,189.99,7.34308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656545249,5.2604,190.04,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656545554,5.6304,190.04,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656545751,5.2605,190.03,189.98,9.62488886]
["bitfinex-derivatives","SOLF0:USTF0",1753656545955,0.37,190.04,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656546154,120.16577371,190.05,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656546155,0.37,190.03,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656546457,5.2615,190.0,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656547254,0.37,189.99,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656547451,0.37,189.99,189.91,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753656547452,120.55577371,189.99,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656547656,0.37,189.97,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656547954,0.37,189.97,189.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656548147,5.2619,189.98,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656549353,117.46,190.0,189.92,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656549553,117.46,190.0,189.9,10.28936453]
["bitfinex-derivatives","SOLF0:USTF0",1753656549554,0.37,189.99,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656549860,5.2618,189.99,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656550956,5.2619,189.98,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656551758,117.83,190.0,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656551759,0.37,189.99,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656551961,117.36,189.98,189.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656552253,117.73,189.98,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656552649,117.67,189.98,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656552871,5.2624,189.96,189.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656553050,5.2624,189.96,189.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656553251,117.67,189.98,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656553753,0.37,189.98,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656553959,117.65,189.98,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656554162,5.2622,189.97,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656554758,4.47249282,190.02,189.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656555058,117.59,190.01,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656555257,5.2619,189.98,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656556465,122.4016,189.99,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656557057,5.2616,189.99,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656557261,353.78,190.06,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656557462,117.08,190.05,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656557661,5.2605,190.03,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656557961,117.08,190.05,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656558261,5.2602,190.04,190.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656558866,122.32,190.05,190.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656559055,117.06,190.05,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656559261,5.261,190.01,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656560367,5.2616,189.99,189.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656560567,0.37,190.02,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656560964,5.2613,190.01,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656561164,117.34,190.02,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656561569,354.15,190.06,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656561774,353.78,190.06,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656561970,117.34,190.05,190.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656562771,122.6001,190.05,190.0,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1753656562968,353.78,190.06,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656563178,117.32,190.05,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656563364,5.2604,190.04,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656563564,122.5804,190.04,190.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656563765,122.5804,190.04,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656563766,117.32,190.04,190.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656564068,117.32,190.04,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656564069,0.37,190.03,189.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656564670,5.2615,190.0,189.96,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656564862,122.5815,190.0,189.96,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656565064,122.5815,190.0,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656567770,117.32,190.0,189.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656569172,0.36,189.99,189.94,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656569373,0.36,189.98,189.94,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656569569,0.36,189.98,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656569766,5.2621,189.97,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656569971,117.22,189.96,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656571264,122.4824,189.96,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656572574,0.36,189.98,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656572772,117.06,189.97,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656572969,117.57,189.98,189.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656573373,117.57,189.98,189.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656573571,0.37,189.97,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656573773,0.37,189.96,189.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656574868,3.11444037,189.97,189.91,7.38308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656575067,0.37,189.94,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656575373,117.61,189.93,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656576369,5.2635,189.92,189.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656576974,5.264,189.91,189.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656577375,120.35444037,189.93,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656577674,0.37,189.91,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656578265,5.2643,189.89,189.86,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656578976,5.2643,189.89,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656579371,5.2641,189.9,189.86,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656579571,5.2641,189.9,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656581277,122.3236,189.92,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656581473,122.2836,189.92,189.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656582271,5.2644,189.89,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656582473,5.2644,189.89,189.84,9.62858886]
["bitfinex-derivatives","SOLF0:USTF0",1753656582668,0.37,189.91,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656582970,116.96,189.9,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656583179,117.33,189.9,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656583571,5.2647,189.88,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656583772,116.96,189.9,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656583971,2.74444037,189.91,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656583972,2.74444037,189.93,189.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656584173,116.88,189.92,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656584479,5.2638,189.91,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656585466,5.2636,189.92,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656585665,116.86,189.93,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656585868,119.97444037,189.93,189.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656586268,119.60444037,189.93,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656586475,0.37,189.9,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656586777,5.2643,189.89,189.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656590278,5.2652,189.86,189.83,7.10752923]
["bitfinex-derivatives","SOLF0:USTF0",1753656590679,0.37,189.89,189.83,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656590983,5.2657,189.84,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656591582,5.2656,189.85,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656592881,5.2657,189.84,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656594278,5.2655,189.85,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656597081,5.2657,189.84,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656599584,0.37,189.88,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656600091,5.2655,189.85,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656600885,3.11444037,189.91,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656601087,116.22,189.9,189.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753656601483,0.37,189.91,189.84,2.74444037]
["bitfinex-derivatives","SOLF0:USTF0",1753656601686,0.37,189.91,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656601984,5.2648,189.88,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656604088,5.2644,189.89,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656604883,5.2646,189.88,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656605893,5.2649,189.87,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656606985,5.2649,189.87,189.81,61.42519628]
["bitfinex-derivatives","SOLF0:USTF0",1753656606986,0.37,189.86,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656607185,2.74444037,189.87,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656607386,5.266,189.84,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656607588,0.37,189.88,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656607789,5.2655,189.85,189.81,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1753656607993,0.37,189.88,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656608489,0.37,189.82,189.8,7.48308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656608690,0.37,189.82,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656608887,5.2662,189.83,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656609081,5.6362,189.83,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656609285,0.37,189.83,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656609482,5.2663,189.83,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656609681,5.2663,189.83,189.8,4.36308886]
["bitfinex-derivatives","SOLF0:USTF0",1753656609889,0.37,189.82,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656610090,5.2666,189.81,189.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656610893,5.2664,189.82,189.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656611298,0.37,189.9,189.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656611788,0.37,189.9,189.83,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1753656611988,3.11444037,189.9,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656612389,5.2646,189.88,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656612590,0.37,189.9,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656613090,5.2651,189.87,189.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656613695,5.2652,189.86,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656618298,5.2652,189.86,189.85,7.49212944]
["bitfinex-derivatives","SOLF0:USTF0",1753656618797,5.2652,189.86,189.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656619397,5.2652,189.86,189.85,7.49212944]
["bitfinex-derivatives","SOLF0:USTF0",1753656620099,5.265,189.87,189.85,7.49212944]
["bitfinex-derivatives","SOLF0:USTF0",1753656620297,5.265,189.87,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656622303,5.2652,189.86,189.85,7.49212944]
["bitfinex-derivatives","SOLF0:USTF0",1753656625493,354.06,189.93,189.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656625703,115.52,189.92,189.88,4.38835862]
["bitfinex-derivatives","SOLF0:USTF0",1753656625902,5.2641,189.9,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656626295,115.52,189.91,189.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656626495,115.52,189.91,189.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753656627102,115.52,189.91,189.9,7.50835862]
["bitfinex-derivatives","SOLF0:USTF0",1753656627508,120.7838,189.91,189.9,7.50835862]
["bitfinex-derivatives","SOLF0:USTF0",1753656627900,5.2638,189.91,189.9,7.50835862]
["bitfinex-derivatives","SOLF0:USTF0",1753656628101,5.267,190.17,189.9,7.50835862]
["bitfinex-derivatives","SOLF0:USTF0",1753656628102,0.37,189.98,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656628300,115.52,189.97,189.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656628506,5.2625,189.96,189.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656628705,5.2625,189.96,189.93,7.51493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656628900,5.2625,189.96,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656629401,5.2622,189.97,189.94,7.51493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656629606,5.2622,189.97,189.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656630205,5.2624,189.96,189.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656631209,5.2624,189.96,189.93,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656631210,5.263,189.94,189.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656631606,5.2627,189.95,189.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656631802,115.46,189.98,189.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656632002,115.46,189.98,189.93,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656632203,115.48,189.98,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656632804,5.2623,189.97,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656633204,5.2624,189.96,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656636612,115.85,189.98,189.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656636811,0.37,189.97,189.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656637109,5.2626,189.96,189.93,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1753656637305,5.2626,189.96,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656638315,115.48,189.98,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656638316,5.2627,189.95,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656639614,5.2632,189.93,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656640616,0.37,189.97,189.91,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656640915,0.37,189.97,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656641516,5.2625,189.96,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656641810,115.24,189.96,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656642011,5.2627,189.95,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656642313,115.24,189.96,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656642511,0.37,189.97,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656642712,120.4826,189.96,189.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656642913,115.59,189.96,189.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656643117,115.59,189.96,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656643704,120.8525,189.96,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656644114,5.2627,189.95,189.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656644310,115.18,189.96,189.89,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656644516,115.18,189.96,189.66,14.86421612]
["bitfinex-derivatives","SOLF0:USTF0",1753656644517,2.74444037,189.93,189.87,7.51493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656644809,115.18,189.96,189.85,7.51493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656644810,2.74444037,189.91,189.85,7.51493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656645013,0.37,189.89,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656645311,0.37,189.89,189.83,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656645312,2.74444037,189.89,189.83,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656645515,2.74444037,189.89,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656645516,2.74444037,189.85,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656645705,117.90444037,189.9,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656645706,5.2663,189.82,189.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656645909,2.74444037,189.83,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656646110,2.74444037,189.84,189.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656646310,115.28,189.83,189.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656646813,2.74444037,189.88,189.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656647013,115.26,189.87,189.8,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656647231,115.26,189.87,189.81,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656647516,115.26,189.87,189.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656648015,115.26,189.87,189.82,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1753656648211,115.26,189.87,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656648613,0.37,189.89,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656648809,115.26,189.88,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656649012,115.63,189.88,189.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656649511,115.26,189.88,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656649719,115.24,189.89,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656650014,120.4646,189.89,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656650213,115.2,189.89,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656650406,5.2646,189.88,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656650709,115.2,189.89,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656650710,115.2,189.89,189.84,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753656650905,2.74444037,189.95,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656651105,115.2,189.94,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656651312,0.37,189.92,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656651516,0.37,189.9,189.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656651707,2.74444037,189.91,189.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656651708,5.2646,189.88,189.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656651914,0.37,189.88,189.81,7.12937734]
["bitfinex-derivatives","SOLF0:USTF0",1753656652111,0.37,189.88,189.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656652415,5.2647,189.88,189.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656653811,5.2652,189.86,189.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656654119,0.37,189.86,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656654414,5.2655,189.85,189.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753656661017,5.2652,189.86,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656661217,117.98444037,189.89,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656661415,5.2649,189.88,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656661727,2.74444037,189.99,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656661728,115.22,189.91,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656662418,118.33444037,189.91,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656663227,5.2645,189.89,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656663826,0.37,189.9,189.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656664023,5.2648,189.88,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656664222,115.22,189.9,189.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656665324,5.2644,189.89,189.85,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1753656665523,5.2644,189.89,189.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656665831,5.2647,189.88,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656666027,0.37,189.88,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656666222,117.96444037,189.9,189.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656666727,0.37,189.89,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656666931,0.37,189.87,189.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656667123,2.74444037,189.84,189.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656667319,3.11444037,189.82,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656667523,5.267,189.8,189.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656667728,0.37,189.8,189.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656668031,0.37,189.8,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656668631,5.2671,189.79,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656669224,5.6371,189.79,189.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656670230,5.6371,189.79,189.65,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1753656670231,0.37,189.79,189.7,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656670430,2.74444037,189.77,189.69,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656670830,2.74444037,189.77,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656671028,115.2,189.79,189.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656671530,115.2,189.79,189.71,7.12937734]
["bitfinex-derivatives","SOLF0:USTF0",1753656671531,5.2674,189.78,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656672230,5.2677,189.77,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656672438,118.31444037,189.79,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656673139,5.268,189.76,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656673935,5.2678,189.77,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656674135,118.31444037,189.79,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656674433,5.268,189.76,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656674626,118.31444037,189.79,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656675835,5.268,189.76,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656676235,118.31444037,189.79,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656677035,5.268,189.76,189.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656677235,2.74444037,189.77,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656679038,3.11444037,189.77,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656679255,2.74444037,189.75,189.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656679439,0.37,189.73,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656680241,5.2691,189.72,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656680941,5.6391,189.72,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656681140,5.2691,189.72,189.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656682539,5.2698,189.7,189.65,9.65583697]
["bitfinex-derivatives","SOLF0:USTF0",1753656682740,5.2698,189.7,189.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656684040,5.2704,189.68,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656684237,0.37,189.69,189.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656684841,0.37,189.69,189.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656685043,5.2703,189.68,189.63,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1753656685240,5.2703,189.68,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656685440,0.37,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656686036,3.11444037,189.71,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656686544,5.2702,189.68,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656686745,0.37,189.7,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656686937,2.74444037,189.69,189.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656687138,2.74444037,189.67,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656687442,0.37,189.66,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656687650,2.74444037,189.67,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656688236,5.2709,189.66,189.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753656689245,5.2716,189.63,189.58,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656689448,0.37,189.64,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656689643,2.74444037,189.65,189.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656690046,0.37,189.62,189.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656690246,0.37,189.62,189.57,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656690449,3.11444037,189.63,189.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656691149,2.74444037,189.63,189.57,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656691346,3.11444037,189.59,189.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656691551,5.2735,189.57,189.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656691746,2.74444037,189.59,189.52,4.38493697]
["bitfinex-derivatives","SOLF0:USTF0",1753656691954,3.11444037,189.56,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656692351,3.11444037,189.56,189.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656692549,2.74444037,189.56,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656693051,5.2739,189.55,189.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656693250,0.37,189.55,189.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656693446,5.2749,189.51,189.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656693651,0.37,189.53,189.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656693949,0.37,189.53,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656694150,3.11444037,189.52,189.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656694349,3.11444037,189.52,189.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656694550,5.2749,189.51,189.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656695148,2.74444037,189.52,189.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656695353,8.01914037,189.52,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656695550,8.38914037,189.52,189.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656695751,8.38914037,189.52,189.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656695752,3.11444037,189.52,189.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656695951,5.2749,189.51,189.5,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656696852,0.37,189.49,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656697052,2.74444037,189.48,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656697254,5.2761,189.47,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656697551,3.11444037,189.48,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656697757,3.11444037,189.46,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656697956,5.2771,189.44,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656698159,3.11444037,189.46,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656698552,5.2769,189.44,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656699154,2.74444037,189.44,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656699354,3.11444037,189.44,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656700257,2.74444037,189.46,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656700458,2.74444037,189.48,189.38,5.74444037]
["bitfinex-derivatives","SOLF0:USTF0",1753656700758,5.2765,189.46,189.39,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1753656701061,5.2765,189.46,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656701258,0.37,189.45,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656701565,5.2773,189.43,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656701773,0.37,189.45,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656701964,5.2777,189.42,189.35,8.02364037]
["bitfinex-derivatives","SOLF0:USTF0",1753656702563,2.74444037,189.46,189.37,5.74444037]
["bitfinex-derivatives","SOLF0:USTF0",1753656702757,2.74444037,189.46,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656702952,3.11444037,189.46,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656703553,5.2773,189.43,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656703862,0.37,189.45,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656704060,2.74444037,189.46,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656704263,5.277,189.44,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656704462,2.74444037,189.46,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656704656,5.2768,189.45,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656704858,2.74444037,189.48,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656705361,5.2765,189.46,189.4,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1753656705565,5.2765,189.46,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656705767,2.74444037,189.48,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656705969,5.2763,189.46,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656706166,3.11444037,189.48,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656706563,2.74444037,189.46,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656707070,5.2769,189.44,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656708373,0.38,189.45,189.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656708972,5.2772,189.43,189.37,8.02324037]
["bitfinex-derivatives","SOLF0:USTF0",1753656709364,0.38,189.45,189.37,2.74444037]
["bitfinex-derivatives","SOLF0:USTF0",1753656709569,5.2774,189.42,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656709765,2.74444037,189.46,189.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656710876,2.74444037,189.48,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656711878,5.2765,189.46,189.4,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1753656712180,2.74444037,189.52,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656712377,3.12444037,189.52,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656712574,0.38,189.52,189.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656712881,2.74444037,189.54,189.45,2.74444037]
["bitfinex-derivatives","SOLF0:USTF0",1753656713075,5.2754,189.5,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656713272,2.74444037,189.54,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656714274,5.2755,189.49,189.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656714971,5.2753,189.5,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656715372,0.38,189.54,189.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656715674,5.2747,189.52,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656716174,5.2749,189.51,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656716579,0.38,189.56,189.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656717080,5.2748,189.52,189.48,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1753656717379,5.2748,189.52,189.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753656718778,5.2753,189.5,189.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656719480,5.276,189.47,189.44,2.74444037]
["bitfinex-derivatives","SOLF0:USTF0",1753656719780,0.38,189.5,189.42,2.74444037]
["bitfinex-derivatives","SOLF0:USTF0",1753656719975,5.2765,189.46,189.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656720174,0.38,189.5,189.44,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1753656720371,5.2757,189.49,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656720570,3.12444037,189.53,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656720571,0.38,189.52,189.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656721075,2.74444037,189.47,189.38,70.44492492]
["bitfinex-derivatives","SOLF0:USTF0",1753656721280,0.38,189.44,189.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656721485,0.38,189.44,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656721676,2.74444037,189.46,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656721677,0.38,189.45,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656722178,5.277,189.44,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656722375,2.74444037,189.44,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656722578,0.38,189.43,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656722780,0.38,189.42,189.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656723079,2.74444037,189.44,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656723282,0.38,189.44,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656723580,5.2777,189.41,189.36,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753656723878,5.2777,189.41,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656724082,5.2775,189.42,189.38,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1753656724274,2.74444037,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656724479,3.12444037,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656724779,5.279,189.37,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656724979,3.12444037,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656725179,2.74444037,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656725380,0.38,189.39,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656725776,5.6584,189.39,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656725977,0.38,189.39,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656726389,5.6586,189.38,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656727178,5.2783,189.39,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656727380,3.12444037,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656727680,0.38,189.36,189.3,2.74444037]
["bitfinex-derivatives","SOLF0:USTF0",1753656727883,5.2789,189.37,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656728073,2.74444037,189.4,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656728074,0.38,189.38,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656728280,5.6587,189.38,189.31,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1753656728482,0.38,189.38,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656729288,5.2791,189.36,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656729490,0.38,189.38,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656729687,3.12444037,189.38,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656729885,5.2793,189.36,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656730091,0.38,189.36,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656730392,0.38,189.36,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656731791,5.6592,189.36,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656732290,0.38,189.36,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656732486,5.2794,189.35,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656732795,0.38,189.36,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656733090,0.38,189.36,189.31,7.22442859]
["bitfinex-derivatives","SOLF0:USTF0",1753656733393,0.38,189.36,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656733785,0.38,189.33,189.3,4.35442859]
["bitfinex-derivatives","SOLF0:USTF0",1753656734092,2.74444037,189.32,189.3,4.35442859]
["bitfinex-derivatives","SOLF0:USTF0",1753656734289,2.74444037,189.32,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656734483,2.74444037,189.36,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656734484,2.74444037,189.3,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656734981,5.281,189.29,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656735188,5.661,189.29,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656735494,3.12444037,189.3,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656736290,8.40524037,189.3,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656736787,5.2811,189.29,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656737013,2.74444037,189.3,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656737496,3.12444037,189.3,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656737891,0.38,189.29,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656738188,2.74444037,189.28,189.22,4.35442859]
["bitfinex-derivatives","SOLF0:USTF0",1753656738394,5.2824,189.25,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656738788,0.38,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656738985,5.6619,189.26,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656739192,0.38,189.26,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656739389,5.2825,189.24,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656739593,0.38,189.22,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656739790,2.74444037,189.21,189.16,7.22442859]
["bitfinex-derivatives","SOLF0:USTF0",1753656740099,2.74444037,189.23,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656740998,3.12444037,189.23,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656741297,5.2838,189.2,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656741493,2.74444037,189.21,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656741794,2.74444037,189.19,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656742395,2.74444037,189.21,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656742793,2.74444037,189.25,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656743096,2.74444037,189.31,189.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656743296,3.12444037,189.33,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656743794,115.4,189.36,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656743795,2.74444037,189.31,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656744093,0.38,189.28,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656744294,5.2816,189.27,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656745091,4.88602425,189.33,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656745294,4.50602425,189.33,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656745500,355.4,189.35,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656745697,0.38,189.34,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656746094,355.02,189.35,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656746494,5.2804,189.32,189.26,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1753656746689,355.02,189.35,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656746889,0.38,189.34,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656749202,4.50602425,189.34,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656749500,5.2809,189.3,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656749704,5.2809,189.3,189.23,9.78842425]
["bitfinex-derivatives","SOLF0:USTF0",1753656749705,5.2809,189.3,189.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656749994,355.02,189.35,189.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656750403,0.38,189.34,189.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656751000,0.38,189.32,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656751189,0.38,189.34,189.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656751394,5.2809,189.3,189.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656751797,0.38,189.32,189.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656752198,5.2808,189.3,189.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656752415,359.52602425,189.35,189.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656752601,115.36,189.34,189.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656752903,115.36,189.34,189.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656753301,106.56336853,189.38,189.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656753505,0.38,189.4,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656753804,5.279,189.37,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656754001,115.74,189.4,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656754002,115.36,189.4,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656754404,115.74,189.4,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656754605,0.38,189.39,189.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656754803,115.36,189.4,189.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656755398,5.2789,189.37,189.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656756007,5.2789,189.37,189.32,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753656756204,5.2786,189.38,189.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656756403,4.88602425,189.43,189.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656756608,115.34,189.42,189.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656756907,5.2782,189.39,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656757109,115.34,189.42,189.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656757808,115.34,189.42,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656758314,5.2779,189.41,189.36,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1753656758608,5.2779,189.41,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656758911,355.16,189.46,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656759103,0.38,189.45,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656760208,0.38,189.45,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656760798,5.2779,189.41,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656761408,0.38,189.45,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656761801,359.66602425,189.46,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656762207,5.2776,189.42,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656762607,360.04602425,189.46,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656762803,5.2785,189.38,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656763009,0.38,189.4,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656763216,4.50602425,189.43,189.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656763414,5.2782,189.4,189.34,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1753656763616,360.04602425,189.46,189.35,4.50602425]
["bitfinex-derivatives","SOLF0:USTF0",1753656763815,360.04602425,189.46,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656764008,360.04602425,189.46,189.36,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1753656764212,360.04602425,189.46,189.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656764608,5.2775,189.42,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656764813,358.30023716,189.46,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656765014,5.2773,189.43,189.38,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753656765214,5.2773,189.43,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656766107,358.30023716,189.46,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656766309,0.38,189.45,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656766509,357.92023716,189.46,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656766510,0.38,189.43,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656766808,5.278,189.4,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656769420,5.2778,189.41,189.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656769618,115.28,189.42,189.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656769818,115.28,189.42,189.37,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656770117,115.28,189.42,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656770520,115.28,189.42,189.38,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1753656770716,115.28,189.42,189.38,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1753656770941,115.28,189.42,189.37,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656770942,115.28,189.42,189.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656771121,115.28,189.42,189.39,11.18823716]
["bitfinex-derivatives","SOLF0:USTF0",1753656771316,115.28,189.42,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656771517,470.42,189.46,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656771922,5.277,189.44,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656772119,470.42,189.46,189.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656772518,0.38,189.45,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656773225,5.2771,189.43,189.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656773426,0.38,189.5,189.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656773624,5.2762,189.47,189.43,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656773820,115.24,189.49,189.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656774022,115.24,189.5,189.45,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656774220,5.2759,189.48,189.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656775328,5.2761,189.47,189.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656775529,5.2761,189.47,189.36,8.57710887]
["bitfinex-derivatives","SOLF0:USTF0",1753656775530,0.38,189.47,189.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656775726,115.24,189.5,189.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656776028,5.2756,189.49,189.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656777039,5.2758,189.48,189.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656777337,115.24,189.5,189.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656777637,115.24,189.5,189.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656778229,120.5153,189.5,189.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656778537,5.2753,189.5,189.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656778738,115.57,189.52,189.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753656779235,5.2751,189.51,189.46,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753656779436,5.2751,189.51,189.46,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753656779629,5.2751,189.51,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656780252,115.2,189.52,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656780432,0.37,189.48,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656780637,115.2,189.52,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656780638,0.37,189.5,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656780839,0.37,189.48,189.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656781032,115.18,189.48,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656781238,115.18,189.48,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656782031,115.18,189.48,189.42,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656782342,115.55,189.48,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656782833,115.18,189.48,189.42,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656783040,120.456,189.48,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656783240,115.18,189.48,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656783445,115.55,189.48,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656783735,115.55,189.48,189.42,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656783736,115.18,189.48,189.42,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656783943,115.18,189.48,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656784735,120.4558,189.48,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656784931,115.18,189.48,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656786642,5.2755,189.49,189.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656786837,5.2752,189.5,189.44,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656787042,5.2752,189.5,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656787344,115.16,189.51,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656787942,0.37,189.5,189.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656788238,0.37,189.5,189.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656788439,0.37,189.5,189.41,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1753656788640,0.37,189.5,189.4,5.72023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656788833,0.37,189.43,189.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656789038,5.2769,189.44,189.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656789838,5.2776,189.42,189.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656790040,5.2776,189.42,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656790239,0.37,189.43,189.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656790434,5.2777,189.41,189.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656790640,5.2777,189.41,189.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656791032,5.2777,189.41,189.36,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656791235,5.2777,189.41,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656791638,5.2777,189.41,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656791846,5.2775,189.42,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656793545,5.2777,189.41,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656793848,0.37,189.42,189.36,9.68342107]
["bitfinex-derivatives","SOLF0:USTF0",1753656794046,0.37,189.42,189.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656794442,5.2779,189.41,189.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656794650,0.37,189.44,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656794940,2.76023716,189.43,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656795247,0.37,189.4,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656795443,5.2782,189.39,189.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656797944,5.2782,189.39,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656797945,5.2788,189.37,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656798242,0.37,189.38,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656798444,0.37,189.37,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656798643,5.2794,189.35,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656800544,115.14,189.38,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656800747,115.16,189.44,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656801051,5.2785,189.38,189.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656801345,5.2785,189.38,189.35,4.40442107]
["bitfinex-derivatives","SOLF0:USTF0",1753656801346,2.76023716,189.41,189.33,4.40442107]
["bitfinex-derivatives","SOLF0:USTF0",1753656801547,5.2794,189.35,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656802044,5.2792,189.36,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656802250,5.2792,189.36,189.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656802452,118.27023716,189.44,189.34,7.16465823]
["bitfinex-derivatives","SOLF0:USTF0",1753656802745,5.2782,189.4,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656803152,2.76023716,189.42,189.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656803342,0.37,189.41,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656804344,0.37,189.4,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656805449,5.2787,189.38,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656806458,5.2788,189.37,189.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656807251,0.37,189.38,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656807453,0.37,189.37,189.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753656807654,0.37,189.36,189.31,4.40442107]
["bitfinex-derivatives","SOLF0:USTF0",1753656807853,5.2795,189.35,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656808655,5.2795,189.35,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656808855,5.2797,189.34,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656809068,0.37,189.36,189.3,4.40442107]
["bitfinex-derivatives","SOLF0:USTF0",1753656809256,3.14023716,189.37,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656809456,5.2799,189.33,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656811155,0.38,189.36,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656811355,0.38,189.34,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656811553,5.2805,189.31,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656811956,0.38,189.34,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656812156,5.2799,189.33,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656812858,10.5562,189.4,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656812859,0.38,189.38,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656813556,5.2795,189.35,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656813854,0.38,189.38,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656814261,5.2794,189.35,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656815957,115.14,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656816163,0.38,189.35,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656817054,5.2796,189.34,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656818462,115.14,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656818463,2.76023716,189.38,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656818656,117.90023716,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656818856,117.90023716,189.4,189.33,8.1497]
["bitfinex-derivatives","SOLF0:USTF0",1753656819059,5.2789,189.37,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656819459,117.90023716,189.4,189.33,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1753656819460,5.2786,189.38,189.33,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1753656819657,5.2786,189.38,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656820359,117.90023716,189.4,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656820360,5.2788,189.37,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656820962,118.28023716,189.4,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656821170,2.76023716,189.38,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656821358,5.2799,189.34,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656821764,0.38,189.36,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656821959,5.2805,189.31,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656822759,5.2807,189.3,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656822960,115.14,189.4,189.26,4.40442107]
["bitfinex-derivatives","SOLF0:USTF0",1753656823267,115.14,189.4,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656823464,3.14023716,189.37,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656823664,2.76023716,189.39,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656823964,5.2792,189.36,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656824360,5.2794,189.35,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656825969,0.38,189.39,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656826264,5.2792,189.36,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656826469,118.28023716,189.41,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656826670,115.52,189.41,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656826870,118.28023716,189.41,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656827070,0.38,189.4,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656827969,5.2792,189.36,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656828872,5.2792,189.36,189.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656830976,5.2801,189.33,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656837780,0.39,189.4,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753656837981,3.15023716,189.4,189.33,7.40465139]
["bitfinex-derivatives","SOLF0:USTF0",1753656838186,2.76023716,189.4,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656838382,5.2793,189.36,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656838783,0.39,189.39,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656838983,5.2793,189.35,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656840585,5.2793,189.35,189.34,7.40465139]
["bitfinex-derivatives","SOLF0:USTF0",1753656841183,5.2791,189.36,189.34,4.43465139]
["bitfinex-derivatives","SOLF0:USTF0",1753656841386,5.2791,189.36,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656843192,5.6591,189.36,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656844897,5.2791,189.36,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656845998,5.6594,189.35,189.34,7.40465139]
["bitfinex-derivatives","SOLF0:USTF0",1753656846213,5.2794,189.35,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656846811,5.2799,189.33,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656847097,5.2799,189.33,189.32,7.41784114]
["bitfinex-derivatives","SOLF0:USTF0",1753656847597,5.2799,189.33,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656848592,115.5,189.38,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656848793,115.5,189.38,189.33,7.41784114]
["bitfinex-derivatives","SOLF0:USTF0",1753656849099,115.5,189.38,189.34,7.41784114]
["bitfinex-derivatives","SOLF0:USTF0",1753656849295,115.5,189.38,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656849596,0.38,189.37,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656849791,5.6588,189.37,189.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656850001,0.38,189.37,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656850798,115.12,189.38,189.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656851100,5.2796,189.34,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656853003,5.2796,189.34,189.33,7.41784114]
["bitfinex-derivatives","SOLF0:USTF0",1753656853200,5.2796,189.34,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656854094,5.2796,189.34,189.33,7.4189568]
["bitfinex-derivatives","SOLF0:USTF0",1753656854294,5.2799,189.33,189.32,4.4489568]
["bitfinex-derivatives","SOLF0:USTF0",1753656854601,5.2799,189.33,189.32,7.4189568]
["bitfinex-derivatives","SOLF0:USTF0",1753656855195,5.2799,189.33,189.29,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753656855196,5.6602,189.32,189.31,5.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1753656855403,0.38,189.31,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656855900,5.2807,189.3,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656858307,5.2817,189.27,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656859104,5.2817,189.27,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656859105,5.2819,189.26,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656861609,5.6619,189.26,189.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656861821,5.2829,189.23,189.2,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753656862028,5.2829,189.23,189.19,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656862029,0.38,189.25,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656862507,5.283,189.22,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656862708,3.14023716,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656862908,5.2828,189.23,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656863508,5.2831,189.22,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656864109,0.38,189.25,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656864509,5.2829,189.23,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656864908,0.38,189.25,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656864909,115.52,189.27,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656865109,115.14,189.28,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656865304,0.38,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656865503,5.283,189.22,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656869210,3.14023716,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753656869406,0.38,189.24,189.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656869908,5.2838,189.2,189.16,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656870107,0.38,189.23,189.16,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656870324,0.38,189.2,189.13,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753656870514,0.38,189.2,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656870909,5.2843,189.18,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656871508,3.14023716,189.21,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656871708,0.38,189.2,189.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656872112,0.38,189.2,189.12,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656872113,2.76023716,189.21,189.12,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656872414,3.15,189.15,189.08,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656872616,5.2849,189.16,189.12,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656872817,3.15,189.19,189.1,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1753656873012,3.15,189.19,189.12,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656873509,3.15,189.19,189.08,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656873816,5.2857,189.13,189.08,8.04693716]
["bitfinex-derivatives","SOLF0:USTF0",1753656874019,3.15,189.16,189.08,8.04693716]
["bitfinex-derivatives","SOLF0:USTF0",1753656874213,5.286,189.12,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656874920,5.2861,189.11,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656875816,5.2863,189.1,189.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656878419,3.15,189.14,189.09,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1753656878623,3.15,189.17,189.1,5.81023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656878821,3.15,189.19,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656879022,3.15,189.19,189.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656880516,3.15,189.19,189.12,5.81023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656880715,3.15,189.19,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656881121,5.2846,189.17,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656881619,3.15,189.19,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656881820,5.2842,189.18,189.14,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1753656882022,3.15,189.19,189.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656882819,3.15,189.21,189.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656883024,3.15,189.27,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656883324,3.15,189.27,189.09,8.57710887]
["bitfinex-derivatives","SOLF0:USTF0",1753656883325,2.76023716,189.33,189.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656883519,3.15,189.31,189.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656883722,3.15,189.31,189.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656884420,6.76186605,189.3,189.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656884617,3.15,189.3,189.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656884837,5.2816,189.27,189.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656885128,3.15,189.25,189.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656885326,3.15,189.25,189.13,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753656885625,3.15,189.24,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656886026,5.2822,189.25,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656886220,8.4322,189.25,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656886414,5.2824,189.24,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656886620,3.15,189.23,189.16,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656886831,3.15,189.23,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656887015,5.91023716,189.25,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656887824,5.2827,189.23,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656888318,5.2827,189.23,189.17,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1753656888513,5.2827,189.23,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656888713,8.4324,189.25,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656888924,3.15,189.25,189.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656889326,5.2826,189.24,189.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656889525,3.15,189.25,189.19,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1753656889725,3.15,189.25,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656890123,5.2829,189.23,189.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656890323,3.15,189.23,189.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656890715,8.433,189.22,189.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656893123,2.76023716,189.23,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656893326,3.15,189.22,189.14,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656893519,3.15,189.22,189.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656893720,3.15,189.2,189.12,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656893921,2.76023716,189.21,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656894128,3.15,189.19,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656894322,3.15,189.19,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656894527,3.15,189.21,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656894831,3.15,189.19,189.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656895023,3.15,189.19,189.09,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753656895024,2.76023716,189.18,189.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656895328,3.15,189.13,189.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656895532,3.15,189.15,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656895724,3.15,189.14,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656897023,5.2862,189.11,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656897225,3.15,189.14,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656897620,5.2863,189.11,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656897823,3.15,189.14,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656898222,2.76023716,189.16,189.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753656898530,2.86,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656898921,2.86,189.13,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656899121,5.2861,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656900830,2.86,189.15,189.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656901033,2.86,189.15,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656901428,5.2861,189.11,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656901621,2.86,189.13,189.05,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656901832,2.86,189.13,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656902132,2.86,189.13,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656902534,5.2862,189.11,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656903430,5.2863,189.1,189.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656904227,5.2863,189.1,189.07,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753656904228,5.2863,189.1,189.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656905331,5.2862,189.11,189.07,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1753656905532,8.1462,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656907739,2.86,189.11,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656908528,5.2859,189.12,189.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656908727,8.1459,189.12,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656909428,5.2856,189.13,189.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656909632,2.86,189.19,189.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656909827,2.86,189.19,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656910028,2.86,189.19,189.15,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1753656910225,2.86,189.19,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656910530,2.86,189.18,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656910739,8.1441,189.18,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656912031,8.1438,189.19,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656913128,5.2836,189.2,189.16,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1753656913436,5.2836,189.2,189.13,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656913437,2.86,189.2,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656913835,8.1435,189.2,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656914137,118.00023716,189.24,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656914338,118.00023716,189.24,189.13,8.57710887]
["bitfinex-derivatives","SOLF0:USTF0",1753656914339,2.86,189.23,189.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656914640,5.2836,189.2,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656916132,5.2838,189.19,189.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656916328,8.1438,189.19,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656919944,5.2838,189.19,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656920643,5.2836,189.2,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656920844,8.1436,189.2,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656921543,118.08,189.22,189.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656921735,2.76023716,189.29,189.19,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753656921936,121.71945988,189.28,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656922136,5.282,189.26,189.21,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753656922335,8.142,189.26,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656922636,8.142,189.26,189.22,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1753656922942,8.142,189.26,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656923539,115.2,189.28,189.23,11.05283716]
["bitfinex-derivatives","SOLF0:USTF0",1753656923540,5.2816,189.27,189.23,11.05283716]
["bitfinex-derivatives","SOLF0:USTF0",1753656923740,5.2816,189.27,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656923934,8.1414,189.28,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656924141,5.2814,189.28,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656925338,8.1414,189.28,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656926040,118.06,189.29,189.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656926635,123.3413,189.29,189.25,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1753656926840,118.06,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753656927941,118.06,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656928148,3.01,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656928349,3.01,189.28,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656928948,8.2921,189.26,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656930843,3.01,189.24,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656931848,8.292,189.26,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656932152,8.292,189.26,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656932349,3.01,189.25,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656932546,3.01,189.24,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656932750,3.01,189.25,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656933955,3.01,189.19,189.15,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656934153,3.01,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656934356,3.01,189.19,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656934547,3.01,189.19,189.16,8.1746]
["bitfinex-derivatives","SOLF0:USTF0",1753656934755,3.01,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656934945,3.01,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656936657,8.2938,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656936956,3.01,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656937657,5.2844,189.17,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656937856,8.2944,189.17,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656938156,3.01,189.17,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656938660,5.2842,189.18,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656938973,8.2942,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656939850,5.2842,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656940462,5.2839,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656940660,3.01,189.19,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656940860,3.01,189.18,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656941066,8.2942,189.18,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656941560,3.01,189.17,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656941954,8.2942,189.18,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656942154,8.2939,189.19,189.15,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656942453,8.2939,189.19,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656944258,5.2841,189.18,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656945361,5.2844,189.17,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656945659,5.2842,189.18,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656945860,8.2942,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656947363,5.2842,189.18,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656947559,5.2839,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656947764,3.01,189.2,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656948861,3.01,189.19,189.16,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656949069,3.01,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656949763,3.01,189.17,189.16,7.32311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656950167,8.2944,189.17,189.16,7.32311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656950364,8.2944,189.17,189.16,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656950557,3.01,189.17,189.14,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656950862,3.01,189.15,189.12,7.32311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656951171,3.01,189.17,189.12,7.32311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656951376,5.2858,189.12,189.11,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656951664,5.2858,189.12,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656951665,8.2958,189.12,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656954064,5.2856,189.13,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656955769,5.2856,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656956570,5.286,189.12,189.1,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656956770,3.01,189.12,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656957163,3.01,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656958273,8.2956,189.13,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753656959163,5.2856,189.13,189.1,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656959373,8.4158,189.12,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656960374,5.2856,189.13,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656960773,3.13,189.16,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656961182,115.14,189.17,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656961183,3.13,189.15,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656961379,118.27,189.17,189.11,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1753656961582,5.2848,189.16,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656962074,8.4148,189.16,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656962275,2.76023716,189.18,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656962474,3.13,189.14,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656963178,8.4152,189.14,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656965177,3.13,189.13,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656965378,3.13,189.12,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656965767,8.4156,189.13,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656965969,3.13,189.16,189.1,7.35311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656966172,5.2849,189.15,189.11,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1753656966369,5.2849,189.15,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656967580,5.2852,189.14,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656968582,5.2855,189.13,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656968978,3.13,189.16,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656969483,3.13,189.15,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656969978,2.76023716,189.16,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656970185,3.13,189.15,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656971081,3.13,189.15,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656971286,3.13,189.15,189.09,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656971483,3.13,189.15,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656972083,8.4157,189.13,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656973482,3.13,189.11,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656974591,8.4161,189.11,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656976687,5.2861,189.11,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656979087,3.13,189.13,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656979283,3.13,189.12,189.09,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656979588,3.13,189.12,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656980380,8.4158,189.12,189.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656980779,5.2863,189.11,189.09,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656980979,3.13,189.14,189.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656981385,2.76023716,189.13,189.06,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656981580,3.13,189.1,189.05,7.35311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656981780,2.76023716,189.09,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656981987,3.13,189.06,189.04,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656982179,3.13,189.08,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656982383,3.13,189.08,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656982889,3.13,189.07,189.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656983287,3.13,189.07,189.03,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656983487,3.13,189.07,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656983690,3.13,189.09,189.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656983882,3.13,189.11,189.04,7.35311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656984289,3.13,189.11,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656984882,5.2871,189.08,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656985087,3.13,189.1,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656985282,3.13,189.11,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656986385,5.2871,189.08,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656986581,3.13,189.09,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656986890,5.2872,189.07,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656987691,5.287,189.08,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656988093,3.0,189.11,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656988285,5.2874,189.07,189.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753656988592,5.2874,189.07,189.04,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656988593,3.0,189.05,189.03,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656988783,5.2891,189.01,188.99,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656988985,5.2891,189.01,188.99,7.33311748]
["bitfinex-derivatives","SOLF0:USTF0",1753656989186,8.2891,189.01,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656989381,5.2886,189.02,189.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656989690,3.0,189.02,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656989890,8.2886,189.02,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656990086,5.2886,189.02,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656991286,8.2886,189.02,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656991890,5.2886,189.02,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656995595,8.2886,189.02,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656995892,5.2886,189.02,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656998099,5.76023716,189.06,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656998395,3.0,189.06,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656998594,3.0,189.05,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656998791,5.2882,189.04,189.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656998996,3.0,189.09,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753656999502,5.2874,189.07,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657000096,5.2875,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657002004,5.288,189.05,189.02,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657002197,482.3904,189.15,189.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657002402,3.0,189.13,189.04,5.66023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657002604,3.0,189.13,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657003303,5.2866,189.1,189.05,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1753657003507,3.0,189.1,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657004304,5.2868,189.09,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657004507,3.0,189.1,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657004804,5.2869,189.08,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657005800,8.2865,189.1,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657006100,3.0,189.09,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657007303,8.2866,189.09,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657007705,3.0,189.12,189.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657008109,3.0,189.12,189.06,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657008311,3.0,189.12,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657008511,8.2858,189.12,189.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657008711,3.0,189.14,189.08,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657008910,3.0,189.14,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657009312,5.2857,189.13,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657009515,3.0,189.14,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657010013,5.2858,189.12,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657011210,3.0,189.14,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657011606,3.0,189.17,189.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657011811,3.0,189.19,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657014215,8.2846,189.17,189.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657015715,8.2846,189.17,189.13,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1753657016015,2.76023716,189.2,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657016016,3.0,189.2,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657016616,3.0,189.23,189.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657017111,3.0,189.19,189.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657017416,3.0,189.21,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657017718,3.0,189.19,189.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1753657018112,3.05,189.17,189.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657018318,3.05,189.15,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657018913,5.2854,189.14,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657019116,3.05,189.13,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657019420,8.3355,189.13,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657019819,2.76023716,189.16,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657020021,3.05,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657020918,2.76023716,189.16,189.07,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753657021125,3.05,189.13,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657021316,3.05,189.13,189.05,4.43311748]
["bitfinex-derivatives","SOLF0:USTF0",1753657021317,3.05,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657021521,3.05,189.13,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657021820,3.05,189.11,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657022016,3.05,189.13,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657022626,3.05,189.13,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657023217,5.2865,189.1,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657023414,3.05,189.1,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657024021,5.2866,189.09,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657024623,3.05,189.1,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657025023,3.05,189.1,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657025328,5.2871,189.08,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657025525,8.3371,189.08,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657027526,2.76023716,189.18,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657027527,5.2875,189.06,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657027721,2.76023716,189.1,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657027928,3.05,189.07,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657028631,8.3373,189.07,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657028829,5.2873,189.07,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657029935,3.05,189.11,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657030331,5.2871,189.08,189.03,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753657030635,5.2871,189.08,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657030931,5.2871,189.08,189.04,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1753657031130,5.2871,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657031321,5.2872,189.07,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657031826,3.05,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657032027,3.05,189.09,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657032433,5.287,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657033534,8.337,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657033731,5.287,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657033933,5.2867,189.09,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657034234,3.05,189.1,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657034429,3.05,189.09,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657034625,5.287,189.08,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657035736,2.76023716,189.12,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657035929,3.05,189.13,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657036434,5.2861,189.11,189.07,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1753657036734,5.2861,189.11,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657037133,5.2859,189.12,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657037434,3.05,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657037633,5.288,189.41,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657037634,3.05,189.15,189.09,5.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657037835,3.05,189.17,189.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657038031,8.3345,189.17,189.13,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1753657038334,8.3345,189.17,189.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657038534,3.05,189.17,189.14,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1753657038736,3.05,189.17,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657038936,3.05,189.17,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657039235,3.05,189.16,189.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657040430,3.05,189.2,189.13,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657040737,3.05,189.2,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657041036,3.05,189.21,189.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657041637,2.76023716,189.25,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657041835,3.05,189.23,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657042334,3.05,189.2,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657042533,2.76023716,189.25,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657042739,3.05,189.23,189.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657042940,8.3329,189.23,189.18,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1753657043130,3.05,189.22,189.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657043335,2.76023716,189.25,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657043531,3.05,189.21,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657045235,8.3333,189.21,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657046740,3.05,189.21,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657047343,8.3333,189.21,189.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657049139,3.15,189.2,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657049640,2.76023716,189.23,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657049641,3.15,189.22,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657050337,2.76023716,189.21,189.12,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657050641,3.15,189.2,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657051140,2.76023716,189.21,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657051141,3.15,189.17,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657051530,5.2843,189.18,189.13,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1753657051735,3.15,189.18,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657052142,5.2844,189.17,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657052535,3.15,189.2,189.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657052842,3.15,189.15,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657053540,3.15,189.15,189.08,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657053541,3.15,189.13,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657053841,3.15,189.13,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657054042,2.76023716,189.13,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657054245,3.15,189.12,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657054542,2.76023716,189.13,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657054744,5.2865,189.1,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657055742,3.15,189.1,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657056545,3.15,189.11,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657056745,3.15,189.13,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657056941,5.2861,189.11,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657057343,3.15,189.13,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657057844,5.2861,189.11,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657058837,8.4361,189.11,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657059438,5.2858,189.12,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657060047,8.4358,189.12,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657060343,5.2857,189.13,189.08,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753657060544,3.15,189.14,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657061049,3.15,189.12,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657061248,3.15,189.11,189.06,7.19444119]
["bitfinex-derivatives","SOLF0:USTF0",1753657061448,8.4357,189.13,189.06,7.19444119]
["bitfinex-derivatives","SOLF0:USTF0",1753657061948,8.4357,189.13,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657062351,3.15,189.12,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657063349,3.15,189.11,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657064052,8.4357,189.13,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657064256,3.15,189.12,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657064850,3.15,189.14,189.09,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1753657065053,3.15,189.14,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657065449,8.4353,189.14,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657066252,8.4355,189.13,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657066654,3.15,189.12,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657067053,3.15,189.12,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657067554,5.285,189.15,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657067749,8.435,189.15,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657068151,8.435,189.15,189.09,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1753657068352,8.435,189.15,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657068554,3.15,189.14,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657070255,8.4353,189.14,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657070452,5.2853,189.14,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657070651,8.4353,189.14,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657071152,3.15,189.11,189.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657071856,3.15,189.12,189.07,9.72130403]
["bitfinex-derivatives","SOLF0:USTF0",1753657072157,3.15,189.12,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657074160,8.4358,189.12,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657074455,3.15,189.12,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657075059,3.15,189.12,189.04,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657075060,3.15,189.12,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657075960,3.15,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657076157,3.15,189.14,189.05,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657076358,3.15,189.14,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657077156,5.286,189.12,189.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657077356,5.286,189.12,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657077562,3.15,189.13,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657077763,8.4356,189.13,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657078861,8.4258,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657079461,5.2858,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657079764,3.14,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657080463,3.14,189.11,189.07,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657080664,2.76023716,189.18,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657080665,3.14,189.08,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657080854,2.76023716,189.09,189.02,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657081061,3.14,189.1,189.05,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657081260,3.14,189.1,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657081662,8.4265,189.1,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657084464,5.2866,189.09,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657084870,3.14,189.1,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657085072,5.2863,189.1,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657085370,3.14,189.12,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657085768,5.2868,189.09,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657086168,3.14,189.12,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657086369,8.4263,189.1,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657086968,2.76023716,189.13,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657086969,3.14,189.12,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657087569,3.14,189.08,189.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657088169,3.14,189.08,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657088570,10.5693,189.17,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657088769,2.76023716,189.12,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657088965,3.14,189.1,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657089170,8.4269,189.09,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657089572,8.4269,189.09,189.04,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657089763,8.4269,189.09,189.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657089967,5.2864,189.1,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657090374,8.4264,189.1,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657095777,2.76023716,189.16,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657095976,3.72865245,189.15,189.09,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657096276,3.14,189.16,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657096468,3.73032377,189.15,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657096673,2.76023716,189.18,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657096877,3.14,189.14,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657097376,5.2857,189.13,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657097579,3.14,189.14,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657098272,5.2858,189.12,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657098478,3.14,189.15,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657098674,3.14,189.13,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657098872,5.286,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657099481,8.426,189.11,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657101875,8.426,189.11,189.08,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657101876,5.2866,189.09,189.08,7.42420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657102678,8.4266,189.09,189.08,7.42420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657102882,5.2872,189.07,189.06,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657103183,2.76023716,189.12,189.02,118.60023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657103184,3.14,189.11,189.04,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657103385,5.2877,189.06,189.05,7.42420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657104384,8.4277,189.06,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657106081,5.2877,189.06,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657106585,3.14,189.08,189.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657106586,5.287,189.08,189.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657106779,5.287,189.08,189.06,7.42420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657106976,10.568,189.19,189.07,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657107186,3.14,189.14,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657107384,3.14,189.12,189.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657108276,3.14,189.12,189.08,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657108277,2.94,189.13,189.08,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657108481,2.94,189.11,189.05,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657108678,2.94,189.11,189.06,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657108985,5.287,189.08,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657109584,5.2867,189.09,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657109785,5.2867,189.09,189.07,7.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657109983,5.2867,189.09,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657112386,8.2267,189.09,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657113586,5.2867,189.09,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657117989,2.94,189.12,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657118581,2.94,189.14,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657118794,6.7246437,189.13,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657119092,2.94,189.1,189.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657119683,2.76023716,189.12,189.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657119990,2.94,189.1,189.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657120186,2.94,189.07,189.05,7.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657120387,2.94,189.07,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657120991,2.94,189.09,189.04,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657121287,2.94,189.07,189.03,7.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657121690,2.94,189.07,189.03,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657121887,2.94,189.07,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657122790,5.2882,189.04,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657125293,5.2878,189.05,189.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657125490,5.2878,189.05,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657125792,5.70023716,189.1,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657125994,5.2876,189.06,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657126189,2.94,189.1,189.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657126390,2.94,189.1,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657127195,5.2871,189.08,189.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657127391,5.2871,189.08,189.05,4.43420403]
["bitfinex-derivatives","SOLF0:USTF0",1753657127590,2.94,189.1,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657128396,5.2872,189.07,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657130995,8.2272,189.07,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657137504,5.2872,189.07,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657139406,8.2172,189.07,189.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657143311,2.93,189.06,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657143809,8.2174,189.06,189.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657144311,8.2174,189.06,189.04,4.45196254]
["bitfinex-derivatives","SOLF0:USTF0",1753657144312,2.93,189.06,189.04,4.45196254]
["bitfinex-derivatives","SOLF0:USTF0",1753657144501,5.2883,189.03,189.02,7.40196254]
["bitfinex-derivatives","SOLF0:USTF0",1753657144705,8.2183,189.03,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657148609,5.2883,189.03,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657150510,8.2183,189.03,189.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657151517,5.2881,189.04,189.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657153214,5.2881,189.04,189.03,7.40196254]
["bitfinex-derivatives","SOLF0:USTF0",1753657154322,5.2878,189.05,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657156222,8.2178,189.05,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657158019,5.2875,189.06,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657158323,2.93,189.06,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657159324,5.2877,189.05,189.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657160627,2.93,189.09,189.04,5.71023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657160820,10.568,189.19,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657160821,2.93,189.12,189.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657161016,3.80078819,189.11,189.06,5.71023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657161217,2.93,189.15,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657161424,2.76023716,189.16,189.07,4.45235183]
["bitfinex-derivatives","SOLF0:USTF0",1753657161425,2.93,189.13,189.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657161925,8.216,189.11,189.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657162228,2.93,189.11,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657162526,2.93,189.08,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657163130,2.76023716,189.16,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657163427,2.93,189.09,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657163724,2.93,189.15,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657163920,2.93,189.13,189.07,4.45235183]
["bitfinex-derivatives","SOLF0:USTF0",1753657164127,2.93,189.11,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657164324,5.2871,189.08,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657164524,2.93,189.15,189.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657164724,2.93,189.13,189.08,5.71023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657164920,5.2859,189.12,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657165527,5.2861,189.11,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657165728,2.93,189.13,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657166330,5.2859,189.12,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657166736,8.2159,189.12,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657167838,8.2861,189.11,189.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657168033,8.2861,189.11,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657168742,3.0,189.11,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657169230,5.2859,189.12,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657169436,8.2859,189.12,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657171142,3.0,189.12,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657171538,3.0,189.11,189.07,9.73945183]
["bitfinex-derivatives","SOLF0:USTF0",1753657172042,3.0,189.11,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657172942,3.0,189.13,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657173242,3.0,189.12,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657173642,5.2861,189.11,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657173845,5.2861,189.11,189.08,8.1569]
["bitfinex-derivatives","SOLF0:USTF0",1753657174040,5.2861,189.11,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657174339,3.0,189.19,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657174545,3.0,189.19,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657175039,5.2851,189.15,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657177847,5.2852,189.14,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657178746,3.0,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657178956,3.0,189.16,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657179346,3.0,189.16,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657180241,3.0,189.16,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657180449,5.2849,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657180650,3.0,189.15,189.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657180949,3.0,189.15,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657181145,8.2854,189.14,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657182245,8.2854,189.14,189.08,8.04703716]
["bitfinex-derivatives","SOLF0:USTF0",1753657182246,5.2856,189.13,189.08,8.04703716]
["bitfinex-derivatives","SOLF0:USTF0",1753657182452,3.0,189.13,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657183052,3.0,189.15,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657183848,3.0,189.16,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657184054,3.0,189.16,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657184951,3.0,189.1,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657185853,3.0,189.1,189.05,4.45235183]
["bitfinex-derivatives","SOLF0:USTF0",1753657186053,3.0,189.09,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657187053,8.2866,189.09,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657187452,8.2872,189.07,189.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657188454,5.2878,189.05,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657189151,5.2875,189.06,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657189859,2.76023716,189.09,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657190061,3.0,189.1,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657190264,3.0,189.1,189.04,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1753657190461,3.0,189.09,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657190856,5.2872,189.07,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657193562,8.2874,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657195657,2.76023716,189.09,189.02,4.45235183]
["bitfinex-derivatives","SOLF0:USTF0",1753657195861,3.0,189.08,189.02,7.32235183]
["bitfinex-derivatives","SOLF0:USTF0",1753657196161,5.2879,189.05,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657196561,8.2879,189.05,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657197062,5.2879,189.05,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657199467,8.2779,189.05,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657200067,5.2879,189.05,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657200866,2.99,189.09,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657201270,2.99,189.11,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657201567,2.76023716,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657201568,8.2775,189.06,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657201770,2.99,189.05,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657201973,8.2777,189.05,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657202267,5.2877,189.05,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657203163,2.99,189.11,189.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657203361,2.99,189.13,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657204266,5.2868,189.09,189.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657204571,2.99,189.18,189.08,7.56235183]
["bitfinex-derivatives","SOLF0:USTF0",1753657204873,5.2851,189.15,189.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657205070,3.91046446,189.22,189.13,5.87023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657205272,5.2837,189.2,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657205566,2.99,189.24,189.18,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657205767,2.99,189.23,189.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657205972,2.99,189.22,189.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657206469,2.99,189.23,189.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657207766,2.99,189.21,189.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657208161,2.99,189.2,189.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657208373,2.99,189.19,189.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657208762,8.2741,189.18,189.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657210070,8.2741,189.18,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657210071,5.2848,189.16,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657210273,8.2748,189.16,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657213275,5.2848,189.16,189.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657213878,8.275,189.15,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657214276,2.99,189.15,189.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657214577,2.99,189.14,189.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657214775,2.76023716,189.14,189.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657214976,2.99,189.13,189.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657215375,5.2869,189.08,189.04,12.4853422]
["bitfinex-derivatives","SOLF0:USTF0",1753657215678,2.99,189.12,189.04,12.4853422]
["bitfinex-derivatives","SOLF0:USTF0",1753657215875,5.2866,189.09,189.04,12.4853422]
["bitfinex-derivatives","SOLF0:USTF0",1753657216074,2.99,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657216269,2.76023716,189.13,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657216475,2.99,189.12,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657216674,5.2866,189.09,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657217783,5.2869,189.08,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657218078,2.99,189.11,189.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657218276,5.2877,189.06,189.03,4.43730504]
["bitfinex-derivatives","SOLF0:USTF0",1753657218477,2.99,189.04,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657219376,5.2883,189.03,189.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657219579,2.99,189.06,188.99,4.43730504]
["bitfinex-derivatives","SOLF0:USTF0",1753657219786,2.76023716,189.05,189.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657220076,2.99,189.01,188.96,4.43730504]
["bitfinex-derivatives","SOLF0:USTF0",1753657220378,2.76023716,189.0,188.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657220584,2.99,188.97,188.92,4.43730504]
["bitfinex-derivatives","SOLF0:USTF0",1753657220773,2.99,188.97,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657221176,2.99,188.95,188.88,4.43730504]
["bitfinex-derivatives","SOLF0:USTF0",1753657221383,2.99,188.95,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657222982,2.99,188.97,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657223183,2.99,188.99,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657223384,5.2904,188.96,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657223588,8.2804,188.96,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657223782,2.99,188.97,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657223983,2.99,188.95,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657224484,8.2805,188.95,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657224686,2.99,188.94,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657225280,2.99,188.93,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657225490,8.2811,188.93,188.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657225683,2.76023716,188.96,188.9,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1753657225994,2.99,188.97,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657226187,5.75023716,188.96,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657226386,2.76023716,188.98,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657226582,2.99,188.95,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657226788,2.99,188.95,188.87,7.1975422]
["bitfinex-derivatives","SOLF0:USTF0",1753657226789,2.99,188.95,188.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657227189,2.76023716,188.96,188.86,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657227392,2.99,188.92,188.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657227593,2.99,188.92,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657228592,2.76023716,188.96,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657228593,5.291,188.94,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657228786,3.12,188.93,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657229183,8.4111,188.93,188.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657229594,2.76023716,188.96,188.9,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753657229595,3.12,188.95,188.9,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1753657229782,3.12,188.95,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657230188,3.12,188.94,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657230387,3.12,188.94,188.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657230792,8.4108,188.94,188.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657231895,3.12,188.94,188.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657232594,8.4108,188.94,188.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657233191,5.2911,188.93,188.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657233387,8.4111,188.93,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657233796,3.12,188.93,188.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657234193,3.12,188.93,188.86,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657234394,3.12,188.95,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657234589,2.76023716,189.0,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657234590,8.4119,188.91,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657234897,3.12,188.89,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657235099,3.12,188.92,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657235296,5.88023716,188.95,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657235496,3.12,188.94,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657235794,3.12,188.9,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657235993,3.12,188.88,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657236395,3.12,188.87,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657236795,5.2931,188.86,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657236997,5.88023716,188.91,188.83,5.70023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657237192,5.88023716,188.91,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657237601,2.76023716,188.93,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657237794,2.76023716,188.89,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657237996,3.12,188.88,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657238798,5.2934,188.85,188.82,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1753657238997,2.76023716,188.9,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657239195,3.12,188.87,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657239400,5.2941,188.83,188.8,8.05483716]
["bitfinex-derivatives","SOLF0:USTF0",1753657239601,3.12,188.88,188.8,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657239800,5.2932,188.86,188.82,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657240001,5.2932,188.86,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657240699,2.76023716,188.92,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657240905,3.12,188.91,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657241404,5.2927,188.88,188.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657241605,3.12,188.93,188.86,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657241808,3.12,188.93,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657243207,5.292,188.9,188.87,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753657243403,3.12,188.92,188.85,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657243604,3.12,188.92,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657243803,3.12,188.92,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657244105,3.12,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657244406,8.4122,188.89,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657245704,5.292,188.9,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657245908,5.88023716,188.92,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657246107,5.2919,188.9,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657247408,3.12,188.91,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657247707,3.12,188.9,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657247907,5.2924,188.89,188.83,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657248408,5.2924,188.89,188.85,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1753657248608,8.4124,188.89,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657249007,5.2926,188.88,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657249208,8.4126,188.88,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657249406,5.88023716,188.88,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657249610,5.2936,188.84,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657251202,5.2934,188.85,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657251510,8.4134,188.85,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657252315,3.12,188.84,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753657252506,3.12,188.84,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657253807,3.12,188.9,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657254003,3.12,188.84,188.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657254206,8.4139,188.83,188.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657254405,8.4139,188.83,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657254406,3.12,188.82,188.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657255113,3.12,188.8,188.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657255513,3.12,188.8,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657255712,8.4149,188.8,188.76,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753657256009,8.4149,188.8,188.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657256210,5.2944,188.82,188.78,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753657256410,8.4144,188.82,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657256608,3.12,188.82,188.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657256811,5.2951,188.79,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657257013,3.12,188.82,188.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657257513,5.2952,188.79,188.75,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753657257714,5.2952,188.79,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657258411,5.2953,188.78,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657259714,5.2951,188.79,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657260010,8.3151,188.79,188.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657260608,2.76023716,188.83,188.76,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1753657260807,2.76023716,188.85,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657261008,3.02,188.81,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657261210,3.02,188.81,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753657261211,8.3145,188.81,188.78,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1753657261514,8.3145,188.81,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657263613,3.02,188.82,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657264014,5.2952,188.79,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657264318,2.76023716,188.79,188.73,4.39223402]
["bitfinex-derivatives","SOLF0:USTF0",1753657264614,8.3157,188.77,188.73,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753657265008,8.3157,188.77,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657266013,8.3157,188.77,188.68,7.36223402]
["bitfinex-derivatives","SOLF0:USTF0",1753657266014,3.02,188.76,188.68,7.36223402]
["bitfinex-derivatives","SOLF0:USTF0",1753657266317,3.02,188.74,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657266512,3.02,188.73,188.7,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1753657266710,2.76023716,188.73,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657266914,3.02,188.71,188.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657267220,3.02,188.71,188.66,4.39223402]
["bitfinex-derivatives","SOLF0:USTF0",1753657267221,3.02,188.69,188.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657267915,3.02,188.69,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657268114,5.78023716,188.71,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657268612,5.78023716,188.75,188.65,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657268817,5.78023716,188.75,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657269218,5.2967,188.73,188.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657269720,3.02,188.9,188.71,2.76023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657269920,366.6038,188.91,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657269921,3.02,188.84,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657270315,3.02,188.84,188.72,4.39223402]
["bitfinex-derivatives","SOLF0:USTF0",1753657270316,5.2943,188.82,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657272517,366.6038,188.91,188.73,7.15247118]
["bitfinex-derivatives","SOLF0:USTF0",1753657272518,3.02,188.81,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657272717,3.02,188.81,188.74,5.73023716]
["bitfinex-derivatives","SOLF0:USTF0",1753657272915,3.02,188.81,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657273718,5.295,188.79,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657274119,3.02,188.81,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657274323,3.02,188.81,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657274628,3.02,188.81,188.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657274824,3.02,188.83,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657275423,3.02,188.85,188.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657275723,371.13250736,188.91,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657275724,3.02,188.83,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657275919,8.3144,188.82,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657277524,5.2944,188.81,188.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657277727,3.02,188.78,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657277921,3.02,188.77,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657278118,4.52870736,188.85,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657278119,3.02,188.84,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657278625,5.2955,188.78,188.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657278923,3.02,188.8,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657279323,3.02,188.84,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657280325,5.2953,188.78,188.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657281529,3.02,188.78,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657281923,3.02,188.78,188.71,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753657282119,3.02,188.78,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657282324,3.02,188.78,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657283220,5.2966,188.74,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657283627,3.02,188.77,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657283829,5.2969,188.73,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657284324,5.2968,188.73,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657284528,3.02,188.76,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657284924,5.2966,188.74,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657285232,5.2966,188.74,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657285730,5.2969,188.73,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657287030,5.2969,188.73,188.68,4.52870736]
["bitfinex-derivatives","SOLF0:USTF0",1753657287230,5.2969,188.73,188.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657291833,2.96,188.8,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657292039,4.52870736,188.75,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657292238,2.96,188.74,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657292847,5.2972,188.72,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657293237,5.2981,188.68,188.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657294648,5.2981,188.68,188.6,121.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657294649,2.96,188.68,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657294836,2.78405669,188.66,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657295138,66.30069369,188.74,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657295139,2.96,188.64,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657295345,2.96,188.63,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657295643,8.2595,188.63,188.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657295837,2.96,188.63,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657296238,2.96,188.62,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657296637,5.3003,188.61,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657297041,5.74405669,188.62,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657297245,5.3008,188.59,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657297447,5.3008,188.59,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657297642,5.3008,188.59,188.53,4.43005209]
["bitfinex-derivatives","SOLF0:USTF0",1753657297643,2.96,188.59,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657297848,8.2609,188.58,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657298151,2.96,188.58,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657298338,8.2609,188.58,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657299038,5.3007,188.59,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657299242,8.2607,188.59,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657299639,2.96,188.59,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657299846,2.96,188.62,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657300241,2.96,188.62,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657300443,10.597,188.67,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657300444,2.96,188.63,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657300644,2.78405669,188.64,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657300645,2.96,188.59,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657300845,5.301,188.58,188.52,2.78405669]
["bitfinex-derivatives","SOLF0:USTF0",1753657301043,5.301,188.58,188.48,4.43005209]
["bitfinex-derivatives","SOLF0:USTF0",1753657301044,10.597,188.67,188.48,4.43005209]
["bitfinex-derivatives","SOLF0:USTF0",1753657301045,355.78405669,188.73,188.54,2.78405669]
["bitfinex-derivatives","SOLF0:USTF0",1753657301047,2.96,188.61,188.54,2.78405669]
["bitfinex-derivatives","SOLF0:USTF0",1753657301241,2.96,188.63,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657301447,2.78405669,188.62,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657301655,2.96,188.61,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657301952,8.2603,188.61,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657302153,2.96,188.6,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657302551,8.2603,188.6,188.54,2.78405669]
["bitfinex-derivatives","SOLF0:USTF0",1753657302852,8.2603,188.6,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657303051,2.96,188.57,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657303251,2.96,188.59,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657303454,2.96,188.57,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657304141,5.3015,188.56,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657305352,2.96,188.57,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657305553,2.96,188.59,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657305956,8.2607,188.59,188.53,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1753657306157,2.96,188.61,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657306750,5.3006,188.59,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657307954,5.3009,188.58,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657308254,2.96,188.61,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657308448,2.96,188.63,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657309154,5.301,188.58,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657310256,2.96,188.63,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657310854,5.3005,188.6,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657311655,2.96,188.64,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657312355,2.96,188.61,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657312555,2.96,188.58,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657312754,5.3019,188.55,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657312956,8.2619,188.55,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657313858,4.53965318,188.62,188.5,4.53965318]
["bitfinex-derivatives","SOLF0:USTF0",1753657314064,2.96,188.61,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657314959,2.96,188.61,188.54,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753657315161,2.96,188.61,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657315553,5.3011,188.58,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657315756,5.3011,188.58,188.53,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753657315952,5.3011,188.58,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657316155,4.53965318,188.63,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657316361,2.96,188.59,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657316951,2.96,188.62,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657317455,2.96,188.64,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657317860,5.2998,188.62,188.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657318064,2.96,188.64,188.58,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1753657318251,2.96,188.64,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657318455,5.3003,188.61,188.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657318764,3.15,188.68,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657319163,5.3005,188.6,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657319662,5.3007,188.59,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657320058,7.68965318,188.63,188.53,4.53965318]
["bitfinex-derivatives","SOLF0:USTF0",1753657320263,5.3016,188.56,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657320469,4.53965318,188.63,188.5,4.53965318]
["bitfinex-derivatives","SOLF0:USTF0",1753657320763,5.3018,188.55,188.51,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1753657320958,10.5977,188.66,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657320959,3.15,188.59,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657321165,3.15,188.62,188.53,4.53965318]
["bitfinex-derivatives","SOLF0:USTF0",1753657321368,3.15,188.62,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657321557,3.15,188.62,188.53,4.53965318]
["bitfinex-derivatives","SOLF0:USTF0",1753657321558,3.15,188.64,188.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657322564,3.15,188.58,188.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657322770,3.15,188.61,188.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657323060,3.15,188.59,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657324166,5.302,188.54,188.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657324468,3.15,188.54,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657324871,3.15,188.54,188.47,8.95191042]
["bitfinex-derivatives","SOLF0:USTF0",1753657325169,3.15,188.56,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657325767,4.53965318,188.56,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657325961,3.15,188.55,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657326165,3.15,188.53,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657326366,3.15,188.52,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657326571,5.3029,188.51,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657327569,5.3027,188.52,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657328266,5.3027,188.52,188.47,8.384]
["bitfinex-derivatives","SOLF0:USTF0",1753657328472,5.3029,188.51,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657329068,5.3032,188.5,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657330276,5.3032,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657331669,8.4532,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657331869,5.3036,188.49,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657332069,3.15,188.5,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657332469,5.3038,188.48,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657332978,3.15,188.5,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657333179,3.15,188.5,188.46,4.41225724]
["bitfinex-derivatives","SOLF0:USTF0",1753657333374,3.15,188.5,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657333578,5.3034,188.49,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657333781,3.15,188.5,188.45,4.41225724]
["bitfinex-derivatives","SOLF0:USTF0",1753657333980,3.15,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657334278,8.4532,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657335974,5.3035,188.49,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657336181,3.15,188.48,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657336381,3.15,188.52,188.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657336581,8.4531,188.51,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657337581,5.3032,188.5,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657338081,8.4529,188.51,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657338687,8.4529,188.51,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657338889,8.4529,188.51,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657339185,8.4529,188.51,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657340690,5.3032,188.5,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657340988,3.15,188.51,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657341190,3.15,188.51,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657341388,3.15,188.51,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657341791,3.15,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657341989,8.4532,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657342188,3.15,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657343292,8.4531,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657344189,3.15,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657345091,8.4531,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753657346993,3.15,188.48,188.46,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657347192,3.15,188.48,188.45,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657347495,5.3043,188.46,188.45,7.53138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657347792,8.4543,188.46,188.45,7.53138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657348193,5.3041,188.47,188.45,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657348492,8.2341,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657348886,5.3038,188.48,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657349088,2.93,188.5,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657349385,5.3037,188.48,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657349592,2.93,188.49,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657350093,5.304,188.47,188.45,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657350291,5.304,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657350493,2.93,188.51,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657350698,2.93,188.61,188.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657350994,2.93,188.58,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657351292,5.3019,188.55,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657351495,2.93,188.57,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657352490,5.3011,188.58,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657352798,2.93,188.6,188.54,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753657353092,2.93,188.59,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657353495,2.93,188.6,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657353698,2.93,188.58,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657353899,5.3021,188.54,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657354587,5.3023,188.53,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657354789,2.93,188.57,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657354790,5.71696556,188.59,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657355389,5.3018,188.55,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657356193,5.3021,188.54,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657356396,5.3021,188.54,188.51,2.78696556]
["bitfinex-derivatives","SOLF0:USTF0",1753657356397,2.78696556,188.55,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657356598,2.78696556,188.53,188.47,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657356898,2.93,188.5,188.45,7.50138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657357100,5.3046,188.45,188.44,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657357295,2.93,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657357897,5.3048,188.44,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657358100,2.93,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657358499,8.2348,188.45,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657359498,5.3048,188.45,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657360302,5.3044,188.46,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753657360503,5.3044,188.46,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657360802,5.71696556,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657360803,2.93,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657361103,5.71696556,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657361303,5.71696556,188.49,188.39,2.78696556]
["bitfinex-derivatives","SOLF0:USTF0",1753657361304,2.78696556,188.49,188.39,2.78696556]
["bitfinex-derivatives","SOLF0:USTF0",1753657361603,5.3048,188.45,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753657361802,2.93,188.48,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657362305,5.304,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657362506,2.93,188.48,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657363005,5.304,188.47,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657363205,2.93,188.48,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657363603,2.93,188.54,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657364105,2.93,188.54,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657365305,5.3034,188.49,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657366003,2.78696556,188.52,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657366204,2.93,188.51,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657367108,5.3041,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657367303,8.2341,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657368608,5.3041,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657369708,2.93,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657369903,2.93,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657370409,5.3046,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657370602,2.93,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657371006,8.2345,188.45,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657371212,2.93,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657371706,2.93,188.42,188.38,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657371915,2.93,188.42,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657372209,2.93,188.43,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657372609,5.3057,188.41,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657372809,2.93,188.41,188.35,7.50138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657373013,2.93,188.39,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657373514,5.3078,188.34,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657373711,2.93,188.39,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657374104,2.78696556,188.38,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657374311,2.93,188.36,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657374513,2.93,188.34,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657374716,5.3079,188.33,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657375107,5.3082,188.32,188.28,9.76068459]
["bitfinex-derivatives","SOLF0:USTF0",1753657375308,2.93,188.33,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657375514,2.93,188.33,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657375912,5.3082,188.32,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657376713,2.93,188.29,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657376912,4.55301148,188.33,188.23,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657377117,2.93,188.29,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657377312,2.93,188.29,188.19,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657377617,2.93,188.27,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657378210,8.4205,188.24,188.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657378404,3.11,188.24,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657378808,4.55301148,188.26,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657379005,3.11,188.28,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657380012,5.31,188.26,188.16,4.55301148]
["bitfinex-derivatives","SOLF0:USTF0",1753657380213,3.11,188.28,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657380509,3.11,188.27,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657381119,3.11,188.29,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657381321,3.11,188.32,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657381620,3.11,188.35,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657381812,3.11,188.37,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657382417,3.11,188.35,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657382612,5.3088,188.3,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657382919,3.11,188.3,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657383116,3.11,188.33,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657383318,5.3083,188.32,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657383710,5.308,188.33,188.28,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753657383918,5.308,188.33,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657384214,5.308,188.33,188.28,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753657384215,3.11,188.34,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657384421,3.11,188.37,188.28,4.55301148]
["bitfinex-derivatives","SOLF0:USTF0",1753657384617,3.11,188.37,188.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657385314,5.3073,188.36,188.31,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753657385521,3.11,188.38,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657385917,5.3082,188.32,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657386615,5.3079,188.33,188.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657387218,3.11,188.38,188.25,4.55301148]
["bitfinex-derivatives","SOLF0:USTF0",1753657387525,3.11,188.37,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657388422,5.3072,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657388823,3.11,188.4,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657389029,7.66301148,188.4,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657389231,3.11,188.39,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657389527,5.3077,188.34,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657390329,3.11,188.35,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657390925,5.3084,188.32,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657391126,3.11,188.35,188.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657391427,122.31301148,188.43,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657391428,5.3073,188.36,188.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657392140,5.3073,188.36,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753657392341,5.3068,188.37,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657392635,3.11,188.39,188.32,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1753657392834,5.3071,188.37,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657393928,5.3072,188.36,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657394134,3.11,188.42,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657395134,5.3066,188.38,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657395534,5.3069,188.37,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657396030,3.11,188.42,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657396233,5.3065,188.38,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657397438,3.11,188.42,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657398437,5.3065,188.39,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657398640,3.11,188.42,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657399137,5.3063,188.39,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657400039,5.3063,188.39,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657401238,5.3066,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657401646,3.11,188.41,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657402043,3.11,188.41,188.28,4.45138459]
["bitfinex-derivatives","SOLF0:USTF0",1753657402044,3.11,188.44,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657402541,3.11,188.46,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657402734,117.2,188.52,188.42,2.78818584]
["bitfinex-derivatives","SOLF0:USTF0",1753657402930,3.11,188.48,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657403329,5.3046,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657403938,5.3048,188.44,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657404842,5.3046,188.45,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657405136,3.11,188.48,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657405840,5.3045,188.46,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657406040,117.2,188.52,188.43,4.54373497]
["bitfinex-derivatives","SOLF0:USTF0",1753657406337,5.3034,188.5,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657409243,2.89,188.56,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657410143,5.3031,188.51,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657411246,5.3026,188.52,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657412447,5.3026,188.52,188.47,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1753657412747,5.3026,188.52,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657413146,2.89,188.53,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657414249,2.89,188.56,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657414646,5.3035,188.49,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657414843,2.89,188.51,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657415043,2.89,188.53,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657415551,5.3028,188.52,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657416449,2.89,188.57,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657416748,2.89,188.59,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657416943,2.89,188.59,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657417547,2.89,188.65,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657417750,0.92332184,188.66,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657417751,2.89,188.63,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657417945,2.89,188.63,188.54,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753657418150,2.89,188.63,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657418743,4.54373497,188.64,188.51,4.54373497]
["bitfinex-derivatives","SOLF0:USTF0",1753657418944,2.89,188.59,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657419143,5.3024,188.53,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657419347,8.1924,188.53,188.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657419548,4.54373497,188.6,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657419744,2.89,188.59,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657421151,5.3017,188.56,188.51,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1753657421357,5.3017,188.56,188.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657421551,2.89,188.6,188.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657422854,5.3009,188.58,188.54,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1753657423056,5.3009,188.58,188.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657423256,2.89,188.59,188.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657423649,2.89,188.63,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657424549,5.3012,188.57,188.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657424751,5.67549651,188.6,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657424948,2.89,188.57,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657425149,8.1919,188.55,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657425355,2.89,188.55,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657425555,5.302,188.54,188.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657425760,2.89,188.55,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657425954,2.89,188.55,188.5,2.78549651]
["bitfinex-derivatives","SOLF0:USTF0",1753657426256,2.78549651,188.6,188.5,2.78549651]
["bitfinex-derivatives","SOLF0:USTF0",1753657426457,2.78549651,188.6,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657426652,2.89,188.57,188.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657426859,2.78549651,188.64,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657426860,2.78549651,188.56,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657427052,2.89,188.55,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657427252,5.3026,188.52,188.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657427657,2.89,188.52,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657428058,2.89,188.48,188.41,4.42707455]
["bitfinex-derivatives","SOLF0:USTF0",1753657428359,2.89,188.45,188.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657428754,2.89,188.42,188.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657429257,2.78549651,188.43,188.38,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1753657429452,2.89,188.4,188.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657430259,2.89,188.4,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753657430559,2.78549651,188.45,188.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657430765,5.3043,188.46,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753657430962,4.54362003,188.51,188.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657431263,7.43362003,188.51,188.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657431453,5.3036,188.49,188.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657432062,5.3038,188.48,188.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657432260,2.89,188.5,188.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657432461,5.3042,188.47,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753657432772,2.89,188.5,188.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657433368,2.89,188.5,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657433562,2.89,188.5,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657434368,5.3035,188.49,188.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657435368,5.3035,188.49,188.42,4.54362003]
["bitfinex-derivatives","SOLF0:USTF0",1753657435369,5.3037,188.48,188.46,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1753657435666,2.89,188.49,188.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657436167,8.1936,188.49,188.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657436561,8.1936,188.49,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657436760,8.1936,188.49,188.42,4.54362003]
["bitfinex-derivatives","SOLF0:USTF0",1753657436957,5.3032,188.5,188.47,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753657437161,2.89,188.52,188.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657437558,2.89,188.52,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657438163,5.303,188.51,188.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753657438662,3.11,188.51,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657438861,3.11,188.51,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657439061,3.11,188.51,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753657439262,4.54362003,188.54,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657439466,4.54362003,188.54,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657439667,3.11,188.47,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657440367,4.54362003,188.54,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657440368,3.11,188.46,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657440667,3.11,188.46,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657441066,3.11,188.47,188.4,7.52622074]
["bitfinex-derivatives","SOLF0:USTF0",1753657441265,3.11,188.47,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657441661,5.3054,188.42,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657442064,5.3054,188.42,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657442559,5.3052,188.43,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657442767,8.4152,188.43,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657443557,5.3054,188.42,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657444460,3.11,188.39,188.38,7.52622074]
["bitfinex-derivatives","SOLF0:USTF0",1753657444661,3.11,188.47,188.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657445163,3.11,188.44,188.39,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753657445369,3.11,188.44,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657445564,3.11,188.47,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657445965,5.3054,188.42,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657447262,8.4154,188.42,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657448070,3.11,188.47,188.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657448766,3.11,188.47,188.38,4.43622074]
["bitfinex-derivatives","SOLF0:USTF0",1753657448971,3.11,188.47,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657449767,10.6044,188.54,188.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657449968,3.11,188.49,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657450370,3.11,188.52,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657450873,5.304,188.47,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753657451068,5.304,188.47,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657451268,3.11,188.5,188.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657451467,3.11,188.52,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657452168,3.11,188.49,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657452760,5.3046,188.45,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657452968,5.3046,188.45,188.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657453366,5.3046,188.45,188.41,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1753657453668,5.3049,188.44,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657454073,3.11,188.47,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657454370,3.11,188.47,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657454570,5.3047,188.45,188.41,9.74182074]
["bitfinex-derivatives","SOLF0:USTF0",1753657454872,3.11,188.47,188.41,9.74182074]
["bitfinex-derivatives","SOLF0:USTF0",1753657455066,5.3047,188.45,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657456172,5.3048,188.44,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657456570,5.3047,188.45,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657456770,5.3047,188.45,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657456970,3.11,188.5,188.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657457165,5.304,188.48,188.44,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753657457371,2.78848837,188.51,188.42,7.22470911]
["bitfinex-derivatives","SOLF0:USTF0",1753657457674,5.3037,188.48,188.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657457975,5.3037,188.48,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657457976,3.11,188.48,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657458375,5.3042,188.47,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657458774,3.11,188.48,188.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657458969,3.11,188.47,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657459177,3.11,188.46,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657459373,8.4143,188.46,188.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657460682,5.3052,188.43,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657461374,8.4152,188.43,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657461578,5.3052,188.43,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657463081,5.3049,188.44,188.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657463466,5.3049,188.44,188.41,9.74182074]
["bitfinex-derivatives","SOLF0:USTF0",1753657463668,2.78848837,188.49,188.41,4.43622074]
["bitfinex-derivatives","SOLF0:USTF0",1753657463669,5.3052,188.43,188.41,4.43622074]
["bitfinex-derivatives","SOLF0:USTF0",1753657464076,2.78848837,188.51,188.42,7.52622074]
["bitfinex-derivatives","SOLF0:USTF0",1753657464271,3.11,188.5,188.43,4.44823005]
["bitfinex-derivatives","SOLF0:USTF0",1753657464577,5.57697674,188.46,188.37,4.44857234]
["bitfinex-derivatives","SOLF0:USTF0",1753657464782,3.11,188.39,188.31,2.78848837]
["bitfinex-derivatives","SOLF0:USTF0",1753657465080,5.3081,188.33,188.3,2.78848837]
["bitfinex-derivatives","SOLF0:USTF0",1753657465282,3.11,188.35,188.28,2.78848837]
["bitfinex-derivatives","SOLF0:USTF0",1753657465681,2.78848837,188.4,188.3,2.78848837]
["bitfinex-derivatives","SOLF0:USTF0",1753657465877,3.11,188.37,188.3,2.78848837]
["bitfinex-derivatives","SOLF0:USTF0",1753657466081,3.11,188.43,188.32,2.78848837]
["bitfinex-derivatives","SOLF0:USTF0",1753657466381,3.11,188.41,188.34,2.78848837]
["bitfinex-derivatives","SOLF0:USTF0",1753657466582,3.11,188.41,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657467177,3.11,188.41,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657467373,3.11,188.45,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657467580,5.3074,188.35,188.32,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753657467777,8.1874,188.35,188.32,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1753657467976,8.1874,188.35,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657469285,8.1872,188.36,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657470984,5.3072,188.36,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657473676,5.3068,188.37,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657473876,2.88,188.4,188.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657474077,2.88,188.4,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657474282,2.88,188.4,188.32,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657474484,2.88,188.4,188.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657474678,5.3067,188.38,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753657474987,8.1867,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657476588,2.88,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657477089,5.3063,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657477275,8.1863,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657478693,10.607,188.49,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753657478694,2.88,188.42,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753657478896,2.88,188.42,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657479093,2.88,188.41,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657479294,5.3055,188.42,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657479494,8.1855,188.42,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657480891,8.1862,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657481697,2.88,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657481894,8.186,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657484696,5.306,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657484896,5.3057,188.41,188.39,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1753657485098,2.88,188.47,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657485402,5.3055,188.42,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657485803,2.88,188.47,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657486899,2.88,188.47,188.41,5.75822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657487106,2.88,188.47,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657487399,2.88,188.45,188.41,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657487605,2.88,188.45,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657488194,2.88,188.46,188.41,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657488401,2.88,188.49,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657488596,2.78822664,188.5,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657488807,2.88,188.47,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657488998,2.88,188.45,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657489309,2.88,188.43,188.36,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1753657489501,2.88,188.43,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657489701,2.88,188.39,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657489903,2.88,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657490102,2.88,188.38,188.34,8.78687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657490301,2.88,188.38,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657490496,2.88,188.36,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657490908,8.1871,188.36,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657491206,2.88,188.36,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657491401,2.88,188.41,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657492311,2.88,188.37,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657493201,2.88,188.39,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657493400,2.78822664,188.44,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657493709,2.78822664,188.44,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657493911,2.88,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657495007,8.1862,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657495204,8.1862,188.39,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753657495205,2.88,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657496208,2.88,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657496405,2.88,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657496608,2.88,188.38,188.34,8.60509835]
["bitfinex-derivatives","SOLF0:USTF0",1753657496609,5.3073,188.36,188.34,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657496805,5.3073,188.36,188.33,122.79687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657497110,2.88,188.35,188.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657498412,2.88,188.35,188.33,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657498707,2.88,188.35,188.31,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657499010,3.08,188.37,188.3,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657499209,3.08,188.37,188.29,93.25380018]
["bitfinex-derivatives","SOLF0:USTF0",1753657499614,3.08,188.31,188.29,98.56290018]
["bitfinex-derivatives","SOLF0:USTF0",1753657499813,3.08,188.31,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657501114,3.08,188.35,188.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657501311,3.08,188.35,188.29,90.34380018]
["bitfinex-derivatives","SOLF0:USTF0",1753657501512,5.3087,188.31,188.29,90.34380018]
["bitfinex-derivatives","SOLF0:USTF0",1753657501714,3.08,188.3,188.29,93.25380018]
["bitfinex-derivatives","SOLF0:USTF0",1753657502109,3.08,188.3,188.29,90.34380018]
["bitfinex-derivatives","SOLF0:USTF0",1753657502312,3.08,188.3,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657502515,3.08,188.3,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657502818,3.08,188.3,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657503016,2.78822664,188.3,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657503217,3.08,188.29,188.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657503410,3.08,188.29,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657503615,5.3105,188.25,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657503817,3.08,188.29,188.2,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657504312,3.08,188.24,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657504513,3.08,188.23,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657504821,3.08,188.23,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657505212,3.08,188.29,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657506617,3.08,188.27,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657507020,5.3105,188.24,188.19,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657507209,3.08,188.23,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657507415,3.08,188.22,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657508320,3.08,188.24,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657508520,3.08,188.24,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657508720,3.08,188.24,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657509117,3.08,188.24,188.19,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657509318,3.08,188.27,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657509519,3.08,188.27,188.2,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1753657509719,3.08,188.24,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657510025,3.08,188.23,188.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657512218,3.08,188.21,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657512425,3.08,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657514325,3.08,188.19,188.18,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657514517,3.08,188.21,188.18,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657514824,3.08,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657515223,5.3112,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657515414,3.08,188.21,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657517023,3.08,188.23,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657517324,3.08,188.22,188.19,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1753657517528,3.08,188.22,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657519529,3.08,188.25,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657520024,3.08,188.25,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753657520225,3.08,188.24,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657520624,3.08,188.24,188.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657521025,3.08,188.24,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657521325,3.08,188.26,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657521721,3.08,188.25,188.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657522029,3.08,188.27,188.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657522325,3.08,188.29,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753657522521,3.08,188.29,188.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657523426,8.3892,188.29,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753657523632,2.78822664,188.33,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753657523834,3.08,188.32,188.24,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657524326,3.08,188.32,188.24,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753657524530,63.51349087,188.35,188.24,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753657524531,3.08,188.3,188.24,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753657524833,3.08,188.29,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657525233,3.08,188.31,188.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657525535,5.309,188.3,188.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657525935,3.08,188.34,188.28,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657526136,3.08,188.34,188.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657526734,3.08,188.35,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657527334,8.3874,188.35,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657527729,469.68,188.48,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657527730,2.97,188.38,188.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753657527931,5.3069,188.37,188.33,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753657528135,8.2769,188.37,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657528335,8.2769,188.37,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657529037,5.3069,188.37,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657529242,8.2769,188.37,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657529626,8.2777,188.34,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657529846,10.6076,188.48,188.21,357.1]
["bitfinex-derivatives","SOLF0:USTF0",1753657529847,2.97,188.33,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657530031,2.97,188.37,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657530231,5.3074,188.35,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657530431,2.97,188.36,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657530632,2.78822664,188.38,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657530832,2.97,188.32,188.3,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753657531033,2.97,188.35,188.3,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753657531234,2.97,188.35,188.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753657532038,5.3085,188.31,188.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753657532334,2.78822664,188.36,188.3,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1753657532535,2.97,188.32,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657532735,8.2782,188.32,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657533132,8.2776,188.35,188.31,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1753657533335,2.97,188.39,188.32,5.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657533643,5.3069,188.37,188.33,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1753657533834,5.3069,188.37,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657534031,8.2769,188.37,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657534338,2.78822664,188.42,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657534536,2.78822664,188.42,188.32,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657534738,2.97,188.37,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657538340,2.97,188.39,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657538950,2.97,188.41,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657539339,2.78822664,188.4,188.3,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657539538,90.73015585,188.44,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657539539,2.97,188.35,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657539837,2.97,188.35,188.29,4.42881149]
["bitfinex-derivatives","SOLF0:USTF0",1753657540036,5.3078,188.34,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657540237,2.97,188.33,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657540546,2.97,188.33,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657540547,5.3088,188.3,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657540740,8.2788,188.3,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657541841,2.78822664,188.34,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657542044,2.97,188.31,188.24,123.72881149]
["bitfinex-derivatives","SOLF0:USTF0",1753657542243,2.97,188.31,188.24,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1753657542437,2.97,188.31,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657542645,2.97,188.31,188.24,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753657543035,2.97,188.26,188.24,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1753657543539,2.97,188.26,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657544540,2.97,188.28,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657544738,2.97,188.31,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657544935,5.3095,188.28,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657545139,8.2795,188.28,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657545434,2.97,188.27,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657547647,2.97,188.3,188.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657548245,2.97,188.3,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753657548447,2.97,188.36,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657548650,2.97,188.36,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657548849,2.97,188.34,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657549147,2.97,188.33,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657549350,2.97,188.36,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657550051,2.97,188.38,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657550349,2.97,188.38,188.32,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657550350,2.97,188.38,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657550550,2.78822664,188.43,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657550551,2.97,188.37,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657550745,2.97,188.37,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657551857,5.3065,188.38,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657552053,2.97,188.36,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657553150,2.78822664,188.43,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657553356,2.97,188.38,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657553550,2.97,188.37,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657555551,8.2765,188.39,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657555857,2.97,188.38,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657557454,93.51838249,188.44,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657557660,2.97,188.43,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657559462,3.1,188.43,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657559659,90.73015585,188.44,188.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657559856,90.73015585,188.44,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657560956,90.73015585,188.44,188.43,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753657562552,3.1,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657564253,3.1,188.48,188.44,118.98822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657564460,3.1,188.47,188.44,118.98822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657564660,3.1,188.47,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657564862,5.3035,188.49,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657565165,8.4035,188.49,188.44,124.29282664]
["bitfinex-derivatives","SOLF0:USTF0",1753657565463,8.4035,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657565866,8.4038,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657566061,3.1,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657566564,5.3035,188.49,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657566863,3.1,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657567058,2.78822664,188.55,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657567365,3.1,188.56,188.48,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657567560,3.1,188.54,188.46,5.75822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657567865,3.1,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657568057,2.78822664,188.55,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657568263,3.1,188.47,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657568660,3.1,188.52,188.46,5.75822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657568856,3.1,188.52,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657569262,5.3034,188.5,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657569459,3.1,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657570263,3.1,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657570654,2.78822664,188.58,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657570965,3.1,188.56,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657571864,2.78822664,188.56,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657572058,3.1,188.55,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657572253,5.3029,188.52,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657572458,2.78822664,188.56,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657572459,3.1,188.51,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657572956,3.1,188.5,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753657573265,2.78822664,188.56,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753657573266,3.1,188.55,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657573460,3.1,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657574062,3.1,188.52,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657574260,3.1,188.52,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753657574261,3.1,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657575868,3.1,188.5,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657578070,3.1,188.5,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657578772,5.3036,188.49,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657578971,3.1,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657581765,3.1,188.48,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657582075,3.1,188.46,188.38,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657582268,2.78822664,188.49,188.41,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657582476,3.1,188.45,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657582973,3.1,188.48,188.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657583167,3.1,188.5,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657583373,3.1,188.47,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753657583567,3.1,188.45,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657583770,3.1,188.43,188.37,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753657584077,3.1,188.43,188.37,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657584575,5.3057,188.41,188.38,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753657584771,3.1,188.39,188.38,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753657585781,3.1,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657585978,3.1,188.41,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657586176,3.1,188.43,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657586484,3.1,188.45,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657586667,3.1,188.43,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657586871,3.1,188.41,188.37,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753657587275,3.1,188.41,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657587474,3.1,188.41,188.37,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657587976,8.4058,188.41,188.37,119.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657588169,3.14,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657588376,2.78822664,188.45,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657588576,3.14,188.44,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657589774,3.14,188.44,188.37,121.4266]
["bitfinex-derivatives","SOLF0:USTF0",1753657589971,3.14,188.44,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657590483,3.14,188.44,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657591073,3.14,188.42,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657593285,3.14,188.41,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657593486,3.14,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657593885,8.446,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657594297,3.14,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657594998,3.14,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657595196,3.14,188.41,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657596193,3.14,188.42,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657596397,5.3054,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657596595,3.14,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657596899,3.14,188.41,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657597093,8.4457,188.41,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657599901,5.306,188.4,188.37,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1753657600199,8.446,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657600400,3.14,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657600798,3.14,188.4,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657601102,3.14,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657601298,2.78822664,188.46,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657601299,3.14,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657601697,3.14,188.34,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657601896,3.14,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657602295,2.78822664,188.37,188.28,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1753657602502,3.14,188.36,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657603200,3.14,188.33,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657603790,3.14,188.33,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657603996,3.14,188.33,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753657604197,3.14,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657604597,3.14,188.34,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657607900,3.14,188.4,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657608204,3.14,188.4,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657608602,10.6072,188.49,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657608603,2.78822664,188.43,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657608800,3.14,188.38,188.29,4.42881149]
["bitfinex-derivatives","SOLF0:USTF0",1753657608995,5.3074,188.35,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657609203,3.14,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657609705,3.14,188.33,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657610208,3.14,188.29,188.28,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1753657610599,2.78822664,188.33,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657610805,3.14,188.28,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657611305,3.14,188.31,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657611603,3.14,188.3,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657612002,3.14,188.31,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657612200,3.14,188.34,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657612603,3.14,188.29,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657613005,2.78822664,188.33,188.23,485.46773813]
["bitfinex-derivatives","SOLF0:USTF0",1753657613207,3.14,188.27,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657613709,3.14,188.26,188.2,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753657613900,3.14,188.26,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657614302,5.31,188.26,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657614510,3.14,188.28,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657615106,3.14,188.24,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657615410,3.14,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657615710,3.14,188.23,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657616409,3.14,188.25,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657616610,3.14,188.24,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657620014,2.97,188.23,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657620213,2.97,188.23,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657620608,2.97,188.25,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657620808,2.97,188.24,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657622012,2.97,188.26,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657622312,2.97,188.28,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657622611,2.97,188.28,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657622812,2.97,188.25,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657623012,2.97,188.24,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657623819,2.97,188.28,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657624118,2.97,188.28,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657624323,2.97,188.28,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657624718,8.2799,188.26,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657625221,2.97,188.28,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657625720,2.97,188.32,188.27,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657626021,367.5116,188.41,188.25,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1753657626022,2.97,188.34,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657626223,2.97,188.38,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657627323,2.97,188.33,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657627518,2.97,188.34,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657628416,2.78822664,188.39,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657628714,5.3077,188.34,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657628919,2.97,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657629120,5.3074,188.35,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657629319,2.97,188.35,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657629719,8.2769,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657629920,2.97,188.36,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657631122,8.2771,188.36,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657631319,2.97,188.4,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657632123,5.3073,188.36,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657632329,2.97,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657633224,8.2774,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657633427,2.97,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657634126,8.2776,188.34,188.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657634320,2.97,188.33,188.29,8.09712664]
["bitfinex-derivatives","SOLF0:USTF0",1753657634525,2.97,188.33,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657635926,2.97,188.38,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657636127,0.92427824,188.45,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657636128,2.97,188.36,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657636328,2.97,188.36,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657637832,2.97,188.31,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657640629,5.308,188.33,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657640835,2.97,188.32,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657641732,2.97,188.3,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657642333,2.97,188.3,188.26,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1753657642529,2.97,188.3,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657643233,2.97,188.29,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657644829,2.97,188.3,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657645029,2.97,188.34,188.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657645228,2.97,188.34,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657645431,8.2778,188.34,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657645634,2.97,188.33,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657645833,2.97,188.34,188.27,7.23245511]
["bitfinex-derivatives","SOLF0:USTF0",1753657646132,2.97,188.34,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657646535,5.3081,188.33,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657646929,2.97,188.31,188.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753657655734,2.97,188.31,188.28,7.42422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657655932,2.97,188.31,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657656333,3.01,188.32,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657656535,3.01,188.34,188.3,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1753657656735,3.01,188.35,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657656934,3.01,188.35,188.31,10.21245511]
["bitfinex-derivatives","SOLF0:USTF0",1753657657131,3.01,188.37,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657657440,2.78822664,188.44,188.35,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657657743,3.01,188.41,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657657926,3.01,188.45,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657658131,3.01,188.43,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657658632,2.78822664,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657658825,2.78822664,188.4,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657659030,5.3068,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657659531,3.01,188.35,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657661434,3.01,188.37,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657661940,3.01,188.41,188.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657663839,5.3063,188.39,188.33,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657664040,3.01,188.37,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657664229,3.01,188.45,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657664429,3.01,188.43,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657664830,8.3153,188.43,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753657665036,3.01,188.42,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657665438,3.01,188.42,188.38,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1753657665639,3.01,188.42,188.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657666033,3.01,188.42,188.39,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1753657666239,3.01,188.42,188.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657666540,3.01,188.42,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657668037,5.3048,188.45,188.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657668238,5.3048,188.45,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657668633,3.01,188.43,188.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657670037,9.17904584,188.43,188.31,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657670240,2.78822664,188.44,188.29,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657670241,3.01,188.35,188.29,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657672241,3.01,188.35,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657672742,3.01,188.34,188.29,7.42422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657672938,8.09572664,188.35,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657673242,3.01,188.33,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657673444,8.09572664,188.35,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657673647,3.01,188.32,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657673939,3.01,188.34,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657674144,3.01,188.36,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657674338,3.01,188.35,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657674537,3.01,188.37,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657675641,3.01,188.36,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657676444,3.01,188.34,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753657677541,3.01,188.34,188.3,7.42422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657677740,2.78822664,188.34,188.29,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657677944,3.03,188.33,188.29,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657678244,3.03,188.33,188.27,7.42422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657678636,3.03,188.32,188.27,7.42422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657678836,3.03,188.32,188.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657679136,3.03,188.31,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657679335,3.03,188.3,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657679948,0.92424142,188.45,188.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657680142,3.88055051,188.44,188.3,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657680342,3.03,188.36,188.3,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657680545,3.03,188.34,188.27,7.53422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657680847,3.03,188.32,188.27,7.53422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657681250,3.03,188.3,188.26,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657681452,3.03,188.3,188.24,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657682248,5.3091,188.29,188.24,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657682548,3.03,188.28,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657682747,3.03,188.26,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657682938,3.03,188.26,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657683244,3.03,188.24,188.23,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657683446,5.3108,188.23,188.19,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657683741,3.03,188.24,188.18,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657683951,5.3118,188.2,188.16,7.53422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657684341,3.03,188.22,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657684540,3.03,188.21,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657684940,3.03,188.22,188.17,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657685141,3.03,188.22,188.15,7.53422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657686253,5.3119,188.2,188.15,12.84722847]
["bitfinex-derivatives","SOLF0:USTF0",1753657686552,3.03,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657688553,3.03,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657689243,3.03,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657689754,3.03,188.18,188.16,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1753657690550,3.03,188.18,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753657690755,3.03,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657691058,3.03,188.2,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657691357,3.03,188.19,188.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657691550,3.03,188.19,188.15,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1753657692350,3.03,188.18,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657693054,3.03,188.18,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657693451,3.03,188.22,188.14,5.87822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657693651,3.03,188.22,188.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657694151,3.03,188.22,188.18,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1753657694751,3.03,188.22,188.15,7.53422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657695056,5.3105,188.24,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657695057,3.03,188.24,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657695260,3.03,188.26,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657695850,3.03,188.24,188.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657696252,3.03,188.22,188.17,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1753657696751,3.03,188.22,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657697554,3.03,188.2,188.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657698052,5.3106,188.24,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657698255,3.03,188.22,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657698954,2.78822664,188.27,188.18,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657699152,3.03,188.26,188.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657699353,3.03,188.26,188.2,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753657699558,3.03,188.26,188.2,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753657700264,3.03,188.25,188.2,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1753657700452,3.03,188.25,188.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657700651,5.3097,188.27,188.21,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1753657700855,3.03,188.26,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657701056,2.78822664,188.31,188.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657701364,3.03,188.25,188.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657701565,3.03,188.25,188.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657702357,3.03,188.27,188.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657702555,10.612,188.41,188.24,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657702556,3.03,188.29,188.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657702861,3.03,188.34,188.28,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657703058,3.03,188.35,188.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657703259,2.78822664,188.43,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753657703458,3.03,188.42,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657703652,3.03,188.42,188.36,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657703856,118.70822664,188.55,188.29,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1753657703857,3.03,188.41,188.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657704156,3.03,188.44,188.36,5.87822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657704461,3.03,188.42,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657705056,3.03,188.4,188.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657705361,3.03,188.4,188.34,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1753657705559,2.78822664,188.41,188.34,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1753657706063,3.03,188.36,188.34,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1753657707053,3.03,188.36,188.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753657707654,3.03,188.4,188.3,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657707965,3.03,188.4,188.32,5.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657708266,2.99,188.37,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657708566,2.99,188.4,188.32,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657708759,5.3074,188.35,188.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753657708959,2.99,188.38,188.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753657709362,5.3075,188.35,188.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753657709559,2.99,188.34,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657709759,2.99,188.34,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657710664,2.99,188.33,188.31,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1753657711058,2.99,188.32,188.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753657712166,8.2982,188.32,188.31,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1753657712755,2.99,188.3,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657712955,2.99,188.29,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657713555,2.78822664,188.35,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657713862,2.99,188.28,188.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753657714262,2.78822664,188.46,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657714263,2.99,188.33,188.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657715064,2.99,188.31,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657715366,2.99,188.36,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657715768,2.99,188.36,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753657716163,2.78822664,188.39,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657716362,2.99,188.38,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657716564,2.99,188.38,188.3,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753657716975,5.3076,188.35,188.3,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1753657717264,2.99,188.33,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657717869,2.99,188.33,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657718068,2.99,188.38,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657718367,2.99,188.38,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753657718562,8.2967,188.38,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753657718759,2.99,188.4,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657719163,5.3068,188.38,188.34,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753657719361,2.99,188.37,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657721278,2.99,188.36,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657721480,2.99,188.41,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657721669,2.78822664,188.46,188.32,121.148]
["bitfinex-derivatives","SOLF0:USTF0",1753657721670,2.99,188.39,188.32,121.148]
["bitfinex-derivatives","SOLF0:USTF0",1753657721873,2.99,188.36,188.32,124.148]
["bitfinex-derivatives","SOLF0:USTF0",1753657722069,5.307,188.37,188.32,124.148]
["bitfinex-derivatives","SOLF0:USTF0",1753657722276,2.78822664,188.4,188.32,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1753657722477,2.99,188.39,188.32,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1753657723379,5.3068,188.37,188.32,121.1482]
["bitfinex-derivatives","SOLF0:USTF0",1753657723683,2.78822664,188.4,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657723880,2.99,188.34,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657724080,2.78822664,188.38,188.3,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657724381,2.99,188.31,188.3,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657724774,2.99,188.31,188.3,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657726282,8.2985,188.31,188.3,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657726477,2.78822664,188.31,188.24,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657726683,5.3095,188.28,188.24,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1753657726877,2.99,188.26,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657728980,2.99,188.26,188.25,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753657729187,2.99,188.26,188.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753657734782,2.99,188.25,188.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657734987,2.99,188.24,188.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657736384,2.99,188.23,188.21,364.56422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657736590,2.99,188.23,188.22,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657738085,2.96,188.25,188.22,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1753657738387,2.78822664,188.31,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657738588,2.96,188.27,188.23,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1753657738782,2.96,188.26,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657740284,2.96,188.26,188.25,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1753657741191,2.96,188.26,188.25,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657741588,2.96,188.26,188.22,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657741788,2.96,188.25,188.22,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657742179,5.3108,188.23,188.22,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657742385,2.96,188.23,188.18,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657742789,2.78822664,188.22,188.17,120.26422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657742981,2.96,188.21,188.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657743188,2.96,188.23,188.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657744489,5.3112,188.22,188.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657744689,5.3112,188.22,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657744690,2.96,188.19,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657745184,2.78822664,188.26,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657745494,2.96,188.23,188.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657746294,5.3117,188.2,188.17,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657746595,2.96,188.18,188.17,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1753657748193,5.3116,188.2,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657748194,2.96,188.2,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657748393,2.96,188.22,188.18,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657748693,2.96,188.22,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657748995,2.96,188.22,188.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657749694,2.96,188.24,188.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657749896,2.96,188.23,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657750397,2.96,188.32,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657750694,5.3088,188.3,188.25,8.09832664]
["bitfinex-derivatives","SOLF0:USTF0",1753657750887,2.96,188.29,188.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657751089,5.3088,188.3,188.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657751285,2.96,188.27,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657751493,2.96,188.27,188.23,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657751791,2.96,188.25,188.23,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1753657752494,2.78822664,188.31,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657752693,2.96,188.27,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657753496,2.96,188.32,188.25,5.65822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657753795,2.96,188.29,188.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657753998,2.96,188.29,188.27,118.69]
["bitfinex-derivatives","SOLF0:USTF0",1753657754593,2.96,188.29,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657755294,2.96,188.29,188.27,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657755493,2.78822664,188.35,188.27,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657755692,2.96,188.28,188.27,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1753657758197,2.96,188.28,188.26,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1753657758397,2.96,188.28,188.26,123.9799]
["bitfinex-derivatives","SOLF0:USTF0",1753657758598,2.96,188.28,188.26,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657758993,2.96,188.32,188.26,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753657759191,5.3094,188.28,188.26,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753657759598,2.96,188.27,188.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753657759895,2.96,188.25,188.24,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753657760199,2.96,188.25,188.22,10.10245511]
["bitfinex-derivatives","SOLF0:USTF0",1753657760399,2.96,188.23,188.22,120.22422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657760596,2.96,188.23,188.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753657760794,2.96,188.25,188.22,123.961]
["bitfinex-derivatives","SOLF0:USTF0",1753657760992,2.96,188.25,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657761698,5.3101,188.26,188.22,121.091]
["bitfinex-derivatives","SOLF0:USTF0",1753657761699,2.96,188.24,188.22,121.091]
["bitfinex-derivatives","SOLF0:USTF0",1753657761901,2.96,188.24,188.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753657762197,2.96,188.23,188.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1753657762694,2.96,188.23,188.22,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1753657762994,2.78822664,188.29,188.22,118.65]
["bitfinex-derivatives","SOLF0:USTF0",1753657763299,2.96,188.3,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657764204,2.96,188.27,188.24,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753657764503,2.96,188.27,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657764900,5.3095,188.28,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657765101,2.96,188.26,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753657765400,2.96,188.26,188.24,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1753657766894,2.96,188.28,188.23,9.75492847]
["bitfinex-derivatives","SOLF0:USTF0",1753657767195,5.3097,188.27,188.24,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753657767400,2.96,188.26,188.24,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753657768298,2.96,188.26,188.24,120.20422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657768495,3.14,188.25,188.24,120.20422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657768699,3.14,188.25,188.22,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657768899,5.3107,188.24,188.22,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657769099,3.14,188.23,188.22,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657769604,8.4508,188.23,188.22,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657770004,3.14,188.23,188.19,120.20422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657770304,3.14,188.2,188.19,120.20422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657771803,3.14,188.2,188.18,4.44422847]
["bitfinex-derivatives","SOLF0:USTF0",1753657772000,3.14,188.21,188.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657772303,3.14,188.23,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657772509,3.14,188.23,188.21,7.45336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657773199,3.14,188.22,188.21,7.45336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657773500,3.14,188.22,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657773707,5.3099,188.26,188.21,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1753657774005,3.14,188.23,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657774405,5.3104,188.25,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657774609,3.14,188.22,188.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657775203,3.14,188.23,188.2,4.46336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657776404,3.14,188.23,188.19,4.46336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657776907,5.3115,188.21,188.19,4.46336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657777108,3.14,188.2,188.19,4.46336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657777508,8.4516,188.2,188.19,4.46336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657777806,3.14,188.19,188.18,4.46336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657778006,8.4519,188.19,188.18,4.46336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657779011,8.4522,188.18,188.17,4.46336875]
["bitfinex-derivatives","SOLF0:USTF0",1753657779302,3.14,188.18,188.16,4.4637332]
["bitfinex-derivatives","SOLF0:USTF0",1753657779510,5.3125,188.17,188.16,4.4637332]
["bitfinex-derivatives","SOLF0:USTF0",1753657779710,3.14,188.17,188.12,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657780009,2.78822664,188.17,188.11,121.57687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657780204,3.14,188.16,188.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657780404,3.14,188.16,188.1,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657780609,3.14,188.11,188.09,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657780809,3.14,188.1,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657781013,3.14,188.11,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657781409,3.14,188.11,188.09,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753657781613,3.14,188.11,188.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657782307,3.14,188.15,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657782707,5.3139,188.12,188.06,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657782908,3.14,188.1,188.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657784313,3.14,188.1,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657784516,3.14,188.09,188.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657784714,3.14,188.09,188.07,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753657785012,3.14,188.09,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657785810,3.14,188.15,188.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657786112,3.14,188.2,188.14,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657786308,5.3116,188.2,188.16,2.78822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657786509,3.14,188.19,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657786912,3.14,188.19,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657787307,3.14,188.19,188.16,5.77822664]
["bitfinex-derivatives","SOLF0:USTF0",1753657787507,3.14,188.17,188.15,121.1129]
["bitfinex-derivatives","SOLF0:USTF0",1753657787712,3.14,188.17,188.15,124.1029]
["bitfinex-derivatives","SOLF0:USTF0",1753657788618,3.14,188.17,188.16,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1753657790419,3.14,188.17,188.16,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1753657790818,3.14,188.17,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657791018,3.14,188.18,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657792915,3.14,188.24,188.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657793112,3.14,188.24,188.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753657793417,3.14,188.24,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657793617,3.14,188.24,188.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753657794011,3.14,188.24,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657794215,3.14,188.21,188.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753657794423,5.3111,188.22,188.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753657794621,3.14,188.2,188.19,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1753657795922,3.14,188.2,188.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753657797719,3.14,188.2,188.19,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1753657798826,3.14,188.2,188.19,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753657803133,2.87,188.27,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657803528,2.87,188.27,188.21,4.55665767]
["bitfinex-derivatives","SOLF0:USTF0",1753657803727,2.87,188.27,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657804324,4.55665767,188.34,188.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657804629,2.87,188.37,188.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657804823,2.87,188.37,188.27,4.55665767]
["bitfinex-derivatives","SOLF0:USTF0",1753657804824,2.87,188.37,188.3,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1753657805032,2.87,188.37,188.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753657805626,2.87,188.37,188.3,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753657806234,2.87,188.33,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657806433,2.87,188.32,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657806631,2.87,188.32,188.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753657806832,2.87,188.38,188.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657807228,4.55665767,188.36,188.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753657807434,2.87,188.35,188.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753657808130,2.87,188.31,188.3,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753657809036,8.1785,188.31,188.3,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753657809231,8.1785,188.31,188.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1753657809935,2.87,188.31,188.3,118.81]
["bitfinex-derivatives","SOLF0:USTF0",1753657810829,2.87,188.31,188.27,2.79230933]
["bitfinex-derivatives","SOLF0:USTF0",1753657811027,2.87,188.35,188.28,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1753657811437,8.179,188.3,188.28,118.77]
["bitfinex-derivatives","SOLF0:USTF0",1753657811644,8.179,188.3,188.28,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1753657811942,2.87,188.33,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657812138,2.79230933,188.32,188.26,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657812338,2.87,188.31,188.26,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657812539,5.3096,188.27,188.26,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657812744,2.87,188.31,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657812944,2.87,188.29,188.24,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657813146,5.3102,188.25,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657813344,2.79230933,188.3,188.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657813540,2.87,188.25,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657813737,2.87,188.25,188.2,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657814045,2.87,188.25,188.2,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657814238,5.3113,188.22,188.2,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657814434,2.87,188.25,188.19,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657814940,2.87,188.2,188.19,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657815740,2.87,188.2,188.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657816042,2.87,188.2,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657816241,8.1818,188.2,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657816636,8.1818,188.2,188.17,124.0623]
["bitfinex-derivatives","SOLF0:USTF0",1753657816841,2.87,188.19,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657817444,5.3114,188.21,188.18,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753657817644,2.87,188.19,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657818644,2.79230933,188.24,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657818941,2.87,188.23,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657819345,2.79230933,188.24,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657819545,2.87,188.23,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657819841,2.87,188.25,188.17,118.49230933]
["bitfinex-derivatives","SOLF0:USTF0",1753657820045,2.87,188.23,188.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657820442,2.79230933,188.22,188.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657820642,2.79230933,188.22,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657820643,2.87,188.21,188.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657820846,2.87,188.21,188.16,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657821039,5.3121,188.19,188.16,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657821241,2.87,188.18,188.16,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657821444,2.87,188.21,188.16,118.75]
["bitfinex-derivatives","SOLF0:USTF0",1753657821647,2.87,188.17,188.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657822142,8.182,188.19,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657822341,8.182,188.19,188.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657823547,8.182,188.19,188.16,124.0627]
["bitfinex-derivatives","SOLF0:USTF0",1753657823753,8.1824,188.18,188.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657823938,2.87,188.17,188.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657824342,8.1825,188.17,188.16,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657824651,2.87,188.19,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657825148,2.87,188.16,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657825346,2.87,188.17,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657825745,2.79230933,188.2,188.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657825943,2.87,188.19,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657826347,5.3122,188.18,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657826551,2.87,188.17,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657827050,5.3125,188.17,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657827346,2.87,188.16,188.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753657828040,3.08,188.18,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657828244,3.08,188.21,188.15,2.79230933]
["bitfinex-derivatives","SOLF0:USTF0",1753657828445,3.08,188.2,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657828641,3.08,188.21,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657828842,3.08,188.21,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657829042,2.79230933,188.24,188.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657829246,3.08,188.23,188.17,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657829752,5.3115,188.21,188.17,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657829949,3.08,188.19,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657831953,3.08,188.24,188.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657832248,8.3907,188.24,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753657832452,3.08,188.23,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657832649,3.08,188.22,188.17,118.49230933]
["bitfinex-derivatives","SOLF0:USTF0",1753657832843,3.08,188.21,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657833048,3.08,188.21,188.16,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657833345,3.08,188.18,188.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657833545,3.08,188.18,188.13,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657833747,3.08,188.18,188.13,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657834249,3.08,188.17,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657834448,3.08,188.17,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657834852,3.08,188.16,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657835155,3.08,188.19,188.13,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657835453,3.08,188.15,188.13,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657836254,3.08,188.14,188.13,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657836451,3.08,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657836755,3.08,188.16,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657837352,3.08,188.21,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657837555,3.08,188.19,188.13,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657838257,5.3127,188.16,188.13,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1753657838454,3.08,188.15,188.13,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657838657,3.08,188.14,188.13,118.67]
["bitfinex-derivatives","SOLF0:USTF0",1753657838956,3.08,188.19,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657839255,3.08,188.17,188.11,120.15279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657839757,3.08,188.12,188.08,123.12279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657839952,3.08,188.12,188.08,120.15279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657840149,3.08,188.12,188.07,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657840354,3.08,188.1,188.04,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657840550,3.08,188.1,188.03,120.15279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657840745,2.79230933,188.11,188.03,123.12279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657840956,3.08,188.1,188.02,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657841153,3.08,188.08,188.02,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657841356,2.79230933,188.09,188.02,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657841357,3.08,188.04,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657841559,3.08,188.03,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657841752,5.3167,188.02,188.01,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657842053,3.08,188.02,187.97,120.15279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657842258,3.08,188.02,187.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657842454,3.08,188.02,187.96,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657842759,2.79230933,188.01,187.95,7.42279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657842959,3.08,188.0,187.94,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657843255,3.08,188.0,187.91,2.79230933]
["bitfinex-derivatives","SOLF0:USTF0",1753657843256,3.08,187.98,187.91,125.91510377]
["bitfinex-derivatives","SOLF0:USTF0",1753657843562,3.08,187.96,187.9,7.42279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657843760,3.08,187.96,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657844149,3.08,187.94,187.87,4.45279444]
["bitfinex-derivatives","SOLF0:USTF0",1753657844350,3.08,187.94,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657844351,5.87230933,187.94,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657844552,8.3993,187.93,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753657844758,3.08,187.91,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657845058,3.08,187.89,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657845257,3.08,187.93,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657845450,3.08,187.9,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657845655,5.3204,187.89,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753657845859,3.08,187.88,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657846060,7.65164053,187.88,187.79,126.46970483]
["bitfinex-derivatives","SOLF0:USTF0",1753657846365,7.65164053,187.88,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657846366,3.08,187.88,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657846660,3.08,187.88,187.79,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753657846856,3.08,187.85,187.79,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753657847056,3.08,187.82,187.79,7.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1753657847962,3.08,187.82,187.71,4.57164053]
["bitfinex-derivatives","SOLF0:USTF0",1753657847963,3.08,187.79,187.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657848160,4.57164053,187.8,187.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657848359,3.08,187.79,187.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657848659,3.08,187.78,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657849257,3.08,187.79,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657849660,4.57164053,187.77,187.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657849862,3.08,187.75,187.66,4.57164053]
["bitfinex-derivatives","SOLF0:USTF0",1753657850064,3.08,187.75,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657850959,5.325,187.73,187.67,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1753657851266,4.57164053,187.77,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657851267,3.08,187.72,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657851660,3.08,187.76,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657852366,3.08,187.75,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657852964,3.08,187.76,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657853460,3.08,187.72,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657853960,3.08,187.75,187.67,4.57164053]
["bitfinex-derivatives","SOLF0:USTF0",1753657854155,3.08,187.75,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657854566,8.4044,187.75,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657854760,3.08,187.74,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657855363,3.08,187.74,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657855565,3.08,187.71,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657855865,5.326,187.7,187.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657856057,3.08,187.69,187.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657856265,3.08,187.72,187.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657856562,4.57164053,187.75,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657856863,3.08,187.74,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657857061,3.08,187.73,187.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657857262,3.08,187.73,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657857657,3.08,187.7,187.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753657857862,4.57164053,187.71,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657857863,2.94,187.69,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657858262,2.94,187.73,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657858560,2.94,187.73,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657858861,215.46469012,187.82,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657858862,4.57164053,187.78,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657859061,2.94,187.77,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657859566,2.94,187.74,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657859966,5.3258,187.7,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657860169,2.94,187.69,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657860366,2.94,187.71,187.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657860668,8.2657,187.71,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657861070,4.57164053,187.75,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657861273,8.2658,187.7,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657861473,2.94,187.7,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657862365,10.6465,187.79,187.49,358.02]
["bitfinex-derivatives","SOLF0:USTF0",1753657862366,2.94,187.67,187.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657862766,5.3271,187.66,187.61,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753657862962,2.94,187.69,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657863569,2.94,187.72,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657863866,8.266,187.7,187.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657864071,8.266,187.7,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657864269,2.94,187.7,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657864573,2.94,187.74,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657864769,2.94,187.76,187.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657864967,2.94,187.76,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657865168,4.57164053,187.75,187.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657865369,2.94,187.71,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657865569,2.94,187.68,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657865868,5.3271,187.66,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657866072,4.57164053,187.69,187.56,120.51164053]
["bitfinex-derivatives","SOLF0:USTF0",1753657866073,2.94,187.65,187.56,120.51164053]
["bitfinex-derivatives","SOLF0:USTF0",1753657866466,4.57164053,187.69,187.63,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753657866676,2.94,187.67,187.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657866872,2.94,187.68,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657867070,2.94,187.67,187.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657867771,2.94,187.66,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657867971,2.94,187.65,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657868276,2.94,187.65,187.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657868969,2.94,187.65,187.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657869169,2.94,187.64,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657869365,2.94,187.64,187.61,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1753657869568,2.94,187.64,187.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657869968,2.94,187.64,187.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657870176,2.94,187.61,187.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657870367,2.94,187.58,187.48,4.57164053]
["bitfinex-derivatives","SOLF0:USTF0",1753657870568,2.94,187.56,187.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657870774,2.94,187.56,187.49,5.92562851]
["bitfinex-derivatives","SOLF0:USTF0",1753657871070,2.94,187.56,187.49,2.81562851]
["bitfinex-derivatives","SOLF0:USTF0",1753657871276,2.94,187.56,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657871574,2.94,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657871777,2.94,187.55,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657871978,8.2695,187.57,187.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657872277,2.94,187.55,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657872472,2.94,187.53,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657872673,2.94,187.55,187.47,5.92562851]
["bitfinex-derivatives","SOLF0:USTF0",1753657872981,2.94,187.55,187.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657873182,2.94,187.53,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657873578,2.94,187.52,187.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657873775,2.94,187.53,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657874275,2.94,187.52,187.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657874479,5.3303,187.55,187.43,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1753657874480,2.94,187.57,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657874882,5.33,187.55,187.5,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753657875072,2.94,187.54,187.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657875980,2.94,187.57,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657876178,2.94,187.54,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657876578,5.3302,187.55,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657876579,2.94,187.51,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657876780,2.94,187.5,187.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657876980,2.94,187.49,187.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657877179,4.58992369,187.46,187.34,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657877378,2.94,187.42,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657877775,2.94,187.39,187.31,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657877974,2.94,187.39,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657878179,2.94,187.39,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657878581,2.94,187.41,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657878886,2.94,187.41,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657879286,2.94,187.41,187.35,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753657879483,2.94,187.41,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657879685,2.94,187.45,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657879885,2.94,187.45,187.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657880185,2.94,187.45,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657880489,2.94,187.42,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657880690,2.94,187.39,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657880981,4.58992369,187.4,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657881182,2.94,187.39,187.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657881776,2.94,187.39,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753657881984,2.94,187.38,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657882287,2.94,187.38,187.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657882987,2.94,187.41,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657883186,2.94,187.41,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657883588,4.58992369,187.45,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657883589,2.94,187.43,187.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657883983,2.94,187.44,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657884184,2.94,187.43,187.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657884891,2.94,187.43,187.24,27.55624133]
["bitfinex-derivatives","SOLF0:USTF0",1753657884892,2.94,187.41,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657885286,2.94,187.37,187.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657885483,2.94,187.38,187.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657885794,2.94,187.38,187.33,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753657885988,2.94,187.4,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657886385,2.94,187.41,187.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657886593,358.3,187.54,187.22,137.96898902]
["bitfinex-derivatives","SOLF0:USTF0",1753657886594,2.94,187.44,187.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657886792,2.94,187.44,187.36,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657886987,2.94,187.44,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657887189,2.94,187.47,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657887590,5.3329,187.45,187.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657887787,4.58992369,187.48,187.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753657888091,2.92,187.46,187.39,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657888296,4.58992369,187.48,187.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657888488,4.58992369,187.45,187.35,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657888695,2.92,187.39,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657889090,2.92,187.38,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657889691,5.3345,187.4,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657889994,8.2547,187.39,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657890694,2.92,187.39,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657891299,4.58992369,187.42,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657891701,2.92,187.4,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657891897,2.92,187.39,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753657892099,2.92,187.39,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657893204,2.92,187.39,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657893501,2.92,187.44,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657894501,5.3336,187.43,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753657894806,2.92,187.44,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657895207,2.92,187.44,187.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657895407,2.92,187.47,187.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657895806,2.92,187.46,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657896008,9.92172369,187.49,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657896009,2.92,187.45,187.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657896307,2.92,187.45,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753657896501,2.92,187.48,187.38,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657896806,2.92,187.46,187.38,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657897001,2.92,187.46,187.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657897202,4.58992369,187.46,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657897405,2.92,187.45,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657897609,5.3331,187.45,187.38,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1753657897907,2.92,187.45,187.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657899207,2.92,187.42,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657900106,4.58992369,187.43,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657900411,2.92,187.42,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657900911,2.92,187.39,187.33,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753657901100,5.3346,187.4,187.33,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753657901310,2.92,187.42,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657901510,2.92,187.39,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657901908,5.3356,187.36,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657902108,2.92,187.35,187.3,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1753657902305,2.92,187.35,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657906214,2.92,187.38,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657906420,2.92,187.38,187.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657906615,2.92,187.38,187.29,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657906819,2.92,187.38,187.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657907410,2.92,187.38,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657907614,2.92,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657908114,2.92,187.35,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657908314,2.92,187.38,187.29,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657908510,5.3348,187.39,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657908714,2.92,187.36,187.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657909520,4.58992369,187.4,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657909721,2.92,187.36,187.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657909914,2.92,187.36,187.26,4.58992369]
["bitfinex-derivatives","SOLF0:USTF0",1753657910114,2.92,187.36,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657910314,9.92532369,187.37,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657910510,2.92,187.35,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657910716,9.92532369,187.37,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657910917,2.92,187.35,187.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657915824,5.3355,187.36,187.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657916124,2.92,187.34,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657916621,5.3352,187.37,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657916923,2.92,187.39,187.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657917512,2.92,187.39,187.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753657917714,2.92,187.39,187.32,8.98822868]
["bitfinex-derivatives","SOLF0:USTF0",1753657917715,2.92,187.39,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657917915,2.92,187.39,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657918921,4.58992369,187.44,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657919123,2.96,187.44,187.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657919521,2.96,187.46,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657919922,2.96,187.43,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657920226,4.58992369,187.47,187.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657920424,2.96,187.44,187.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657920624,2.96,187.44,187.4,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753657920824,2.96,187.44,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657921225,2.96,187.44,187.39,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657921420,4.58992369,187.47,187.39,7.42830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657921624,8.2928,187.46,187.41,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753657921823,2.96,187.44,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657922022,2.96,187.44,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657922321,2.96,187.47,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657922521,2.96,187.49,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657922717,0.238,187.52,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657922921,0.238,187.52,187.44,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657922922,2.96,187.48,187.44,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657923118,2.96,187.48,187.42,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657923321,2.96,187.48,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657923827,2.96,187.48,187.41,7.42830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657924327,2.96,187.44,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657924521,5.3331,187.45,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657924522,2.96,187.43,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657925222,2.8190272,187.45,187.4,12.76250499]
["bitfinex-derivatives","SOLF0:USTF0",1753657925422,2.96,187.44,187.4,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657925618,2.96,187.44,187.39,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657926024,2.96,187.42,187.38,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657926626,2.96,187.41,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657926821,2.8190272,187.44,187.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657927024,5.3326,187.46,187.4,2.8190272]
["bitfinex-derivatives","SOLF0:USTF0",1753657927232,2.96,187.46,187.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657927422,2.96,187.46,187.42,2.8190272]
["bitfinex-derivatives","SOLF0:USTF0",1753657927727,2.96,187.49,187.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657928124,2.96,187.51,187.46,2.8190272]
["bitfinex-derivatives","SOLF0:USTF0",1753657928325,2.96,187.51,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657928922,2.96,187.51,187.46,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657929121,2.96,187.51,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657929728,2.96,187.5,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657930630,2.96,187.51,187.45,8.98833276]
["bitfinex-derivatives","SOLF0:USTF0",1753657930927,2.96,187.51,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657931126,0.238,187.52,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657931427,0.238,187.52,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657931622,2.96,187.49,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657931819,2.96,187.49,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657932431,2.96,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657932826,2.96,187.5,187.46,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753657933029,2.96,187.5,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657933227,3.198,187.52,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753657933428,0.238,187.52,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657933932,0.238,187.52,187.51,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1753657934631,0.238,187.52,187.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657934832,0.238,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657935030,2.96,187.5,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657935326,2.96,187.49,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657935532,2.96,187.49,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657935928,2.96,187.49,187.45,4.59002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657936238,0.238,187.52,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753657936424,0.238,187.52,187.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657937034,0.238,187.52,187.42,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657937035,2.96,187.51,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657937430,2.96,187.5,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657937935,2.96,187.49,187.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657938837,2.96,187.49,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753657939033,2.96,187.51,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657939233,5.3315,187.5,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657939737,2.96,187.48,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657940436,0.238,187.52,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753657940629,2.96,187.5,187.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657941240,2.96,187.51,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657941737,0.238,187.52,187.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657942835,0.238,187.52,187.49,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1753657943031,0.238,187.52,187.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657943428,475.02,187.61,187.51,4.59002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657943630,2.96,187.6,187.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657944135,2.96,187.6,187.54,4.59002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657944340,2.96,187.6,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657944530,2.96,187.59,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657944729,2.96,187.58,187.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657944931,2.96,187.58,187.54,4.59002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657945132,2.96,187.57,187.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657945340,7.55002777,187.6,187.51,7.62002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657945639,7.55002777,187.6,187.47,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753657945640,2.96,187.51,187.49,4.39830499]
["bitfinex-derivatives","SOLF0:USTF0",1753657945941,116.28,187.61,187.44,13.31533534]
["bitfinex-derivatives","SOLF0:USTF0",1753657945942,2.96,187.5,187.46,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657946140,8.2917,187.5,187.45,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657946436,4.59002777,187.54,187.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657946641,8.2924,187.47,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753657946940,2.96,187.5,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657947335,2.96,187.48,187.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753657948132,2.89,187.47,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657948339,2.89,187.5,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657948846,5.3323,187.47,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753657949039,2.89,187.46,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657949244,2.89,187.5,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657949836,2.89,187.5,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753657950037,2.89,187.5,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657950244,2.89,187.5,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657950546,2.89,187.5,187.43,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657950743,4.59002777,187.48,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657950944,5.3327,187.46,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753657951145,5.3327,187.46,187.41,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1753657951333,2.89,187.44,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753657951541,2.89,187.44,187.39,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657951542,2.89,187.43,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657951740,2.89,187.43,187.39,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657951942,2.89,187.43,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657952541,2.89,187.43,187.39,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657952741,2.89,187.45,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657953143,4.59002777,187.48,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657953351,4.59002777,187.48,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753657953352,2.89,187.46,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753657953651,2.89,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657954740,2.89,187.45,187.4,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657954942,2.89,187.45,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657955550,2.89,187.45,187.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657956547,2.89,187.47,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657956745,2.89,187.47,187.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657957150,2.89,187.47,187.43,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657957451,2.89,187.47,187.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657957841,4.59002777,187.51,187.43,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657958054,2.89,187.46,187.41,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657958247,2.89,187.46,187.42,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1753657958454,2.89,187.46,187.4,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657958644,2.89,187.44,187.4,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657958950,2.89,187.44,187.35,7.49528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657959151,10.6622,187.52,187.31,121.11002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657959152,2.89,187.35,187.34,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657959453,4.59002777,187.42,187.33,9.79158785]
["bitfinex-derivatives","SOLF0:USTF0",1753657959454,2.89,187.34,187.33,9.79158785]
["bitfinex-derivatives","SOLF0:USTF0",1753657959650,2.89,187.39,187.33,7.49528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657960250,2.89,187.39,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753657960656,2.89,187.38,187.35,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753657960854,2.89,187.37,187.35,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753657961356,2.89,187.36,187.35,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1753657961948,2.89,187.36,187.35,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753657964760,2.89,187.34,187.32,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657965054,2.89,187.33,187.32,7.49528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657965754,2.89,187.35,187.34,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753657965953,2.89,187.35,187.34,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1753657967050,2.89,187.35,187.34,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1753657967358,2.89,187.41,187.34,4.45528785]
["bitfinex-derivatives","SOLF0:USTF0",1753657967558,4.59002777,187.5,187.39,4.59002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657967747,2.89,187.49,187.43,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753657968157,4.59002777,187.47,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657968456,2.89,187.46,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657968659,5.3326,187.46,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753657968857,2.89,187.44,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753657969061,2.89,187.43,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753657969466,2.89,187.43,187.37,4.4669856]
["bitfinex-derivatives","SOLF0:USTF0",1753657969660,2.89,187.41,187.37,4.4669856]
["bitfinex-derivatives","SOLF0:USTF0",1753657969966,2.89,187.46,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657970168,2.89,187.46,187.39,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753657970466,5.3339,187.42,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657970667,2.89,187.41,187.37,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1753657971268,5.3343,187.41,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753657971665,2.89,187.39,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753657971861,5.3346,187.39,187.35,7.5069856]
["bitfinex-derivatives","SOLF0:USTF0",1753657972167,2.89,187.37,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657972766,2.89,187.37,187.36,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1753657973563,2.89,187.43,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657973759,2.89,187.4,187.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657973958,2.89,187.4,187.37,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1753657974160,2.89,187.4,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657975166,2.89,187.39,187.37,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1753657976071,4.59002777,187.44,187.38,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753657976272,2.89,187.4,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657976466,2.89,187.43,187.35,7.5069856]
["bitfinex-derivatives","SOLF0:USTF0",1753657976774,2.89,187.42,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657977363,4.59002777,187.47,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657977364,2.89,187.46,187.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657977572,2.89,187.46,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1753657977862,2.89,187.46,187.41,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1753657978372,4.59002777,187.44,187.39,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1753657978575,3.08,187.43,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657979367,3.08,187.4,187.38,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1753657979773,5.3346,187.4,187.37,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1753657979961,3.08,187.43,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657980363,5.3352,187.37,187.34,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1753657980570,3.08,187.36,187.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657980771,3.08,187.36,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657980971,3.08,187.39,187.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657981170,3.08,187.42,187.34,4.4669856]
["bitfinex-derivatives","SOLF0:USTF0",1753657981365,3.08,187.42,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657981769,3.08,187.42,187.34,4.4669856]
["bitfinex-derivatives","SOLF0:USTF0",1753657981770,3.08,187.45,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657981972,3.08,187.45,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753657982173,4.59002777,187.49,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657982374,3.08,187.48,187.42,4.59002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657982573,8.4115,187.5,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753657982773,3.08,187.49,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657983069,3.08,187.48,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753657983280,3.08,187.48,187.45,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753657983477,3.08,187.5,187.45,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753657983672,5.3325,187.47,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753657983881,3.08,187.46,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657984082,3.08,187.46,187.43,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1753657984378,5.3321,187.48,187.44,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1753657984576,3.08,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657985380,3.08,187.5,187.42,4.59002777]
["bitfinex-derivatives","SOLF0:USTF0",1753657985578,3.08,187.5,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657986174,5.3318,187.49,187.45,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1753657986374,8.4118,187.49,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657986773,4.59002777,187.52,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657986983,3.08,187.51,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657987482,3.08,187.51,187.45,8.4828]
["bitfinex-derivatives","SOLF0:USTF0",1753657987978,3.08,187.51,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657988182,3.08,187.51,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657988584,4.59002777,187.56,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657988774,3.08,187.52,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657990178,3.08,187.49,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657990485,5.3328,187.46,187.43,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1753657990681,3.08,187.46,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657990880,3.08,187.46,187.4,4.46418849]
["bitfinex-derivatives","SOLF0:USTF0",1753657991080,3.08,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657991283,4.59002777,187.5,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657991484,3.08,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657992386,8.4118,187.49,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657992682,3.08,187.48,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657992882,3.08,187.48,187.45,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753657993079,3.08,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657993289,3.08,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657994680,4.59002777,187.5,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657994886,8.4121,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657995186,3.08,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657995381,3.08,187.47,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657995578,3.08,187.47,187.44,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1753657995780,3.08,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657996682,3.08,187.46,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657998693,3.08,187.46,187.43,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1753657998994,3.08,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753657999386,3.08,187.45,187.42,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753657999583,5.3328,187.46,187.42,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753657999793,3.08,187.47,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658000186,5.3329,187.45,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658000385,3.08,187.44,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658001498,3.08,187.44,187.43,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1753658002192,3.08,187.5,187.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658002490,3.08,187.5,187.46,2.81879455]
["bitfinex-derivatives","SOLF0:USTF0",1753658002698,3.08,187.53,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658003394,3.08,187.53,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753658003598,3.08,187.53,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658004097,3.08,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658004398,5.3304,187.54,187.5,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753658004399,5.3304,187.54,187.5,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1753658004594,3.08,187.54,187.51,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1753658004794,4.58806082,187.63,187.52,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658004997,6.80548374,187.62,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658005192,3.08,187.6,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658005394,3.08,187.59,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658006395,3.08,187.62,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658006794,8.4082,187.62,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753658007101,3.08,187.61,187.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658007502,3.08,187.61,187.57,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1753658007702,3.08,187.61,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658008500,3.08,187.61,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658008799,3.17,187.65,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658009003,3.17,187.65,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658009200,8.4975,187.64,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658009505,3.17,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658009900,8.4978,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658011005,3.17,187.62,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658011201,3.17,187.62,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658011707,3.17,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658012004,3.17,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658012200,4.58806082,187.66,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658012405,3.17,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658013003,5.3297,187.57,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753658013407,3.17,187.56,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658013604,3.17,187.56,187.53,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1753658013807,3.17,187.61,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658014109,0.92782681,187.73,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658014302,5.328,187.63,187.58,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1753658014500,3.17,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658014697,3.17,187.66,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658014998,0.92782681,187.73,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658014999,3.17,187.62,187.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658015202,3.17,187.62,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658015806,8.4981,187.62,187.55,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658016007,3.17,187.61,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658016308,4.58806082,187.67,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658016309,3.17,187.63,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658016610,3.17,187.66,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658017105,5.3282,187.62,187.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658017304,4.58806082,187.64,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658017501,3.17,187.63,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753658017808,3.17,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658018001,5.329,187.59,187.55,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1753658018202,8.499,187.59,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658018512,3.17,187.65,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658018809,3.17,187.65,187.55,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658018810,3.17,187.59,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658019009,3.17,187.58,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658019314,4.58806082,187.6,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658019512,4.58806082,187.6,187.49,367.55224931]
["bitfinex-derivatives","SOLF0:USTF0",1753658019513,3.17,187.56,187.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658020511,3.17,187.56,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658020716,3.17,187.53,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658020917,3.17,187.5,187.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658021410,3.17,187.5,187.48,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1753658021615,3.17,187.5,187.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658022009,5.3319,187.49,187.46,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753658022404,4.58806082,187.48,187.4,7.37418849]
["bitfinex-derivatives","SOLF0:USTF0",1753658022610,3.17,187.43,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658022917,3.17,187.47,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658023314,3.17,187.47,187.41,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1753658023817,5.3329,187.45,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753658024017,3.17,187.43,187.41,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753658024412,3.17,187.43,187.41,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1753658024618,3.17,187.43,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658024916,3.17,187.45,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658025112,5.3327,187.46,187.37,4.46418849]
["bitfinex-derivatives","SOLF0:USTF0",1753658025315,3.17,187.47,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658025523,5.3331,187.45,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658025722,3.17,187.44,187.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658026023,3.17,187.44,187.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658027326,5.3329,187.45,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753658027524,3.17,187.43,187.42,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1753658027720,3.17,187.43,187.38,4.46418849]
["bitfinex-derivatives","SOLF0:USTF0",1753658027918,3.17,187.42,187.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658028623,3.17,187.4,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658028834,3.17,187.44,187.37,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753658029319,3.17,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658029719,3.17,187.41,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658029916,3.17,187.44,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658030420,5.3339,187.42,187.39,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1753658030621,3.17,187.41,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658030816,3.17,187.4,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658031018,3.17,187.4,187.36,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753658031019,3.17,187.4,187.36,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1753658031213,3.17,187.39,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658031415,3.17,187.39,187.36,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753658031623,3.17,187.39,187.33,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658031929,3.17,187.33,187.27,4.46418849]
["bitfinex-derivatives","SOLF0:USTF0",1753658032221,8.5072,187.3,187.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658032423,3.17,187.33,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658032621,7.75806082,187.36,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658033018,3.17,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658033219,3.17,187.32,187.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1753658033426,3.17,187.32,187.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658033620,3.17,187.38,187.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658033823,3.17,187.38,187.31,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1753658034023,3.17,187.38,187.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658034431,5.3354,187.37,187.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1753658034622,3.17,187.35,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658034816,118.55173427,187.39,187.36,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753658035022,118.55173427,187.39,187.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658035224,118.55173427,187.39,187.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658035423,3.17,187.38,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658035927,8.5051,187.38,187.33,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1753658036120,118.55173427,187.39,187.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658036326,3.17,187.35,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658036528,3.17,187.37,187.31,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658036721,121.72173427,187.39,187.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658036924,127.6216,187.53,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658036925,3.17,187.42,187.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658037525,3.17,187.42,187.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658037719,3.17,187.42,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658037924,3.13,187.41,187.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658038120,3.13,187.41,187.38,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753658038320,4.58806082,187.46,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658038626,3.13,187.39,187.33,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1753658039225,3.13,187.39,187.33,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658039829,3.13,187.43,187.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658040035,3.13,187.43,187.34,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658040036,3.13,187.43,187.37,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658040232,3.13,187.45,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658040533,4.58806082,187.47,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658040534,3.13,187.46,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658040836,5.3332,187.44,187.4,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753658041033,8.4632,187.44,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658041234,3.13,187.43,187.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658041427,3.13,187.43,187.37,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658041836,4.58806082,187.47,187.37,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658041837,3.13,187.46,187.37,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753658042033,3.13,187.43,187.37,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1753658042230,3.13,187.43,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658042428,5.3347,187.39,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658042636,3.13,187.38,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658043130,3.13,187.39,187.35,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658043333,3.13,187.39,187.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658043533,3.13,187.39,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658044735,3.13,187.43,187.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658044935,3.13,187.48,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658045136,3.13,187.48,187.4,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658045329,8.4623,187.48,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658045534,8.4623,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658045734,3.13,187.48,187.43,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658045930,3.13,187.48,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658046132,115.94657134,187.49,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658046338,3.13,187.45,187.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658046734,3.13,187.47,187.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658046931,3.13,187.44,187.37,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1753658047133,3.13,187.44,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658047732,5.3348,187.39,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658047942,5.3348,187.39,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658048337,5.3344,187.4,187.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658048740,4.58806082,187.45,187.36,122.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753658048943,3.13,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658049142,8.4644,187.4,187.36,122.4353]
["bitfinex-derivatives","SOLF0:USTF0",1753658049339,3.13,187.4,187.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658049739,8.4644,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658050045,3.13,187.4,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658050544,3.13,187.44,187.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658050941,3.13,187.46,187.38,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658051144,119.07657134,187.49,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658051341,119.07657134,187.49,187.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658051638,127.7367,187.62,187.42,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658051639,4.58806082,187.57,187.44,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658051841,7.71806082,187.57,187.53,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1753658052040,3.13,187.6,187.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658052239,3.13,187.62,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658052438,4.58806082,187.63,187.52,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753658052639,3.13,187.56,187.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658052837,3.13,187.56,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658053037,4.58806082,187.6,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658053345,4.58806082,187.57,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658053542,3.13,187.56,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658053742,4.58806082,187.54,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658053941,4.58806082,187.54,187.44,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753658054248,3.13,187.52,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658054542,5.3325,187.47,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658054743,3.13,187.53,187.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658055345,5.3321,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658055547,8.4621,187.48,187.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658056048,8.4621,187.48,187.43,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753658056049,3.13,187.55,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658056349,5.3311,187.52,187.48,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1753658056650,3.13,187.55,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658056947,3.13,187.55,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658057143,3.13,187.55,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658057538,7.71806082,187.58,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658057738,3.13,187.58,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658058145,5.3298,187.56,187.52,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1753658058350,5.3298,187.56,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658058549,3.13,187.57,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658058749,3.13,187.57,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658058940,3.13,187.54,187.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658060448,5.3306,187.53,187.49,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1753658060749,5.3306,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658060941,8.4606,187.53,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658061539,5.3309,187.52,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658061738,4.58806082,187.58,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658061949,3.13,187.57,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658062350,5.3311,187.52,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658062552,5.3311,187.52,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658062748,3.13,187.58,187.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658062943,8.4593,187.58,187.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658063144,3.13,187.58,187.5,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658063344,3.13,187.58,187.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658063745,4.58806082,187.62,187.5,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658063746,3.13,187.61,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658064545,3.13,187.58,187.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658065149,4.58806082,187.63,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658065349,3.13,187.62,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658065552,3.13,187.6,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658065750,3.13,187.59,187.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658066157,5.3299,187.56,187.48,121.82806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658066458,3.13,187.56,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658067457,8.4598,187.56,187.48,121.82806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658067652,8.4598,187.56,187.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658068455,8.4598,187.56,187.52,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1753658068654,5.3301,187.55,187.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658068854,3.13,187.56,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658069155,8.4599,187.56,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658069356,3.13,187.56,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658069558,4.58806082,187.57,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658069754,3.15,187.56,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658070155,3.15,187.53,187.48,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1753658070457,3.15,187.51,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658070657,3.15,187.48,187.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658070857,3.15,187.47,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658071161,8.4825,187.47,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658072954,5.3326,187.46,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658074259,8.4824,187.47,187.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658076159,3.15,187.5,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658076665,3.15,187.52,187.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658076859,3.15,187.52,187.42,480.38806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658077054,3.15,187.52,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658077254,8.4809,187.52,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658077459,3.15,187.52,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658077767,5.3315,187.5,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658077953,3.15,187.5,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658078260,3.15,187.52,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658078661,5.3313,187.51,187.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658079257,5.3315,187.5,187.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753658079462,3.15,187.5,187.42,484.8366294]
["bitfinex-derivatives","SOLF0:USTF0",1753658079663,3.15,187.5,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658081268,3.15,187.5,187.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658081469,3.15,187.5,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753658081771,3.15,187.5,187.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658081970,3.15,187.5,187.46,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1753658082171,3.15,187.5,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658082670,3.15,187.53,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658082972,3.15,187.56,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658083167,3.15,187.6,187.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658083367,8.4796,187.57,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658083572,8.4796,187.57,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658084166,3.15,187.6,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658084375,4.58806082,187.64,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658084570,4.58806082,187.64,187.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753658084571,3.15,187.59,187.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658084770,3.15,187.63,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658084973,3.15,187.61,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658085272,3.15,187.58,187.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658085466,3.15,187.58,187.51,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658085467,3.15,187.6,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658085667,3.15,187.57,187.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658086073,3.15,187.57,187.51,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658086267,3.15,187.61,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658086468,5.329,187.59,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658086669,3.15,187.61,187.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658087163,8.479,187.59,187.55,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1753658087374,3.15,187.59,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658087568,4.58806082,187.62,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658087876,4.00084285,187.61,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658088073,4.58806082,187.62,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658088274,3.15,187.58,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658088868,8.4792,187.58,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658089076,5.3292,187.58,187.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658089284,3.15,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658090380,8.4789,187.6,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658090575,8.4789,187.6,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753658090576,3.15,187.63,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753658090775,3.15,187.61,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658091080,8.4784,187.61,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658091281,8.4784,187.61,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658091682,3.15,187.63,187.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658091885,3.15,187.63,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658092083,3.15,187.61,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658092284,8.4785,187.61,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658092479,8.4785,187.61,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753658092675,8.4785,187.61,187.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658093581,8.4785,187.61,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658093883,8.4786,187.6,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658095385,5.3284,187.61,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658095582,5.3284,187.61,187.57,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1753658095885,8.4784,187.61,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658096084,3.15,187.6,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658096888,8.4786,187.6,187.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658097087,8.4786,187.6,187.56,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1753658097387,3.15,187.59,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658097988,4.58806082,187.65,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658097989,8.2185,187.61,187.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658098189,2.89,187.6,187.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658098885,2.89,187.69,187.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658099090,2.89,187.69,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658099884,5.3266,187.68,187.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658100185,4.58806082,187.73,187.61,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658100384,5.3271,187.66,187.61,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1753658100583,5.3271,187.66,187.61,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1753658100779,2.89,187.64,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658101189,2.89,187.64,187.62,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1753658101391,2.89,187.69,187.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658101986,2.89,187.69,187.61,7.65806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658102291,81.92969166,187.76,187.61,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658102292,2.89,187.65,187.61,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658102485,2.89,187.67,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658102686,8.2159,187.7,187.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658102887,2.89,187.7,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658103084,2.89,187.72,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658103291,81.92969166,187.76,187.69,7.65806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658103292,2.89,187.74,187.69,7.65806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658103686,5.3255,187.72,187.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658103884,5.3255,187.72,187.62,4.44856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658103885,2.89,187.7,187.62,4.44856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658104183,2.89,187.75,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658104384,2.89,187.73,187.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658104689,2.89,187.75,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658104985,2.89,187.73,187.67,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658105189,2.89,187.81,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658105390,2.89,187.79,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658105686,2.89,187.79,187.73,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658105890,2.89,187.77,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658106382,8.215,187.73,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658106580,2.89,187.78,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658106787,2.89,187.76,187.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658107192,2.89,187.76,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753658107395,2.89,187.76,187.7,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1753658107888,2.89,187.78,187.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658108094,2.89,187.78,187.73,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658108294,2.89,187.78,187.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658108598,2.89,187.84,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658108789,4.58806082,187.85,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658108790,2.89,187.82,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658108991,2.89,187.82,187.75,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1753658109393,2.89,187.82,187.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658109590,2.89,187.82,187.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658109791,2.89,187.87,187.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658109991,2.89,187.85,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658110191,4.58806082,187.92,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658110192,2.89,187.91,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658110397,2.89,187.89,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658110690,6.83983203,187.88,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658110898,2.89,187.87,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658111294,2.89,187.86,187.79,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658111487,2.89,187.84,187.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658111899,2.89,187.89,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658112597,2.89,187.89,187.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658113593,5.3223,187.83,187.79,9.91116082]
["bitfinex-derivatives","SOLF0:USTF0",1753658113797,8.2123,187.83,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658114096,2.89,187.83,187.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658114401,2.89,187.85,187.79,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658114601,2.89,187.85,187.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658114797,2.89,187.91,187.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658115397,2.89,187.91,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658115598,2.89,187.9,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658115898,2.89,187.99,187.88,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658116099,10.6324,188.04,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658116100,2.89,187.97,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658116492,5.3193,187.93,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658116697,2.89,187.99,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658116900,2.89,187.97,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658117101,5.3198,187.92,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658117407,2.89,187.94,187.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658118112,8.2092,187.94,187.9,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753658118299,8.2092,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658118599,2.89,187.99,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658118799,3.92584908,187.98,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658119003,2.89,187.99,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658120507,5.3179,187.98,187.91,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658120707,2.89,187.99,187.91,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658121009,2.89,188.05,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658121610,126.06823767,188.06,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658121611,126.06823767,188.06,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753658121613,8.2066,188.03,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753658121807,8.2066,188.03,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658122206,2.89,188.02,187.97,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658122403,2.89,188.05,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658123010,2.89,188.04,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658123611,8.2073,188.0,187.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658123809,4.58806082,188.05,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658123810,2.89,188.04,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658124107,2.89,187.98,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658124607,5.3182,187.97,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753658124804,5.3182,187.97,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658125009,2.89,187.98,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658125211,2.89,187.97,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658126117,5.3192,187.94,187.9,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1753658126316,8.2092,187.94,187.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658126814,8.2088,187.95,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658127310,2.89,187.95,187.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658127515,2.89,187.99,187.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753658128117,8.4386,187.96,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658128315,8.4386,187.96,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658128515,5.3187,187.95,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658128717,8.4387,187.95,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658128914,3.12,187.99,187.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658129217,3.12,187.96,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658129514,137.62583608,188.06,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658129515,3.12,187.93,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658130215,3.12,187.88,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658130416,3.12,187.87,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658131010,3.12,187.93,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658131419,4.58806082,187.98,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753658131715,3.12,187.91,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658131910,3.12,187.91,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658132115,3.12,187.97,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658132317,3.12,187.97,187.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658132518,3.12,188.03,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658133017,3.12,188.0,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753658133318,3.12,187.99,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658133615,5.3181,187.97,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658133822,3.12,187.96,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658134015,3.12,187.96,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658134217,8.4386,187.96,187.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658134414,4.58806082,188.04,187.92,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658134615,3.12,187.98,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658134820,3.12,187.97,187.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658135119,3.12,188.0,187.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658135510,3.12,187.98,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658135715,3.12,187.97,187.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658136320,3.12,187.99,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658136717,8.4378,187.99,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658137117,3.12,187.99,187.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658137823,197.83041315,187.98,187.75,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658138017,197.83041315,187.98,187.72,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1753658138018,7.70806082,187.88,187.76,122.72806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658138221,3.12,187.91,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753658138423,3.12,187.92,187.82,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658138819,8.4396,187.92,187.82,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658139117,3.12,187.92,187.82,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658139322,10.6334,188.03,187.85,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658139323,3.12,187.95,187.85,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658139517,3.12,187.95,187.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658139723,3.12,187.95,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658140821,3.12,187.93,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658141015,3.12,187.93,187.85,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658141016,3.84081219,187.92,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658141221,3.12,187.93,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658141416,3.12,187.91,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658141925,8.44,187.91,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658142317,3.12,187.91,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658142525,3.12,187.91,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658142923,5.3199,187.91,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753658143126,3.12,187.9,187.86,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1753658143522,3.12,187.9,187.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658144522,4.58806082,187.93,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658144724,4.58806082,187.93,187.72,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1753658144725,3.12,187.89,187.8,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753658144924,3.12,187.87,187.8,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1753658145125,3.85525758,187.86,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658145326,3.12,187.87,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658145829,3.12,187.85,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658146529,3.12,187.88,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658146723,3.12,187.88,187.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658147228,6.98420163,187.87,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658147528,3.12,187.87,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658149327,8.4401,187.9,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658149523,6.99001585,187.89,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658149822,3.12,187.89,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658150223,3.87443072,187.88,187.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658150424,3.12,187.89,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658150624,3.87483113,187.88,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658150824,3.12,187.89,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658151024,3.87478668,187.88,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658151226,3.12,187.89,187.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658151429,140.02331783,188.09,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658151430,8.4393,187.93,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658151622,6.99994042,187.92,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658151830,3.87994042,187.91,187.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658152329,3.12,187.92,187.84,7.72806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658152531,3.12,187.9,187.84,125.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658152722,3.12,187.88,187.84,125.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658152928,3.12,187.86,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658153128,3.12,187.86,187.81,9.0366294]
["bitfinex-derivatives","SOLF0:USTF0",1753658153129,3.12,187.86,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658153324,4.58806082,187.93,187.81,17.4992294]
["bitfinex-derivatives","SOLF0:USTF0",1753658153626,3.12,187.89,187.79,7.58856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658153831,3.12,187.87,187.79,125.42856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658154132,3.12,187.85,187.8,9.77146858]
["bitfinex-derivatives","SOLF0:USTF0",1753658154329,3.12,187.89,187.82,4.44856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658154528,7.01080817,187.88,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658154724,7.01080817,187.87,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658154930,3.12,187.87,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658155135,4.58806082,187.93,187.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658155342,3.12,187.88,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658155531,3.89316382,187.87,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658155730,4.58806082,187.93,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658155926,3.12,187.85,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658156434,3.12,187.9,187.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658156634,3.12,187.96,187.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658156937,8.4392,187.94,187.88,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1753658157136,3.89627775,187.93,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753658157436,3.12,187.92,187.87,122.36806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658157730,3.12,187.92,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658158234,3.12,187.92,187.89,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753658158735,3.1,187.91,187.89,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1753658160031,5.3184,187.96,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753658160231,3.89940271,187.95,187.9,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658160436,3.1,187.93,187.86,4.44856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658160645,3.1,187.86,187.83,4.44856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658160841,3.1,187.86,187.82,357.78]
["bitfinex-derivatives","SOLF0:USTF0",1753658161044,3.1,187.91,187.83,4.44856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658161244,3.1,187.89,187.82,362.22856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658161445,3.89949285,187.88,187.82,357.78]
["bitfinex-derivatives","SOLF0:USTF0",1753658161647,3.1,187.87,187.82,357.78]
["bitfinex-derivatives","SOLF0:USTF0",1753658161945,3.1,187.87,187.82,362.22856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658162140,8.4211,187.87,187.82,488.19076858]
["bitfinex-derivatives","SOLF0:USTF0",1753658162446,3.1,187.89,187.83,125.08856858]
["bitfinex-derivatives","SOLF0:USTF0",1753658162943,3.1,187.89,187.83,125.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753658163344,5.3207,187.88,187.83,125.9619]
["bitfinex-derivatives","SOLF0:USTF0",1753658163644,4.58806082,187.93,187.83,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753658163840,3.1,187.84,187.83,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1753658165638,4.58806082,187.96,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658165941,4.58806082,188.0,187.89,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658166145,3.1,187.93,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658166346,3.1,187.96,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658166549,3.1,187.95,187.92,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753658166840,3.1,187.98,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658167040,3.1,187.98,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658167238,3.1,187.97,187.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753658167441,3.1,187.99,187.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753658167744,3.1,187.98,187.96,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1753658168641,3.1,187.98,187.96,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1753658169342,8.4172,188.01,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658169648,3.1,188.05,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658169841,3.1,188.01,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658170037,4.58806082,188.06,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658170241,3.1,188.04,187.95,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658170447,3.9249001,188.03,187.96,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1753658170644,3.9249001,188.03,187.91,4.46412262]
["bitfinex-derivatives","SOLF0:USTF0",1753658170645,3.1,188.02,187.92,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658170946,3.1,187.99,187.91,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1753658171347,3.1,187.99,187.92,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658171645,3.1,187.99,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658171845,8.4177,187.99,187.93,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1753658172036,3.1,187.99,187.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658172840,3.1,187.99,187.92,9.05218344]
["bitfinex-derivatives","SOLF0:USTF0",1753658172841,5.3175,188.0,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753658173041,10.6306,188.08,187.92,7.54806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658173042,3.1,187.99,187.92,7.54806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658173447,8.4178,187.99,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753658174044,5.3178,187.98,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753658174345,3.1,187.96,187.94,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1753658174546,3.1,187.98,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753658174750,3.1,187.97,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658175450,3.1,188.03,187.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658175653,3.1,188.02,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658175843,4.58806082,188.1,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658176044,3.1,188.01,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658176244,3.1,188.03,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658176449,3.1,188.02,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658176649,4.58806082,188.1,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658176851,3.1,188.01,187.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658179150,3.1,188.0,187.98,7.54806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658179348,3.1,188.06,187.96,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658179551,3.1,188.06,187.98,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753658179755,5.3173,188.0,187.98,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753658179950,3.1,187.99,187.98,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753658181351,8.4176,187.99,187.98,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1753658181743,5.3176,187.99,187.98,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1753658181944,5.3176,187.99,187.96,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658182152,5.3176,187.99,187.97,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753658182347,8.4178,187.98,187.97,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1753658182656,4.58806082,188.04,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658182846,3.1,187.95,187.93,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658183049,3.1,187.95,187.94,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1753658184050,3.1,187.96,187.94,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658185852,3.1,188.01,187.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658186060,4.58806082,188.11,187.99,7.54806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658186354,5.3159,188.06,188.0,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1753658186655,3.1,188.06,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658186855,5.3161,188.05,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658187050,3.1,188.03,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658187252,3.1,188.02,188.0,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658187452,3.1,188.01,188.0,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658187951,3.1,188.01,187.99,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658187952,2.97,187.99,187.96,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658188156,2.97,187.99,187.97,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658188356,4.58806082,188.08,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658188556,2.97,188.01,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658188756,4.58806082,188.08,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658188757,2.97,188.0,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658189449,8.2875,188.0,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658190255,2.97,188.0,187.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658191057,2.97,188.03,187.99,7.74806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658191259,2.97,188.02,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658191456,5.3163,188.04,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658191661,2.97,188.1,188.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658192056,4.58806082,188.09,187.99,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658192261,2.97,188.08,188.0,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753658192662,2.97,188.08,188.0,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753658193061,5.3166,188.03,188.0,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1753658193260,2.97,188.02,188.0,125.5173]
["bitfinex-derivatives","SOLF0:USTF0",1753658193460,2.97,188.02,188.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658193965,2.97,188.02,188.0,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753658194162,4.58806082,188.09,188.0,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753658194163,2.97,188.08,188.0,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753658194763,5.3169,188.02,188.0,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753658194964,2.97,188.01,188.0,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1753658195264,2.97,188.0,187.99,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658195660,2.97,188.0,187.99,121.48806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658196363,2.97,188.02,187.99,124.64806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658196757,2.97,188.08,187.99,124.64806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658197057,2.97,188.08,188.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753658197261,10.6286,188.11,188.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753658197262,4.58806082,188.06,188.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753658197461,8.2872,188.01,188.0,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1753658197962,5.3182,187.97,187.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658198161,4.58806082,188.03,187.93,357.56]
["bitfinex-derivatives","SOLF0:USTF0",1753658198162,2.97,188.02,187.93,357.56]
["bitfinex-derivatives","SOLF0:USTF0",1753658198466,5.3185,187.96,187.93,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658198766,2.97,188.02,187.93,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658198965,2.97,187.99,187.93,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658199161,2.97,187.94,187.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658199365,2.97,187.93,187.86,7.62412262]
["bitfinex-derivatives","SOLF0:USTF0",1753658199561,2.97,187.93,187.84,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753658199562,4.58806082,187.91,187.84,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753658199766,2.97,187.9,187.84,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753658200163,2.97,187.85,187.83,357.52]
["bitfinex-derivatives","SOLF0:USTF0",1753658200364,2.97,187.84,187.83,357.52]
["bitfinex-derivatives","SOLF0:USTF0",1753658200666,5.3209,187.88,187.83,479.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753658200964,2.97,187.9,187.83,479.7621]
["bitfinex-derivatives","SOLF0:USTF0",1753658200965,2.97,187.9,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658201166,5.321,187.88,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658201359,5.321,187.88,187.83,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753658201360,2.97,187.87,187.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658201563,2.97,187.86,187.83,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1753658201763,2.97,187.86,187.83,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658202467,2.97,187.85,187.83,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658202666,2.97,187.87,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658203770,2.97,187.86,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658204170,5.3209,187.88,187.83,122.2419]
["bitfinex-derivatives","SOLF0:USTF0",1753658204370,8.2904,187.89,187.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658204570,2.97,187.88,187.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658205472,2.97,187.86,187.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658208770,8.2924,187.82,187.81,4.46412262]
["bitfinex-derivatives","SOLF0:USTF0",1753658208970,2.97,187.82,187.77,124.86412262]
["bitfinex-derivatives","SOLF0:USTF0",1753658209170,2.97,187.82,187.77,121.70412262]
["bitfinex-derivatives","SOLF0:USTF0",1753658209370,2.97,187.82,187.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753658209567,7.55806082,187.82,187.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753658209774,2.97,187.81,187.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753658210571,8.2935,187.78,187.77,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1753658210771,2.97,187.78,187.71,4.46412262]
["bitfinex-derivatives","SOLF0:USTF0",1753658210970,2.97,187.78,187.72,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753658211773,5.3249,187.73,187.72,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753658211968,8.2949,187.73,187.72,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753658212378,2.97,187.73,187.72,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753658214673,8.2949,187.73,187.72,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1753658216076,4.58806082,187.76,187.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753658216382,2.97,187.71,187.65,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658216780,8.2965,187.68,187.65,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1753658217888,2.96,187.69,187.65,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658218278,4.58806082,187.7,187.58,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658218279,2.96,187.66,187.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658218488,2.96,187.66,187.6,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658219089,4.58806082,187.64,187.57,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753658219385,2.96,187.59,187.57,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1753658219586,2.96,187.59,187.57,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1753658219788,5.3286,187.61,187.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658220089,2.96,187.63,187.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658220292,2.96,187.65,187.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658220587,2.96,187.69,187.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658220977,4.58806082,187.7,187.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658220978,2.96,187.66,187.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658221584,5.3277,187.64,187.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658221783,8.2877,187.64,187.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658222388,4.58806082,187.67,187.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658222693,4.58806082,187.67,187.58,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1753658222694,2.96,187.66,187.58,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1753658222990,5.328,187.63,187.58,122.4889]
["bitfinex-derivatives","SOLF0:USTF0",1753658223292,2.96,187.63,187.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658223482,5.3275,187.64,187.59,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1753658223688,8.2875,187.64,187.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658224299,2.96,187.67,187.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658224694,2.96,187.66,187.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658224996,2.96,187.66,187.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658225290,8.2874,187.65,187.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658225502,2.96,187.65,187.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658225993,2.96,187.67,187.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658229797,4.58806082,187.72,187.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658229798,2.96,187.65,187.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658230398,2.96,187.71,187.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658230592,2.96,187.73,187.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658230800,2.96,187.73,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753658231001,2.96,187.75,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658231208,2.96,187.74,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658231398,8.2847,187.74,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658231604,2.96,187.73,187.7,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1753658231803,2.96,187.77,187.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658232008,2.96,187.77,187.68,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658232009,2.96,187.73,187.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658232313,2.96,187.8,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658232511,5.3237,187.78,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753658232708,5.3237,187.78,187.71,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658232709,2.96,187.8,187.71,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658232909,5.3244,187.75,187.71,9.91336082]
["bitfinex-derivatives","SOLF0:USTF0",1753658233115,2.96,187.74,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658233407,4.58806082,187.81,187.71,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658233614,2.96,187.77,187.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658233910,4.58806082,187.85,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658234115,2.96,187.8,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658234308,2.96,187.79,187.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658235104,2.96,187.79,187.77,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1753658235308,2.96,187.85,187.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658235707,5.3223,187.83,187.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658235913,2.96,187.82,187.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658236412,2.96,187.82,187.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658236811,4.58806082,187.83,187.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658237012,2.96,187.82,187.73,7.75806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658237203,2.96,187.82,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658237813,5.3241,187.77,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658238111,2.96,187.82,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658238304,5.324,187.77,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658238509,2.96,187.82,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658238705,2.96,187.8,187.71,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658238909,4.58806082,187.8,187.71,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658239210,2.96,187.79,187.71,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658239407,5.3249,187.74,187.71,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658239607,2.96,187.74,187.71,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753658240408,4.58806082,187.8,187.71,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753658240605,2.96,187.73,187.71,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1753658241108,5.3241,187.76,187.71,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658241313,2.96,187.75,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658241515,5.3241,187.76,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658241721,4.58806082,187.81,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658241914,2.96,187.78,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658242215,8.2837,187.78,187.72,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753658242512,2.96,187.78,187.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658242719,2.96,187.76,187.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658242915,2.96,187.76,187.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658243613,5.3236,187.78,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658243812,2.96,187.79,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658244013,10.641,187.89,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658244014,3.87489438,187.78,187.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658244211,2.96,187.77,187.71,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658245016,4.58806082,187.8,187.71,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1753658245212,2.96,187.72,187.71,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658246218,2.96,187.71,187.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658246415,4.58806082,187.74,187.66,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658246607,2.96,187.73,187.66,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658246812,5.3255,187.71,187.66,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658247007,2.96,187.68,187.66,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1753658248117,3.0,187.73,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658248420,4.58806082,187.71,187.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753658248620,3.0,187.7,187.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753658248920,3.0,187.7,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658249110,3.0,187.65,187.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658249320,3.0,187.7,187.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753658250014,5.3268,187.67,187.62,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753658250219,3.0,187.65,187.62,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1753658250420,3.0,187.7,187.62,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1753658250616,3.0,187.68,187.6,361.11]
["bitfinex-derivatives","SOLF0:USTF0",1753658250817,3.0,187.66,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658251815,5.3272,187.65,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658252020,3.0,187.64,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658252218,3.0,187.63,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658252422,3.0,187.62,187.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658252820,3.0,187.62,187.59,122.2087]
["bitfinex-derivatives","SOLF0:USTF0",1753658252821,3.0,187.66,187.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658253024,3.0,187.71,187.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658253326,3.0,187.71,187.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658253526,3.0,187.71,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658253722,3.0,187.71,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658253923,4.58806082,187.78,187.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658254123,3.0,187.71,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658254528,3.0,187.77,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658254726,3.0,187.75,187.68,4.41164918]
["bitfinex-derivatives","SOLF0:USTF0",1753658254919,3.0,187.75,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658255426,3.0,187.79,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658255627,3.0,187.77,187.69,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1753658255829,3.0,187.75,187.69,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1753658256329,3.0,187.75,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658256628,5.3253,187.72,187.67,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658256929,3.0,187.71,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658257227,3.0,187.72,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658257530,3.0,187.74,187.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658257923,3.0,187.74,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658258120,3.0,187.76,187.7,7.53806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658258323,5.3238,187.78,187.72,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753658258527,5.3238,187.78,187.72,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753658258528,3.0,187.75,187.72,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1753658259128,3.0,187.73,187.71,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1753658259328,3.0,187.73,187.71,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1753658259829,3.0,187.73,187.7,12.86376082]
["bitfinex-derivatives","SOLF0:USTF0",1753658260023,4.58806082,187.79,187.7,7.53806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658260229,3.0,187.71,187.68,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1753658260427,3.0,187.75,187.66,121.23164918]
["bitfinex-derivatives","SOLF0:USTF0",1753658260724,3.0,187.72,187.67,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1753658261120,3.0,187.72,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658261324,3.0,187.71,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658261521,3.0,187.7,187.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658261722,3.0,187.68,187.66,126.55834918]
["bitfinex-derivatives","SOLF0:USTF0",1753658261924,3.0,187.68,187.66,122.1467]
["bitfinex-derivatives","SOLF0:USTF0",1753658262130,3.0,187.68,187.66,125.0967]
["bitfinex-derivatives","SOLF0:USTF0",1753658263231,5.3251,187.73,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753658263528,3.0,187.75,187.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658263731,8.3245,187.75,187.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658263922,3.0,187.75,187.68,7.36164918]
["bitfinex-derivatives","SOLF0:USTF0",1753658264225,3.0,187.79,187.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658264428,3.0,187.79,187.73,7.36164918]
["bitfinex-derivatives","SOLF0:USTF0",1753658264631,3.0,187.79,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658264831,3.0,187.78,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658265033,3.0,187.77,187.74,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1753658266028,3.0,187.81,187.75,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1753658266226,3.0,187.81,187.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658266422,3.0,187.81,187.76,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1753658266727,3.0,187.79,187.76,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1753658267329,3.0,187.83,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658268131,3.0,187.8,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658268333,5.3227,187.81,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658268535,3.0,187.79,187.76,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1753658269029,3.0,187.79,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658269235,3.0,187.78,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658269637,3.0,187.8,187.75,7.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1753658269824,3.0,187.8,187.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658270029,3.0,187.81,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658270525,3.0,187.85,187.77,4.45817355]
["bitfinex-derivatives","SOLF0:USTF0",1753658270732,3.0,187.85,187.79,7.40817355]
["bitfinex-derivatives","SOLF0:USTF0",1753658270929,81.34475221,187.9,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658271126,3.0,187.87,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658271334,3.0,187.89,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658271528,3.0,187.89,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658272738,3.0,187.93,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658272938,3.0,187.89,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658273435,3.0,187.88,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658273830,3.0,187.88,187.82,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658273831,3.0,187.88,187.8,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1753658274033,5.3213,187.86,187.8,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753658274229,3.0,187.84,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658274435,3.0,187.84,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658274630,3.0,187.84,187.8,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1753658274832,3.0,187.86,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658275030,3.0,187.85,187.8,122.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753658275230,3.0,187.85,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658275435,3.0,187.85,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658275635,3.0,187.85,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658275832,3.0,187.85,187.8,122.1429]
["bitfinex-derivatives","SOLF0:USTF0",1753658276032,3.0,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658276632,5.3217,187.85,187.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658276836,3.0,187.84,187.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658277032,3.0,187.84,187.77,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753658278534,5.3226,187.82,187.77,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753658278728,2.96,187.84,187.77,119.67]
["bitfinex-derivatives","SOLF0:USTF0",1753658279230,5.3224,187.82,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658279432,2.96,187.84,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658279837,2.96,187.8,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658280041,2.96,187.81,187.77,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753658280237,2.96,187.84,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658280434,2.96,187.81,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658280942,2.96,187.8,187.77,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753658281141,2.96,187.79,187.77,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753658282434,4.58806082,187.85,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658282638,2.96,187.83,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658282841,2.96,187.83,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658283038,2.96,187.86,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658283237,2.96,187.86,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658283238,4.58806082,187.84,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658283636,2.96,187.81,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658283840,5.3226,187.82,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658283841,2.96,187.8,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658284041,2.96,187.79,187.77,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1753658284438,2.96,187.81,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658284741,2.96,187.83,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658284943,2.96,187.82,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658285136,4.58806082,187.87,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658285337,8.2814,187.86,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658285541,2.96,187.86,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658285843,2.96,187.86,187.78,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753658286042,5.3218,187.85,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658286239,2.96,187.82,187.77,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1753658286440,2.96,187.82,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658286639,5.3213,187.86,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658286839,2.96,187.83,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658287140,2.96,187.86,187.79,7.47806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658287335,2.96,187.88,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658287540,2.96,187.88,187.8,7.34118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658287743,2.96,187.88,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658287943,2.96,187.88,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658288144,2.96,187.92,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658288344,2.96,187.92,187.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658288547,2.96,187.94,187.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658288742,5.32,187.91,187.83,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1753658289047,2.96,187.91,187.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753658289845,2.96,187.89,187.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753658290045,2.96,187.89,187.84,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1753658290347,2.96,187.88,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658290547,2.96,187.87,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658291849,2.96,187.89,187.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753658292043,2.96,187.92,187.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658292247,2.96,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658292447,2.96,187.92,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658292850,4.58806082,187.96,187.86,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753658293049,2.96,187.91,187.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658293255,2.96,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658293444,4.58806082,187.96,187.85,4.58806082]
["bitfinex-derivatives","SOLF0:USTF0",1753658293445,2.96,187.9,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753658293649,2.96,187.93,187.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658294148,5.3189,187.95,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753658294352,2.96,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658294858,2.96,187.9,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658295245,2.96,187.92,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658295451,2.96,187.91,187.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658296055,2.96,187.91,187.89,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1753658296562,2.96,187.96,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753658296748,2.96,187.96,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658297062,2.96,187.95,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658297250,4.58806082,187.98,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658297458,2.96,187.97,187.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658297659,2.96,187.97,187.9,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1753658297856,2.96,187.95,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753658298053,4.58806082,187.98,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753658298054,2.96,187.94,187.91,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753658298253,2.96,187.93,187.91,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1753658298456,2.96,187.93,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753658298656,2.96,187.95,187.92,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753658298859,2.96,187.94,187.92,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753658299060,2.96,187.97,187.93,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753658299554,2.96,187.97,187.9,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753658299754,2.96,187.97,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658300961,2.96,187.97,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753658301267,2.96,187.97,187.92,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753658301967,5.3182,187.97,187.92,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753658302162,2.96,187.96,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658302968,2.96,187.96,187.92,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753658304258,2.96,187.96,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753658304762,2.96,187.96,187.92,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753658305463,5.318,187.98,187.92,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753658305669,2.96,187.95,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753658305864,2.96,187.94,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658306058,2.96,187.93,187.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658306263,2.96,187.95,187.92,8.2095]
["bitfinex-derivatives","SOLF0:USTF0",1753658306468,2.96,187.95,187.9,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753658306769,2.96,187.97,187.91,5.69271203]
["bitfinex-derivatives","SOLF0:USTF0",1753658306968,2.96,187.97,187.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658307168,2.96,187.97,187.93,2.80271203]
["bitfinex-derivatives","SOLF0:USTF0",1753658307365,2.96,187.97,187.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658307570,2.96,188.0,187.93,5.69271203]
["bitfinex-derivatives","SOLF0:USTF0",1753658307761,5.318,187.98,187.93,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753658308064,3.08,187.97,187.93,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1753658308260,3.08,187.97,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658308460,3.08,187.96,187.94,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1753658308668,2.80271203,188.01,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658308871,3.08,188.0,187.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658309171,3.08,187.97,187.93,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1753658309871,3.08,187.96,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753658310072,3.08,187.96,187.9,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1753658310270,3.08,187.96,187.89,7.25389699]
["bitfinex-derivatives","SOLF0:USTF0",1753658310569,3.08,187.96,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658311164,3.08,187.96,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753658311970,3.08,187.95,187.92,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753658313172,3.08,187.95,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753658313371,3.08,187.95,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658313866,3.08,187.94,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658314073,5.88271203,188.02,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658314266,3.08,188.01,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658314571,3.08,187.98,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753658315166,3.08,187.97,187.96,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1753658315667,3.08,187.95,187.92,2.80271203]
["bitfinex-derivatives","SOLF0:USTF0",1753658315866,3.08,187.95,187.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658317071,3.08,188.02,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658317366,2.80271203,188.03,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658317566,3.08,188.02,187.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658317869,3.08,188.02,187.98,2.80271203]
["bitfinex-derivatives","SOLF0:USTF0",1753658318172,3.08,188.03,187.97,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753658318371,3.08,188.02,187.97,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753658318562,3.08,187.98,187.91,7.51118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658318766,2.80271203,188.1,187.91,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658318767,3.08,187.96,187.91,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658319267,3.08,187.95,187.91,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658319468,3.08,187.96,187.93,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658319668,3.08,187.95,187.93,7.51118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658319869,3.08,187.95,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753658320871,3.08,187.94,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753658321270,10.6307,188.07,187.89,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658321271,3.08,187.93,187.89,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658321478,3.08,187.93,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658321479,3.08,187.93,187.88,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658321671,3.08,187.91,187.88,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658321874,3.08,187.9,187.86,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658322276,8.4003,187.9,187.86,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658322465,3.08,187.89,187.86,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658323473,3.08,187.89,187.82,7.51118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658323771,5.3209,187.88,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753658323970,3.08,187.87,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753658324170,4.56840124,187.91,187.85,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753658324372,3.08,187.9,187.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658325573,3.08,187.92,187.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658325878,3.08,187.92,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753658326073,3.08,187.92,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658326273,3.08,187.95,187.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658326474,3.08,187.95,187.93,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1753658327378,3.08,187.95,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753658329574,3.08,187.95,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753658329774,4.56840124,187.97,187.9,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658329977,3.08,187.93,187.88,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658330278,5.3194,187.93,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753658330478,3.08,187.91,187.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658330878,3.08,187.91,187.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658331476,5.3188,187.95,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658331477,3.08,187.94,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658331673,3.08,187.93,187.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658331871,4.56840124,187.97,187.89,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658332073,3.08,187.9,187.87,7.51118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658332278,3.08,187.96,187.87,7.51118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658332471,5.3195,187.93,187.88,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658332677,3.08,187.92,187.88,7.51118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658332875,3.08,187.91,187.88,7.51118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658333378,3.08,187.91,187.88,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658333583,3.08,187.91,187.87,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658334282,8.4,187.91,187.86,9.77238496]
["bitfinex-derivatives","SOLF0:USTF0",1753658334585,3.08,187.9,187.86,9.77238496]
["bitfinex-derivatives","SOLF0:USTF0",1753658335279,3.08,187.88,187.86,12.83238496]
["bitfinex-derivatives","SOLF0:USTF0",1753658335581,3.08,187.88,187.87,4.45118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658338284,3.08,187.88,187.86,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1753658338285,3.08,187.88,187.86,12.83238496]
["bitfinex-derivatives","SOLF0:USTF0",1753658338785,3.14,187.87,187.86,7.51118496]
["bitfinex-derivatives","SOLF0:USTF0",1753658339985,3.14,187.87,187.86,12.83238496]
["bitfinex-derivatives","SOLF0:USTF0",1753658340189,3.14,187.9,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658340379,3.14,187.92,187.89,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1753658340682,3.14,187.91,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658341084,3.14,187.91,187.88,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658341283,3.14,187.91,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658341485,3.14,187.91,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658341678,3.14,187.95,187.88,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658341882,5.3199,187.91,187.87,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658342089,3.14,187.9,187.86,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658342286,3.14,187.92,187.86,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658342490,3.14,187.92,187.87,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658342685,3.14,187.91,187.87,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658342890,3.14,187.91,187.86,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658343088,5.32,187.91,187.86,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658343291,3.14,187.9,187.86,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658343487,3.14,187.9,187.86,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658344190,4.56840124,187.93,187.86,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658344191,3.14,187.89,187.86,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658344391,3.14,187.92,187.86,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658344584,5.32,187.91,187.86,12.75858931]
["bitfinex-derivatives","SOLF0:USTF0",1753658344790,3.14,187.9,187.86,12.75858931]
["bitfinex-derivatives","SOLF0:USTF0",1753658346088,2.80541463,187.92,187.86,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658346284,10.6349,188.0,187.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658346490,3.14,187.91,187.86,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658346688,3.14,187.88,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753658346891,3.14,187.88,187.84,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658347398,5.94541463,187.87,187.83,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658347688,3.14,187.84,187.81,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658347886,3.14,187.84,187.8,12.76018931]
["bitfinex-derivatives","SOLF0:USTF0",1753658348284,2.80541463,187.85,187.8,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658348596,3.14,187.86,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658348794,3.14,187.86,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658349591,3.14,187.86,187.83,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658349890,3.14,187.86,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658350094,3.14,187.84,187.82,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658350289,2.80541463,187.88,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658350486,3.14,187.87,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658350688,3.14,187.87,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658350894,2.80541463,187.88,187.81,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658351094,3.14,187.86,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658351294,2.80541463,187.88,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658351487,3.14,187.85,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658351894,3.14,187.84,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753658352499,3.14,187.84,187.83,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753658352889,2.80541463,187.88,187.83,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753658352890,8.12621463,187.88,187.83,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753658353097,3.14,187.85,187.83,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1753658353296,3.14,187.87,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658353787,3.14,187.86,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658353989,3.14,187.86,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753658354192,3.14,187.85,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753658354596,3.14,187.84,187.81,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658354791,3.14,187.83,187.81,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658354996,3.14,187.83,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658355192,3.14,187.83,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753658355589,3.14,187.83,187.79,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658355791,2.80541463,187.86,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753658355991,3.14,187.81,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753658356391,3.14,187.81,187.8,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753658356994,2.80541463,187.85,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658357197,3.14,187.81,187.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658357803,3.14,187.81,187.8,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753658358092,3.14,187.8,187.79,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658358296,3.14,187.79,187.77,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658359300,3.14,187.78,187.76,362.10748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658359499,3.14,187.78,187.76,365.07748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658359898,3.14,187.78,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753658361203,3.14,187.81,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658361404,3.14,187.8,187.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658361600,3.14,187.8,187.79,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1753658361800,3.14,187.8,187.79,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753658362199,3.14,187.82,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658362897,3.14,187.82,187.8,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753658363201,3.14,187.82,187.8,119.45]
["bitfinex-derivatives","SOLF0:USTF0",1753658363400,3.14,187.82,187.81,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753658363596,2.80541463,187.85,187.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658363798,3.14,187.83,187.82,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1753658364305,3.14,187.85,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658364498,3.14,187.88,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658364693,3.14,187.88,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658364899,3.14,187.88,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753658365800,3.14,187.87,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753658366103,3.14,187.86,187.81,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658366703,2.80541463,187.88,187.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658366907,3.14,187.85,187.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658367103,3.14,187.85,187.83,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658367401,3.14,187.87,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658367607,3.14,187.89,187.83,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658368203,5.3207,187.88,187.84,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1753658368404,2.99,187.85,187.83,7.43748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658369204,2.99,187.85,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753658369907,2.99,187.85,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753658370100,2.99,187.85,187.82,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658371004,2.99,187.85,187.82,9.78968931]
["bitfinex-derivatives","SOLF0:USTF0",1753658371808,2.99,187.84,187.82,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658372304,2.99,187.83,187.82,7.54748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658373002,2.99,187.83,187.82,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658373905,2.99,187.83,187.8,5.81687171]
["bitfinex-derivatives","SOLF0:USTF0",1753658373906,2.99,187.83,187.79,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658374111,2.80541463,187.81,187.79,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658374306,2.99,187.8,187.79,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658374806,2.99,187.8,187.78,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658375202,2.80541463,187.79,187.75,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658375409,2.99,187.77,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658375710,2.99,187.77,187.73,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753658375711,2.99,187.78,187.73,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1753658376009,5.324,187.77,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753658376206,2.99,187.76,187.73,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753658377113,2.99,187.75,187.73,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753658377414,2.99,187.74,187.73,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1753658377602,2.80541463,187.83,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658377806,2.80541463,187.83,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658377807,2.80541463,187.78,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658378313,2.99,187.76,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753658378501,5.79541463,187.78,187.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658378703,2.99,187.78,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753658379611,2.99,187.8,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658379914,2.99,187.82,187.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658380110,2.99,187.84,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753658380311,2.99,187.86,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658380514,2.99,187.86,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658382411,2.99,187.84,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658383012,2.99,187.88,187.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658383209,2.99,187.88,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658383413,2.99,187.89,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753658384216,2.99,187.89,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658384217,2.99,187.88,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753658384714,2.99,187.88,187.84,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753658385509,5.3204,187.89,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753658385510,2.99,187.89,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753658385709,2.99,187.89,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658385909,4.57342449,187.9,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658385910,2.99,187.87,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753658386214,2.99,187.86,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658386611,2.99,187.86,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753658386819,2.99,187.86,187.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658387118,5.3208,187.88,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753658387420,4.57342449,187.9,187.83,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1753658387715,5.3211,187.87,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753658387920,2.99,187.86,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753658388121,2.99,187.85,187.83,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1753658388315,2.99,187.85,187.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658388515,2.99,187.85,187.82,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1753658388716,2.99,187.85,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658389217,2.99,187.89,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753658389921,2.99,187.85,187.82,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1753658390623,2.99,187.86,187.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658390819,2.99,187.86,187.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658391019,2.99,187.89,187.82,4.46748931]
["bitfinex-derivatives","SOLF0:USTF0",1753658391316,2.99,187.88,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658391521,2.99,187.94,187.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658391717,5.3195,187.93,187.84,4.57342449]
["bitfinex-derivatives","SOLF0:USTF0",1753658391929,2.99,187.94,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658393320,2.99,187.97,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658393714,2.99,187.93,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753658393918,2.99,187.93,187.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658394423,5.3195,187.92,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753658394616,2.99,187.9,187.87,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1753658394821,2.99,187.94,187.87,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753658395113,2.99,187.91,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753658395320,2.99,187.9,187.88,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1753658395912,2.99,187.89,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753658396118,2.99,187.89,187.87,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1753658396319,2.99,187.88,187.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658396519,2.99,187.88,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753658396714,4.57342449,187.95,187.87,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1753658396715,5.3196,187.92,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658396920,2.99,187.9,187.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658397119,2.99,187.9,187.84,9.0409138]
["bitfinex-derivatives","SOLF0:USTF0",1753658397314,2.99,187.9,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753658397522,2.99,187.9,187.88,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1753658398924,5.3198,187.92,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753658399127,3.14,187.91,187.87,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1753658399324,5.3198,187.92,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658399526,3.14,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658400023,5.3193,187.93,187.84,9.0409138]
["bitfinex-derivatives","SOLF0:USTF0",1753658400329,3.14,187.97,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658400532,5.3188,187.95,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658400724,3.14,187.94,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658401122,3.14,187.94,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753658401325,3.14,187.94,187.92,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753658401726,5.3185,187.96,187.92,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753658401928,3.14,187.93,187.92,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1753658402332,3.14,187.95,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753658402626,3.14,187.95,187.93,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1753658402828,3.14,187.94,187.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658403032,5.3186,187.96,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753658403224,3.14,187.93,187.91,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1753658403625,3.14,187.93,187.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658403825,3.14,187.95,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658404123,79.61691651,188.03,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658404124,3.14,188.0,187.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658404726,3.14,188.0,187.92,2.80260641]
["bitfinex-derivatives","SOLF0:USTF0",1753658405033,5.3177,187.99,187.95,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753658405222,3.14,187.98,187.95,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753658405528,3.14,187.97,187.95,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753658405726,3.14,187.96,187.95,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1753658406124,3.14,187.99,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658406327,3.14,187.99,187.97,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1753658406528,3.14,187.99,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753658406732,3.14,188.01,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658407028,3.14,188.0,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658407330,3.14,188.0,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658407722,3.14,188.0,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753658408030,3.14,187.99,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753658408231,3.14,187.98,187.97,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753658408920,3.14,187.97,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658409124,3.14,187.96,187.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658409328,3.14,187.96,187.92,119.14260641]
["bitfinex-derivatives","SOLF0:USTF0",1753658409524,79.61691651,188.03,187.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658409828,3.14,188.06,188.0,2.80260641]
["bitfinex-derivatives","SOLF0:USTF0",1753658410132,3.14,188.08,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658410528,5.3158,188.06,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753658410732,3.14,188.05,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753658411032,2.80260641,188.09,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658411234,3.14,188.02,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658411732,2.80260641,188.09,188.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658411930,3.14,188.06,187.98,5.74260641]
["bitfinex-derivatives","SOLF0:USTF0",1753658412633,3.14,188.04,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658413135,4.56516921,188.09,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658413328,3.14,188.08,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658414433,3.14,188.07,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658415228,4.56516921,188.06,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658415437,3.14,188.05,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658415644,5.3165,188.03,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753658415835,3.14,188.02,187.99,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753658416138,5.3165,188.03,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753658416340,3.14,188.0,187.99,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753658418332,3.14,188.0,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658418333,4.56516921,188.03,187.93,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1753658418537,3.14,188.02,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658418738,5.3166,188.03,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753658418935,3.14,188.01,187.99,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1753658419136,3.14,187.99,187.95,4.56516921]
["bitfinex-derivatives","SOLF0:USTF0",1753658419340,3.14,188.05,187.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658419740,3.14,188.04,187.96,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1753658419941,3.14,188.04,187.96,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1753658420249,4.56516921,188.03,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753658420440,4.56516921,188.03,187.93,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1753658420847,5.3181,187.98,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753658421043,3.14,188.02,187.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658422052,3.14,188.02,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753658422248,3.14,188.02,187.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658422450,3.14,188.02,187.96,4.56516921]
["bitfinex-derivatives","SOLF0:USTF0",1753658422451,3.14,188.01,187.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658423049,3.14,188.01,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753658423247,4.56516921,188.07,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658423546,3.14,188.02,188.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658423746,3.14,188.02,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753658424946,3.14,188.02,188.0,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1753658425252,3.14,188.02,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658425746,4.56516921,188.07,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753658425950,3.14,188.03,187.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1753658426652,4.56516921,188.04,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753658426653,3.14,188.01,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753658427352,5.3169,188.02,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753658427554,3.14,187.99,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753658428056,5.317,188.01,187.97,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1753658428250,4.56516921,188.04,187.97,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753658428251,3.18,187.98,187.97,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1753658428460,4.56516921,188.04,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658428659,3.18,187.99,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658429453,3.18,187.99,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753658429649,3.18,187.99,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658429848,3.18,187.99,187.93,4.56516921]
["bitfinex-derivatives","SOLF0:USTF0",1753658430055,3.18,187.99,187.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658430955,3.18,187.99,187.98,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1753658431761,3.18,188.02,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658432053,3.18,188.01,187.96,4.56516921]
["bitfinex-derivatives","SOLF0:USTF0",1753658432356,3.18,188.01,187.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658432554,3.18,188.05,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658432855,3.18,188.05,188.03,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1753658433057,3.18,188.07,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658433256,3.18,188.09,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658433460,3.18,188.09,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658433757,3.18,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658434764,5.3143,188.11,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753658434954,3.18,188.1,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658435259,3.18,188.09,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753658435461,3.18,188.09,188.07,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753658435759,3.18,188.08,188.07,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1753658435958,2.79877509,188.16,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753658436254,3.18,188.15,188.09,5.70877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658436453,3.18,188.12,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658436761,3.18,188.12,188.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658437060,3.18,188.12,188.08,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1753658437352,5.3137,188.13,188.07,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658437353,3.18,188.13,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658437658,3.18,188.13,188.01,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658437659,3.18,188.13,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658438157,84.56788295,188.18,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658438357,3.18,188.17,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658438557,5.3127,188.17,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658438755,3.18,188.16,188.09,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658439053,3.18,188.16,188.09,5.70877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658439253,3.18,188.15,188.09,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658439448,3.18,188.15,188.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658439958,3.18,188.15,188.09,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658440257,3.18,188.15,188.09,5.70877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658440657,5.3134,188.14,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658440859,3.18,188.13,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658441260,8.4936,188.13,188.09,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1753658441559,3.18,188.15,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753658441761,5.3138,188.13,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753658441955,81.76910786,188.18,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658441956,3.18,188.12,188.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658442156,3.18,188.12,188.05,5.70877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658442359,3.18,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658442555,3.18,188.12,188.08,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753658442756,3.18,188.12,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658443057,3.18,188.1,188.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658443561,3.18,188.09,188.05,11.02457509]
["bitfinex-derivatives","SOLF0:USTF0",1753658443762,3.18,188.09,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753658443961,3.18,188.09,188.03,5.70877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658444162,3.18,188.08,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753658444758,3.18,188.08,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658444759,2.79877509,188.08,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658445063,3.18,188.07,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658445264,3.18,188.07,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753658445663,3.18,188.07,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658446067,3.18,188.07,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658446265,3.18,188.07,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658446864,3.18,188.05,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658447863,3.18,188.04,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658448369,5.3159,188.05,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658448564,3.18,188.03,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658449477,3.18,188.03,188.02,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1753658449669,3.18,188.07,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658449865,5.3157,188.06,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658450079,3.18,188.05,187.99,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658450373,3.18,188.05,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753658450573,5.3157,188.06,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753658450771,3.18,188.05,188.02,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753658451676,5.3154,188.07,188.02,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753658451876,3.18,188.03,188.02,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753658452678,5.3154,188.07,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658452873,3.18,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658453872,3.18,188.05,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658455375,3.18,188.05,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658456279,3.18,188.05,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753658457379,3.18,188.05,188.04,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753658457581,3.18,188.05,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658458281,3.18,188.05,188.02,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1753658458682,3.18,188.05,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753658459580,3.18,188.05,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658461483,3.18,188.05,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753658462383,2.95,188.13,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658462581,2.95,188.13,188.05,5.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658463182,5.3143,188.11,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753658463378,2.95,188.1,188.05,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658463684,2.95,188.09,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658463982,2.95,188.09,188.05,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658464178,2.95,188.11,188.07,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658464579,5.3138,188.13,188.09,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753658464784,2.95,188.12,188.07,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658464974,2.79877509,188.14,188.07,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658465480,5.3143,188.11,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753658465678,2.95,188.1,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753658466181,2.95,188.1,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753658466784,5.74877509,188.1,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658467085,2.95,188.09,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658467487,2.95,188.09,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658467680,2.79877509,188.09,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658467883,2.95,188.08,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658468485,5.3154,188.07,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658468979,2.95,188.04,188.03,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658469187,2.95,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658469776,2.95,188.05,188.0,7.25353573]
["bitfinex-derivatives","SOLF0:USTF0",1753658469978,2.95,188.05,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658470487,2.79877509,188.09,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658470680,8.2651,188.08,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658471184,2.95,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658471583,2.95,188.07,188.0,7.25353573]
["bitfinex-derivatives","SOLF0:USTF0",1753658471785,2.95,188.06,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658472080,2.95,188.06,188.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658472483,2.95,188.06,188.0,7.25353573]
["bitfinex-derivatives","SOLF0:USTF0",1753658472780,82.6946767,188.18,187.96,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658472781,2.95,188.0,187.96,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658472980,2.95,188.0,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658472981,5.3182,187.97,187.93,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658473286,5.3182,187.97,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753658473287,2.95,187.96,187.92,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753658473486,2.95,187.96,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658473677,2.95,187.94,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658473881,2.95,187.96,187.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658474181,2.95,187.98,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658474385,2.95,188.0,187.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658474586,2.95,188.0,187.92,7.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658474779,2.95,188.0,187.95,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658474984,2.95,188.02,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658475183,5.3167,188.02,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658475388,2.95,188.01,187.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658475781,2.95,188.01,187.97,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753658475981,2.95,188.01,187.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658476180,2.95,188.01,187.94,7.25353573]
["bitfinex-derivatives","SOLF0:USTF0",1753658476181,2.79877509,188.03,187.94,7.25353573]
["bitfinex-derivatives","SOLF0:USTF0",1753658476385,118.79877509,188.1,187.99,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753658476386,2.95,188.01,187.99,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753658476589,2.95,188.01,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658476889,2.95,188.03,187.98,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658477092,2.95,188.05,187.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658477589,2.95,188.07,188.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658477990,2.95,188.07,188.02,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658478490,2.95,188.12,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658478687,5.3146,188.1,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658478880,2.95,188.09,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658479082,5.3146,188.1,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658479282,2.95,188.07,188.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658479489,2.95,188.07,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658479788,2.95,188.09,188.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658480288,2.79877509,188.12,188.02,7.25353573]
["bitfinex-derivatives","SOLF0:USTF0",1753658480289,2.95,188.07,188.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658480978,198.6946767,188.18,188.03,7.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658480979,2.95,188.1,188.03,7.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658481183,2.95,188.12,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658481487,2.95,188.11,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658481682,2.95,188.11,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658481989,2.95,188.14,188.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658482282,2.95,188.14,188.07,5.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658482482,5.3135,188.14,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753658482685,2.95,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753658483081,2.95,188.13,188.07,5.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658483789,2.95,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753658483993,2.95,188.12,188.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658484180,2.95,188.11,188.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658484587,2.95,188.11,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658485582,2.95,188.11,188.1,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658486482,2.95,188.11,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658486681,2.95,188.12,188.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658486887,5.3136,188.14,188.06,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658487088,2.95,188.07,188.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753658487387,2.95,188.07,188.03,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658487580,2.95,188.07,188.02,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658487581,2.95,188.08,188.02,7.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658487786,2.95,188.06,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658487983,3.0,188.06,188.0,7.42476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658488188,3.0,188.06,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753658488391,3.0,188.05,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753658488598,3.0,188.05,188.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658488991,3.0,188.05,187.99,7.42476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658489187,3.0,188.05,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753658489491,3.0,188.05,187.99,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658489696,8.11417509,188.07,188.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658489697,3.0,188.04,188.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658489897,3.0,188.04,188.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658490495,3.0,188.04,188.03,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1753658492695,3.0,188.04,187.96,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658492891,3.0,188.0,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658493093,3.0,188.0,187.97,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1753658493794,3.0,188.0,187.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658493993,3.0,187.99,187.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658494190,2.79877509,188.0,187.94,7.42476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658494387,3.0,187.97,187.93,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658494591,3.0,187.97,187.91,7.42476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658494793,3.0,187.97,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753658495000,3.0,187.97,187.91,7.42476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658495188,3.0,187.97,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753658495699,3.0,187.96,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753658497393,3.0,187.96,187.9,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658497394,5.79877509,187.96,187.9,4.45476064]
["bitfinex-derivatives","SOLF0:USTF0",1753658497597,3.0,187.95,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658498099,3.0,187.94,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753658498491,3.0,187.94,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753658498799,3.0,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753658499193,8.3193,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753658499395,5.3193,187.93,187.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1753658499590,5.3193,187.93,187.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658499591,2.79877509,187.92,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753658499904,3.0,187.9,187.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658500202,3.0,187.9,187.89,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1753658501002,3.0,187.9,187.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658501205,3.0,187.9,187.88,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753658502305,8.3198,187.91,187.87,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753658502605,3.0,187.89,187.87,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753658502999,3.0,187.89,187.86,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1753658503200,3.0,187.89,187.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658503602,8.3204,187.89,187.85,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753658503904,3.0,187.87,187.85,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1753658504105,3.0,187.87,187.86,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1753658504306,3.0,187.87,187.86,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1753658505202,3.0,187.91,187.83,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658505408,3.0,187.93,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658505812,8.3195,187.93,187.88,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1753658506002,3.0,187.92,187.88,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1753658507813,3.0,187.92,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753658509405,3.0,187.91,187.9,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1753658510007,3.0,187.91,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753658510702,5.3193,187.93,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753658510913,3.0,187.9,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753658512511,3.0,187.9,187.88,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753658512713,3.0,187.89,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753658514117,3.0,187.89,187.88,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1753658516920,3.0,187.89,187.81,15.08018176]
["bitfinex-derivatives","SOLF0:USTF0",1753658516921,3.0,187.93,187.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658517320,2.79877509,188.01,187.81,4.43508176]
["bitfinex-derivatives","SOLF0:USTF0",1753658517321,3.0,187.87,187.84,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1753658518316,2.94,187.86,187.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753658519117,2.94,187.86,187.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753658519318,2.94,187.87,187.79,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658519618,2.94,187.87,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658520216,2.94,187.86,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658520419,2.94,187.85,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658520714,2.94,187.85,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658520914,5.3211,187.87,187.83,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1753658521120,2.94,187.84,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658521424,2.94,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658521715,5.3211,187.87,187.79,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658521910,2.94,187.94,187.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658522111,10.6377,187.95,187.81,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658522112,2.94,187.87,187.81,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658522314,2.94,187.86,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658522508,2.94,187.86,187.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753658522921,2.94,187.85,187.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1753658525822,2.94,187.85,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658527625,2.94,187.91,187.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658528725,2.94,187.91,187.87,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1753658528927,2.94,187.91,187.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658529523,2.94,187.9,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753658529824,2.94,187.89,187.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1753658530324,2.94,187.99,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658530526,2.94,187.94,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658530724,5.3196,187.92,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658530921,2.94,187.91,187.87,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1753658531317,2.94,187.91,187.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658531518,2.94,187.92,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658531722,2.94,187.94,187.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658531926,2.94,187.93,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658532122,2.94,187.97,187.89,5.75877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658532525,5.3189,187.95,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753658532725,2.94,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753658534230,2.94,187.94,187.91,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753658534531,2.94,187.97,187.91,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658534731,2.94,187.97,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658534935,2.94,187.97,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658535526,2.79877509,187.98,187.89,7.23008274]
["bitfinex-derivatives","SOLF0:USTF0",1753658535832,2.94,187.97,187.89,10.19008274]
["bitfinex-derivatives","SOLF0:USTF0",1753658536029,2.94,187.97,187.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658536227,5.3186,187.96,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753658536430,2.94,187.95,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753658536934,2.94,187.94,187.91,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1753658537132,2.94,187.94,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658537632,2.94,187.93,187.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658537830,2.94,187.93,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753658538031,2.94,187.93,187.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658538534,2.94,187.93,187.92,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1753658540833,2.94,187.93,187.91,9.75100765]
["bitfinex-derivatives","SOLF0:USTF0",1753658541134,2.94,187.92,187.91,7.39130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658541330,2.94,187.94,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753658541531,2.94,187.93,187.92,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1753658541932,2.94,187.97,187.93,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753658542236,2.94,187.97,187.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658543030,2.94,188.05,187.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658543238,2.94,188.03,187.97,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658543436,2.94,188.03,187.98,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658543639,2.94,188.02,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753658543928,2.94,188.02,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658544134,2.94,188.07,188.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658544340,2.94,188.07,187.94,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1753658544341,2.94,188.07,188.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658544636,2.94,188.07,187.94,124.52530757]
["bitfinex-derivatives","SOLF0:USTF0",1753658544637,2.94,188.05,187.98,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658544838,2.94,188.05,188.02,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658545034,2.94,188.05,188.02,7.39130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658545235,2.94,188.05,188.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658545938,2.94,188.09,188.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658546335,2.94,188.07,188.02,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1753658547031,2.94,188.06,188.0,10.19008274]
["bitfinex-derivatives","SOLF0:USTF0",1753658547232,2.79877509,188.06,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658547537,8.2561,188.05,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658547839,2.94,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658548530,8.2563,188.04,188.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658548730,3.16,188.03,187.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658549128,5.3162,188.04,187.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658549436,3.16,188.02,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658549737,3.16,188.03,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658550134,3.16,188.11,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658550540,3.16,188.09,188.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658551630,3.16,188.05,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753658552034,3.16,188.05,188.01,8.2668]
["bitfinex-derivatives","SOLF0:USTF0",1753658552640,3.16,188.05,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658554341,3.16,188.05,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658554533,3.16,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658555441,3.16,188.04,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753658555743,3.16,188.07,188.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658556140,3.16,188.04,188.02,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753658556442,3.16,188.03,188.02,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1753658556939,3.16,188.03,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753658557143,3.16,188.06,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658557341,5.3154,188.07,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658557543,3.16,188.03,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658558344,3.16,188.02,187.99,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753658558544,3.16,188.02,187.96,7.38130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658558744,3.16,188.02,187.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658559135,3.16,188.02,187.93,7.23008274]
["bitfinex-derivatives","SOLF0:USTF0",1753658559136,3.16,187.99,187.93,7.23008274]
["bitfinex-derivatives","SOLF0:USTF0",1753658559336,3.16,187.99,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658559543,5.3179,187.98,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753658559741,3.16,187.97,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753658559946,3.16,187.97,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658560247,3.16,187.96,187.93,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1753658560448,3.16,187.95,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658560644,3.16,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658560846,3.16,187.98,187.94,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753658561046,3.16,187.97,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658561249,3.16,187.96,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658562141,3.16,187.96,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753658562339,5.3177,187.99,187.94,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753658562542,3.16,187.95,187.94,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1753658562843,3.16,187.95,187.94,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1753658563448,3.16,187.95,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753658563752,3.16,187.97,187.93,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1753658564050,3.16,187.97,187.93,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753658564246,5.95877509,187.97,187.91,123.44130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658564446,3.16,187.96,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658564648,3.16,187.95,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658564850,5.3186,187.96,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658565045,3.16,187.94,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658565349,3.16,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658565554,3.16,187.93,187.92,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1753658565850,5.3187,187.95,187.91,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1753658566039,2.79877509,187.97,187.91,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658566240,3.16,187.96,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658566740,3.16,187.96,187.92,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753658567641,3.16,187.95,187.92,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753658567949,3.16,187.93,187.92,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753658570452,5.3184,187.96,187.92,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1753658570645,3.16,187.96,187.93,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1753658570846,3.16,187.96,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658571244,3.16,187.96,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658571551,3.16,187.96,187.92,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658571747,3.16,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658571952,3.16,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658572852,5.3183,187.97,187.92,9.75080765]
["bitfinex-derivatives","SOLF0:USTF0",1753658573051,3.16,187.96,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658573454,8.4786,187.96,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753658573656,3.16,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658574354,5.3183,187.97,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658574553,3.16,187.94,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658575753,5.3183,187.97,187.93,9.75050765]
["bitfinex-derivatives","SOLF0:USTF0",1753658576054,3.16,187.95,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658577043,3.16,187.96,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658577246,3.16,187.96,187.93,9.75050765]
["bitfinex-derivatives","SOLF0:USTF0",1753658577454,3.16,187.96,187.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753658577648,5.3181,187.97,187.93,9.75050765]
["bitfinex-derivatives","SOLF0:USTF0",1753658577855,3.1,187.95,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658578655,3.1,187.94,187.93,7.46130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658578851,3.1,187.93,187.92,12.78070765]
["bitfinex-derivatives","SOLF0:USTF0",1753658579358,5.3182,187.97,187.93,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1753658579553,3.1,187.95,187.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658580054,2.79877509,187.99,187.94,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1753658580251,3.1,187.98,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658581355,10.6299,188.09,187.94,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658581356,2.79877509,188.01,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658581656,2.79877509,188.1,187.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658581657,2.79877509,188.1,187.97,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658581658,2.79877509,188.03,187.97,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658581861,3.1,188.02,187.97,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658582158,3.1,188.0,187.96,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658582354,3.1,187.97,187.95,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658582654,3.1,187.97,187.94,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658582849,3.1,187.96,187.93,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658583047,3.1,187.96,187.92,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658583247,3.1,187.96,187.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658583448,3.1,187.96,187.95,12.77980765]
["bitfinex-derivatives","SOLF0:USTF0",1753658583647,3.1,187.96,187.94,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658583850,3.1,187.95,187.94,7.46130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658584456,3.1,187.95,187.94,12.78020765]
["bitfinex-derivatives","SOLF0:USTF0",1753658584646,3.1,187.95,187.93,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658586057,3.1,187.95,187.93,9.75050765]
["bitfinex-derivatives","SOLF0:USTF0",1753658586758,3.1,187.94,187.93,9.75050765]
["bitfinex-derivatives","SOLF0:USTF0",1753658587856,3.1,187.94,187.93,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658588261,3.1,187.94,187.93,7.46130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658588860,3.1,187.94,187.93,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658589165,3.1,187.94,187.92,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658590065,5.3191,187.94,187.92,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658590263,3.1,187.93,187.92,4.43130765]
["bitfinex-derivatives","SOLF0:USTF0",1753658593864,3.1,187.93,187.92,9.75080765]
["bitfinex-derivatives","SOLF0:USTF0",1753658594068,3.1,187.93,187.92,12.78080765]
["bitfinex-derivatives","SOLF0:USTF0",1753658594465,3.1,187.97,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658594666,3.1,187.98,187.95,7.49510292]
["bitfinex-derivatives","SOLF0:USTF0",1753658595162,3.1,187.98,187.95,12.81360292]
["bitfinex-derivatives","SOLF0:USTF0",1753658595671,3.1,187.97,187.95,12.81360292]
["bitfinex-derivatives","SOLF0:USTF0",1753658596869,5.3179,187.98,187.95,12.81360292]
["bitfinex-derivatives","SOLF0:USTF0",1753658597172,3.1,187.96,187.95,12.81360292]
["bitfinex-derivatives","SOLF0:USTF0",1753658598370,3.1,187.96,187.95,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1753658599470,3.1,188.09,187.95,119.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658599672,3.1,188.03,187.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658599974,3.1,187.99,187.97,4.47198786]
["bitfinex-derivatives","SOLF0:USTF0",1753658600477,3.1,187.99,187.98,4.47198786]
["bitfinex-derivatives","SOLF0:USTF0",1753658601380,3.1,187.99,187.98,4.47346585]
["bitfinex-derivatives","SOLF0:USTF0",1753658602376,3.1,187.99,187.96,8.84687171]
["bitfinex-derivatives","SOLF0:USTF0",1753658602377,3.1,188.05,187.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658602679,3.1,188.05,188.02,4.47683485]
["bitfinex-derivatives","SOLF0:USTF0",1753658602877,3.1,188.04,188.02,4.47683485]
["bitfinex-derivatives","SOLF0:USTF0",1753658603172,357.54,188.11,188.03,8.99911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658603173,3.1,188.1,188.03,8.99911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658603373,3.1,188.08,188.05,9.79160454]
["bitfinex-derivatives","SOLF0:USTF0",1753658603778,3.1,188.08,188.05,7.50580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658603974,3.1,188.14,188.07,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658604176,3.1,188.14,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658604375,5.3141,188.12,188.07,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658604571,3.1,188.12,188.08,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658604775,80.73792481,188.18,188.07,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658604776,3.1,188.1,188.07,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658604976,3.1,188.09,188.07,7.50580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658605679,3.1,188.09,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658605876,3.1,188.09,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753658606181,3.1,188.12,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753658606481,5.3147,188.1,188.06,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1753658606783,3.1,188.09,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658606971,5.3149,188.09,188.05,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753658607278,3.1,188.08,188.05,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753658607478,5.3148,188.09,188.05,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753658607680,3.1,188.07,188.05,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1753658607880,3.1,188.07,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658608081,2.97,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658608276,2.97,188.06,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658608880,2.79877509,188.09,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658609071,2.97,188.08,188.02,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658609382,5.3154,188.07,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658609579,5.3154,188.07,188.03,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753658609782,2.97,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658610872,2.97,188.05,188.04,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753658611075,2.97,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658611572,2.97,188.05,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658611881,2.97,188.08,188.02,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753658612083,5.3155,188.07,188.02,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753658612281,2.97,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658612682,8.2856,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658612880,5.3156,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658613078,2.97,188.17,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658613376,2.97,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658613682,2.97,188.06,188.01,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658613882,2.97,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658614083,2.97,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658614382,5.3151,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658614583,2.97,188.07,188.02,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658614882,2.97,188.07,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658615275,2.97,188.07,188.04,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753658615475,2.97,188.07,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658616075,8.2853,188.07,188.04,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753658616278,2.97,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658616477,2.97,188.06,188.03,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1753658617787,2.97,188.05,188.04,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1753658618086,2.97,188.09,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753658618282,2.97,188.09,188.04,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1753658618487,2.97,188.07,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658618690,2.97,188.06,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658619083,2.97,188.11,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658619388,2.97,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658619588,2.97,188.11,188.1,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753658620380,5.3132,188.15,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658620381,2.97,188.15,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658620586,2.97,188.14,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658620787,83.5366999,188.18,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658620984,2.97,188.13,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658621185,2.97,188.13,188.12,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753658621391,2.97,188.15,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658622684,2.97,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753658623290,2.97,188.13,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658623688,2.97,188.13,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658623987,5.3131,188.15,188.07,119.53877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658624184,2.97,188.12,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658624491,2.97,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658624693,2.97,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658624885,2.97,188.13,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658626191,2.97,188.12,188.09,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1753658626392,2.97,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658626583,2.97,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753658626789,2.97,188.11,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658626989,2.97,188.1,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658627397,2.97,188.1,188.09,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753658628296,2.97,188.16,188.11,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658628601,5.313,188.16,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658628899,2.97,188.15,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658629197,8.2831,188.15,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658629395,2.97,188.14,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658630594,2.97,188.15,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658631098,2.97,188.15,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658631294,2.97,188.13,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658631691,2.97,188.13,188.08,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1753658631891,2.97,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753658632391,2.97,188.13,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658632597,2.97,188.13,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753658632993,2.97,188.13,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753658633287,2.97,188.13,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658633687,2.97,188.11,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658634087,2.97,188.09,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658634291,2.97,188.08,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658634488,2.97,188.08,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658635094,2.97,188.08,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753658635296,2.97,188.07,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753658637588,2.97,188.07,188.02,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658637795,3.16,188.04,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658638705,3.16,188.04,187.99,123.88631808]
["bitfinex-derivatives","SOLF0:USTF0",1753658638894,3.16,188.04,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658639396,3.16,188.04,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753658640301,3.16,188.04,188.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658640593,3.16,188.04,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658640796,3.16,188.03,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753658641096,3.16,188.05,187.99,120.87631808]
["bitfinex-derivatives","SOLF0:USTF0",1753658641401,3.16,188.05,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753658641797,3.16,188.05,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658641999,3.16,188.05,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658642197,3.16,188.06,188.01,7.48580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658642398,3.16,188.06,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658642603,3.16,188.06,188.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658642797,3.16,188.06,188.03,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658642995,3.16,188.06,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658643294,3.16,188.11,188.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658643698,3.16,188.11,188.05,7.48580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658643896,3.16,188.11,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753658644299,3.16,188.11,188.05,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658644497,2.79877509,188.08,188.03,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658644702,3.16,188.07,188.03,7.48580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658645003,3.16,188.07,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658645405,8.4748,188.09,188.04,7.48580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658645606,3.16,188.08,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658646109,3.16,188.08,188.07,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753658647706,2.79877509,188.09,188.06,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658647911,3.16,188.08,188.03,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658648407,3.16,188.05,188.03,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658649001,3.16,188.05,188.03,9.79220454]
["bitfinex-derivatives","SOLF0:USTF0",1753658649304,3.16,188.04,188.03,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658649509,3.16,188.04,188.03,7.48580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658650203,3.16,188.04,188.03,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658650702,3.16,188.04,188.03,9.79220454]
["bitfinex-derivatives","SOLF0:USTF0",1753658651407,3.16,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658651805,3.16,188.05,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753658652208,3.16,188.05,188.04,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753658652704,5.3153,188.08,188.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658652900,3.16,188.07,188.05,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658653102,3.16,188.07,188.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658653506,3.16,188.07,188.06,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753658654103,3.16,188.08,188.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658655505,3.16,188.08,188.07,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753658656009,3.16,188.09,188.08,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1753658658811,3.16,188.09,188.08,12.80070454]
["bitfinex-derivatives","SOLF0:USTF0",1753658659606,3.16,188.09,188.08,9.79070454]
["bitfinex-derivatives","SOLF0:USTF0",1753658661908,3.16,188.09,188.08,12.80070454]
["bitfinex-derivatives","SOLF0:USTF0",1753658662115,3.16,188.09,188.08,9.79070454]
["bitfinex-derivatives","SOLF0:USTF0",1753658662319,3.16,188.09,188.07,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658662616,3.16,188.09,188.06,4.47580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658663615,3.16,188.09,188.06,7.48580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658663822,3.16,188.09,188.06,12.80130454]
["bitfinex-derivatives","SOLF0:USTF0",1753658664120,3.16,188.09,188.06,7.48580454]
["bitfinex-derivatives","SOLF0:USTF0",1753658666021,3.16,188.08,188.07,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1753658666222,2.79877509,188.15,188.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658666412,3.16,188.16,188.09,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658666618,3.16,188.16,188.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658666817,3.16,188.15,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753658667214,5.3126,188.17,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753658667421,3.16,188.16,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753658669019,3.16,188.16,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753658669624,8.4728,188.16,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753658669820,5.3128,188.16,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753658670125,3.18,188.14,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753658670823,3.18,188.14,188.13,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1753658671126,3.18,188.15,188.14,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753658671923,3.18,188.15,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753658672325,3.18,188.16,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658672627,3.18,188.16,188.15,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1753658673026,3.18,188.15,188.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658673229,3.18,188.15,188.14,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753658673625,3.18,188.17,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658673919,3.18,188.17,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753658674122,3.18,188.16,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753658674530,3.18,188.16,188.15,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753658675131,3.18,188.19,188.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658675326,2.79877509,188.25,188.17,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658675523,2.79877509,188.19,188.15,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658675726,3.18,188.18,188.13,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658676130,3.18,188.18,188.13,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658676327,3.18,188.16,188.12,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658676530,3.18,188.16,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658676733,3.18,188.14,188.09,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658676930,2.79877509,188.13,188.09,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658677130,3.18,188.12,188.07,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658677331,3.18,188.11,188.08,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753658677531,5.97877509,188.11,188.07,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658677734,5.3149,188.09,188.06,9.78275627]
["bitfinex-derivatives","SOLF0:USTF0",1753658678034,5.3149,188.09,188.06,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753658678035,3.18,188.08,188.06,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753658678333,3.18,188.06,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658678529,3.18,188.05,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658678837,2.79877509,188.07,188.02,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658679034,3.18,188.06,188.01,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658679629,3.18,188.05,188.02,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1753658679841,3.18,188.06,188.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658680130,3.18,188.08,188.04,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658680331,3.18,188.1,188.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658680529,3.18,188.09,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753658680736,3.18,188.08,188.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658681128,3.18,188.07,188.06,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753658681534,3.18,188.09,188.06,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1753658681734,3.18,188.09,188.07,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1753658682534,3.18,188.09,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753658682729,3.18,188.09,188.08,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1753658682936,3.18,188.09,188.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658683438,3.18,188.09,188.04,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658683439,3.18,188.14,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658683636,5.97877509,188.14,188.08,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658683831,3.18,188.13,188.08,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658684239,2.79877509,188.14,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658684440,3.18,188.11,188.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658684641,3.18,188.13,188.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658684939,3.18,188.14,188.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658685137,3.18,188.15,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658685535,3.18,188.15,188.12,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1753658687143,5.3132,188.15,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753658687345,3.18,188.14,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753658687640,8.4934,188.14,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753658687844,3.18,188.13,188.1,9.78185627]
["bitfinex-derivatives","SOLF0:USTF0",1753658688042,115.86,188.24,188.1,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658688247,3.18,188.15,188.12,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753658688445,3.18,188.15,188.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658688840,3.18,188.15,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753658689043,3.72377808,188.28,188.11,7.26623136]
["bitfinex-derivatives","SOLF0:USTF0",1753658689044,3.18,188.17,188.11,7.26623136]
["bitfinex-derivatives","SOLF0:USTF0",1753658689347,3.18,188.18,188.17,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1753658689545,74.44630114,188.22,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658689844,3.18,188.16,188.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658690245,3.18,188.16,188.15,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1753658690647,3.18,188.16,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753658690849,3.18,188.16,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753658691047,2.79877509,188.18,188.13,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658691248,3.18,188.17,188.13,7.49745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658691445,8.11127509,188.18,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753658691647,3.18,188.17,188.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753658692144,3.18,188.16,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753658692545,3.18,188.16,188.15,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1753658692844,3.18,188.15,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753658693552,3.18,188.15,188.14,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1753658695754,3.18,188.15,188.14,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1753658697450,5.3125,188.17,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753658697651,3.18,188.14,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753658698354,3.18,188.14,188.13,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753658698554,3.18,188.14,188.13,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1753658698749,3.18,188.14,188.11,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658699354,3.06,188.13,188.11,9.78155627]
["bitfinex-derivatives","SOLF0:USTF0",1753658699855,3.06,188.13,188.1,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658700055,3.06,188.12,188.1,9.78175627]
["bitfinex-derivatives","SOLF0:USTF0",1753658700256,3.06,188.12,188.1,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658700457,3.06,188.12,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658700658,3.06,188.12,188.11,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658701056,3.06,188.12,188.1,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658701460,3.06,188.13,188.1,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658702260,3.06,188.13,188.1,9.78175627]
["bitfinex-derivatives","SOLF0:USTF0",1753658702655,2.79877509,188.12,188.1,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658702959,3.06,188.11,188.06,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658703163,3.06,188.09,188.06,9.78295627]
["bitfinex-derivatives","SOLF0:USTF0",1753658703350,3.06,188.09,188.05,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658703557,3.06,188.09,188.04,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658703962,3.06,188.08,188.04,7.39745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658704156,3.06,188.08,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658704360,3.06,188.11,188.07,7.39745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658704659,3.06,188.12,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658704852,3.06,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658705055,3.06,188.11,188.08,7.39745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658705254,3.06,188.1,188.08,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658705463,3.06,188.1,188.07,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658705762,3.06,188.08,188.04,7.39745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658706161,3.06,188.07,188.05,12.71335627]
["bitfinex-derivatives","SOLF0:USTF0",1753658706660,3.06,188.06,188.05,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753658708362,2.79877509,188.11,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658708566,3.06,188.07,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658709463,3.06,188.06,188.05,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658709655,3.06,188.06,188.03,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658709860,2.79877509,188.05,188.02,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658710062,2.79877509,188.05,188.01,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658710063,8.3763,188.04,188.01,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658710262,3.06,188.03,188.01,4.46745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658710462,3.06,188.04,188.01,7.39745627]
["bitfinex-derivatives","SOLF0:USTF0",1753658710665,3.06,188.03,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658713064,5.3156,188.06,188.0,9.78455627]
["bitfinex-derivatives","SOLF0:USTF0",1753658713065,8.11417509,188.07,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658713256,3.06,188.07,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658713461,3.06,188.08,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658713665,2.79877509,188.07,188.01,12.71425627]
["bitfinex-derivatives","SOLF0:USTF0",1753658713864,3.06,188.06,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658715068,3.06,188.06,188.02,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753658716270,3.06,188.06,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658716561,3.06,188.05,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658716967,3.06,188.04,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658717165,3.06,188.06,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753658717365,3.06,188.06,188.02,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1753658717664,3.06,188.06,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658717866,3.06,188.05,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658718064,3.06,188.04,188.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658718463,3.06,188.04,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658718963,2.79877509,188.08,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658719166,3.06,188.07,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658719367,3.06,188.06,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658719567,3.06,188.05,188.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658720264,3.06,188.05,188.04,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1753658721366,3.06,188.13,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658721572,3.06,188.13,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658721870,3.06,188.12,188.1,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1753658722364,3.06,188.12,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658722565,3.06,188.15,188.11,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753658722769,71.64752605,188.22,188.07,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658722770,5.3129,188.16,188.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658722971,3.06,188.13,188.12,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1753658723372,2.79877509,188.17,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658723562,2.79877509,188.17,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658723563,3.06,188.14,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658723968,3.06,188.13,188.11,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1753658724469,2.79877509,188.17,188.09,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658724774,3.06,188.14,188.08,7.3861536]
["bitfinex-derivatives","SOLF0:USTF0",1753658725169,2.79877509,188.13,188.08,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658725474,3.06,188.12,188.08,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658726167,3.06,188.12,188.07,7.3861536]
["bitfinex-derivatives","SOLF0:USTF0",1753658726570,3.06,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658726767,3.06,188.12,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658726969,3.06,188.12,188.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658727271,3.06,188.11,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658727472,3.06,188.14,188.08,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658727672,2.79877509,188.15,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658727873,3.02,188.13,188.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753658728271,3.02,188.14,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658728475,3.02,188.14,188.08,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658728671,3.02,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658729370,3.02,188.13,188.1,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1753658729570,3.02,188.12,188.08,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658729766,3.02,188.12,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658729972,3.02,188.12,188.08,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658729973,3.02,188.12,188.1,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658730172,3.02,188.12,188.1,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753658730475,3.02,188.12,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658730674,3.02,188.21,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658730873,3.02,188.17,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658731278,3.02,188.17,188.12,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753658731774,3.02,188.16,188.12,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753658733479,3.02,188.17,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753658733773,3.02,188.17,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658733977,3.02,188.17,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658734172,3.02,188.16,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658734373,3.02,188.15,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658734580,8.11077509,188.19,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753658735181,3.02,188.18,188.14,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1753658735476,3.02,188.16,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658736270,3.02,188.16,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753658736677,3.02,188.15,188.13,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753658736877,3.02,188.14,188.13,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1753658737283,3.02,188.16,188.11,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658737485,3.02,188.16,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658737781,3.02,188.15,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658737979,3.02,188.14,188.13,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1753658738884,3.02,188.18,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658739281,3.02,188.17,188.15,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1753658739784,3.02,188.17,188.15,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753658740085,5.3117,188.2,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658740286,3.02,188.18,188.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658740784,2.79877509,188.21,188.12,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658740979,3.02,188.2,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658741182,3.02,188.2,188.14,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658741385,3.02,188.2,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658741686,3.02,188.2,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658741987,3.02,188.19,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658742183,3.02,188.19,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658743288,3.02,188.18,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658743488,3.02,188.18,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658743682,3.02,188.18,188.12,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658743886,3.02,188.18,188.12,7.5561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658744087,3.02,188.17,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753658744292,3.02,188.16,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753658745187,3.02,188.14,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658745395,3.02,188.13,188.11,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658745597,8.3337,188.13,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753658745797,3.02,188.14,188.09,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658745997,3.02,188.14,188.08,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658746192,3.02,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658746388,3.02,188.14,188.11,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753658747497,8.11187509,188.15,188.11,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753658747799,3.02,188.13,188.11,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753658747999,3.02,188.13,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658748201,3.02,188.13,188.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658748501,3.02,188.13,188.11,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753658748697,3.02,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658748897,3.02,188.13,188.09,4.4561536]
["bitfinex-derivatives","SOLF0:USTF0",1753658749097,3.02,188.12,188.1,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1753658749400,3.02,188.12,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658749801,3.02,188.13,188.08,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658750000,8.3336,188.13,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658750297,3.02,188.12,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753658750599,3.02,188.15,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658750990,3.02,188.15,188.1,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1753658751196,2.79877509,188.14,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658751398,3.02,188.13,188.07,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658751598,3.02,188.13,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753658751802,3.02,188.12,188.09,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1753658752503,2.79877509,188.19,188.11,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658752703,2.79877509,188.17,188.1,7.55520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658752897,5.3131,188.15,188.12,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753658753097,3.02,188.14,188.12,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753658753707,3.02,188.14,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753658754004,3.02,188.14,188.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658754801,3.02,188.13,188.12,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1753658755003,3.02,188.13,188.12,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753658756000,3.02,188.13,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658756206,3.02,188.12,188.11,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1753658757910,3.02,188.12,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753658758404,3.02,188.12,188.11,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753658758805,2.89,188.11,188.1,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1753658759310,2.89,188.11,188.1,12.64960335]
["bitfinex-derivatives","SOLF0:USTF0",1753658759508,5.3131,188.15,188.11,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753658759509,2.89,188.12,188.11,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753658759909,2.89,188.13,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658760208,5.3131,188.15,188.11,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1753658760403,2.89,188.12,188.11,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1753658760605,2.89,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658760809,2.89,188.14,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658761006,2.89,188.13,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658761309,2.89,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658762210,2.89,188.12,188.11,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658762411,2.89,188.16,188.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658763011,2.89,188.14,188.11,7.33520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658763205,2.89,188.14,188.11,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658763402,8.2034,188.14,188.11,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658763607,2.89,188.13,188.11,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658765303,2.89,188.13,188.12,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658765507,2.79877509,188.13,188.07,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658765707,2.89,188.12,188.06,7.33520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658765908,5.3147,188.1,188.08,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658766110,2.89,188.09,188.08,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658766310,2.89,188.08,188.07,7.33520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658767110,5.3144,188.11,188.07,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658767314,2.89,188.1,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658767617,2.89,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658767911,2.89,188.1,188.09,7.33520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658768413,2.89,188.1,188.08,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658768615,2.89,188.07,188.06,4.45520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658769017,2.89,188.07,188.06,7.33520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658770320,2.89,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658770917,2.89,188.07,188.06,7.33520335]
["bitfinex-derivatives","SOLF0:USTF0",1753658772418,2.89,188.1,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753658772614,2.89,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658773617,2.79877509,188.14,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658773920,2.89,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658774116,2.89,188.13,188.09,4.46893827]
["bitfinex-derivatives","SOLF0:USTF0",1753658774325,8.2039,188.13,188.09,7.34893827]
["bitfinex-derivatives","SOLF0:USTF0",1753658774518,5.3139,188.13,188.09,7.34893827]
["bitfinex-derivatives","SOLF0:USTF0",1753658774718,2.89,188.12,188.09,7.34893827]
["bitfinex-derivatives","SOLF0:USTF0",1753658775020,5.3139,188.12,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658775220,2.89,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658775621,2.89,188.09,188.08,4.46893827]
["bitfinex-derivatives","SOLF0:USTF0",1753658775812,2.89,188.09,188.08,7.34893827]
["bitfinex-derivatives","SOLF0:USTF0",1753658776013,2.89,188.11,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658776223,2.89,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658776524,2.89,188.1,188.09,7.34806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658776722,2.89,188.09,188.08,7.34806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658777125,2.89,188.09,188.08,4.46806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658777321,2.89,188.08,188.06,4.46806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658777520,2.89,188.11,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658777725,2.89,188.11,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658778225,2.89,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658778425,2.79877509,188.16,188.09,4.46806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658778628,2.89,188.11,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658779126,2.79877509,188.14,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658779326,2.89,188.09,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658780122,2.89,188.09,188.08,7.34806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658780830,2.89,188.09,188.08,4.46806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658781732,2.89,188.09,188.08,7.34806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658781931,2.89,188.09,188.08,4.46806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658783132,2.89,188.09,188.08,7.34806947]
["bitfinex-derivatives","SOLF0:USTF0",1753658783335,2.89,188.13,188.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658783534,2.89,188.11,188.09,7.34769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658783734,2.89,188.1,188.09,7.34769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658784038,5.3137,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658784336,2.89,188.14,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658784940,2.89,188.1,188.07,4.46769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658785131,2.89,188.1,188.06,4.46769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658785330,2.89,188.07,188.06,4.46769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658785933,5.3153,188.07,188.06,4.46769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658786128,2.89,188.07,188.05,4.46769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658786332,2.89,188.08,188.05,7.34769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658786533,2.89,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658786838,2.89,188.07,188.06,7.34769518]
["bitfinex-derivatives","SOLF0:USTF0",1753658790237,2.97,188.1,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753658790535,2.97,188.1,188.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658790937,2.79877509,188.13,188.08,4.47125283]
["bitfinex-derivatives","SOLF0:USTF0",1753658791129,2.97,188.09,188.08,7.52125283]
["bitfinex-derivatives","SOLF0:USTF0",1753658791328,2.97,188.09,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658794139,2.97,188.09,188.08,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1753658795744,2.97,188.09,188.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658796839,2.97,188.09,188.06,14.33461314]
["bitfinex-derivatives","SOLF0:USTF0",1753658797039,2.97,188.09,188.08,4.47320843]
["bitfinex-derivatives","SOLF0:USTF0",1753658799041,2.97,188.09,188.08,4.47353888]
["bitfinex-derivatives","SOLF0:USTF0",1753658799844,5.3145,188.1,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658800045,2.97,188.08,188.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658801755,5.314,188.12,188.07,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1753658801945,2.97,188.1,188.09,4.47439602]
["bitfinex-derivatives","SOLF0:USTF0",1753658802649,8.2844,188.1,188.09,4.47439602]
["bitfinex-derivatives","SOLF0:USTF0",1753658802844,2.97,188.1,188.08,4.47439602]
["bitfinex-derivatives","SOLF0:USTF0",1753658803044,2.97,188.1,188.07,4.47439602]
["bitfinex-derivatives","SOLF0:USTF0",1753658803243,8.285,188.08,188.07,4.47439602]
["bitfinex-derivatives","SOLF0:USTF0",1753658806943,2.79877509,188.09,188.06,4.47439602]
["bitfinex-derivatives","SOLF0:USTF0",1753658806944,8.2853,188.07,188.06,4.47439602]
["bitfinex-derivatives","SOLF0:USTF0",1753658808042,11.08407509,188.07,188.06,4.47439602]
["bitfinex-derivatives","SOLF0:USTF0",1753658808244,2.97,188.06,188.04,4.47749299]
["bitfinex-derivatives","SOLF0:USTF0",1753658808442,2.97,188.04,187.99,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658808642,2.97,188.04,187.99,9.01911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658808842,5.3169,188.02,187.99,9.01911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658809140,2.97,188.01,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658809339,2.97,188.06,188.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658812043,2.97,188.06,188.0,9.01911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658812250,2.97,188.06,188.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658813442,2.97,188.06,188.01,9.01911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658813646,2.79877509,188.09,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658813844,2.97,188.07,188.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658814047,2.97,188.07,188.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753658817751,2.97,188.07,188.01,8.76788823]
["bitfinex-derivatives","SOLF0:USTF0",1753658817959,2.97,188.07,188.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658818454,5.76877509,188.07,188.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658818657,8.2858,188.06,188.02,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753658818852,2.97,188.05,188.02,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753658819358,2.97,188.04,188.02,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1753658819749,5.3162,188.04,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753658819954,2.97,188.03,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753658820356,2.97,188.03,188.01,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1753658820659,2.97,188.05,188.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658820857,2.97,188.04,188.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658821159,2.97,188.04,188.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658822261,2.97,188.04,188.03,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753658823060,2.97,188.04,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753658824261,2.97,188.04,188.03,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1753658825159,2.97,188.04,188.02,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1753658825758,2.97,188.04,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753658826158,2.97,188.01,187.98,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658826363,2.97,188.01,187.96,9.14911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658826558,5.76877509,188.01,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658826765,2.97,187.99,187.98,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753658827057,2.97,187.99,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658827358,2.97,188.01,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658827665,2.97,188.03,187.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658827858,8.2872,188.01,187.96,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1753658828057,2.97,188.0,187.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658828457,2.97,188.0,187.97,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753658830465,2.97,188.0,187.97,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753658831952,2.97,188.0,187.97,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1753658834368,8.2875,188.0,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753658834561,8.2875,188.0,187.96,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753658834562,2.97,187.99,187.96,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753658834866,2.97,187.99,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658835060,2.97,187.99,187.97,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1753658835861,5.3171,188.01,187.97,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1753658836061,2.97,188.0,187.94,475.91877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658836261,2.97,188.0,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658836871,2.97,188.0,187.98,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753658837061,2.97,188.0,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753658838268,2.97,188.0,187.98,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1753658838969,2.97,188.0,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753658840770,2.97,188.0,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753658841465,2.97,188.0,187.98,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1753658841968,2.97,188.0,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753658842166,2.97,188.0,187.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1753658842469,2.97,188.0,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753658843676,2.97,188.0,187.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753658843879,2.79877509,188.0,187.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753658844068,2.97,187.99,187.95,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1753658844268,2.97,187.99,187.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658844471,2.97,187.99,187.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658844768,2.97,188.01,187.98,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1753658844974,2.97,188.01,187.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658845176,2.97,188.0,187.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658846274,2.97,188.0,187.98,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1753658846473,2.97,187.99,187.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658847571,2.97,187.99,187.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658847971,2.97,187.99,187.96,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753658848868,5.3176,187.99,187.96,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753658849074,3.06,187.98,187.96,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1753658849375,3.06,187.98,187.96,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753658849976,3.06,187.98,187.96,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753658850475,3.06,187.98,187.97,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1753658850677,3.06,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658850890,3.06,187.98,187.96,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753658851071,3.06,187.98,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658851376,3.06,187.98,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658851769,3.06,187.98,187.97,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1753658853384,3.06,188.04,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658853679,3.06,188.03,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658853874,3.06,188.08,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658854281,3.06,188.06,188.04,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1753658854575,2.79877509,188.09,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658854777,2.79877509,188.12,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658855169,5.3146,188.1,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753658855368,3.06,188.09,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658855571,5.3146,188.1,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658855572,3.06,188.08,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658855768,3.06,188.08,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753658855978,3.06,188.08,188.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753658856173,3.06,188.07,188.06,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1753658856774,3.06,188.09,188.05,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1753658856976,3.06,188.09,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658857180,3.06,188.09,188.05,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1753658857181,3.06,188.08,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658857368,3.06,188.08,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753658857573,3.06,188.08,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658858482,3.06,188.08,188.06,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1753658858981,3.06,188.08,188.06,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753658859180,3.06,188.08,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658859887,8.3752,188.08,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658860082,3.06,188.07,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658860582,3.06,188.07,188.05,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1753658861789,3.06,188.07,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753658862181,3.06,188.05,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753658862380,3.06,188.05,188.04,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753658863386,3.06,188.09,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658863685,3.06,188.08,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658863886,3.06,188.08,188.02,118.35877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658863887,3.06,188.07,188.06,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753658864077,2.79877509,188.12,188.06,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1753658864277,3.06,188.08,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658864479,3.06,188.08,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753658864683,3.06,188.08,188.07,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1753658873387,3.06,188.08,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753658873591,3.06,188.08,188.06,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1753658874990,3.06,188.08,188.07,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753658875391,2.79877509,188.12,188.07,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753658875590,2.79877509,188.12,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658875591,3.06,188.09,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753658876888,3.06,188.09,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753658877091,3.06,188.09,188.07,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1753658880807,3.06,188.09,188.06,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1753658881004,3.06,188.09,188.06,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1753658881505,3.06,188.09,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753658881704,3.06,188.09,188.07,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1753658881903,3.0,188.11,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753658882099,3.0,188.11,188.08,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753658883304,8.3142,188.11,188.08,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753658883499,3.0,188.1,188.08,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1753658884702,3.0,188.09,188.07,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1753658885102,3.0,188.09,188.07,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1753658885506,3.0,188.09,188.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658886005,2.79877509,188.13,188.08,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753658886505,3.0,188.12,188.08,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753658887006,3.0,188.12,188.09,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753658888403,13.42277509,188.19,188.1,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753658888404,3.0,188.11,188.1,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1753658888705,3.0,188.16,188.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658889200,3.0,188.16,188.07,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658889395,5.3141,188.12,188.09,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1753658889597,3.0,188.14,188.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658889795,3.0,188.16,188.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658889994,3.0,188.15,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753658890201,3.0,188.15,188.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658891301,3.0,188.15,188.13,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1753658891506,3.0,188.15,188.12,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1753658891701,3.0,188.13,188.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658892009,3.0,188.09,188.03,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753658892396,3.0,188.09,188.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658892605,3.0,188.09,188.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658892997,3.0,188.07,188.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658893412,2.79877509,188.19,188.07,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1753658893711,3.0,188.1,188.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658893899,8.3145,188.1,188.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658894704,8.3145,188.1,188.01,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658894705,3.0,188.06,188.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658895009,3.0,188.05,188.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658896411,3.0,188.05,188.04,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753658896709,3.0,188.05,188.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658897615,3.0,188.05,188.04,8.4962]
["bitfinex-derivatives","SOLF0:USTF0",1753658897811,3.0,188.09,188.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658898006,3.0,188.09,188.03,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658898212,3.0,188.09,188.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658899014,3.0,188.1,188.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658899709,3.0,188.08,188.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658899913,3.0,188.07,188.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658900213,3.0,188.07,188.06,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753658901916,3.0,188.09,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753658902106,2.79877509,188.14,188.05,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658902309,3.0,188.1,188.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658902513,3.0,188.1,188.09,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1753658903415,3.0,188.1,188.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658903817,3.0,188.1,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753658904406,3.0,188.1,188.09,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753658904612,3.0,188.09,188.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658904811,3.0,188.09,188.07,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753658905011,3.0,188.08,188.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658905212,3.0,188.13,188.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658905407,5.3149,188.09,188.05,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1753658905718,3.0,188.08,188.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658906016,3.0,188.07,188.06,8.4954]
["bitfinex-derivatives","SOLF0:USTF0",1753658907313,2.79877509,188.12,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753658907516,2.79877509,188.12,188.03,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658907517,3.0,188.09,188.04,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753658907718,3.0,188.09,188.05,5.97877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658907910,3.0,188.09,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658908422,2.88,188.07,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658908620,2.88,188.06,188.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658908818,2.88,188.06,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658909019,2.88,188.1,188.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658909418,2.88,188.13,188.05,5.68877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658909720,2.88,188.13,188.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658910313,2.79877509,188.14,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658910518,2.88,188.13,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658911922,5.3136,188.13,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658912117,2.88,188.12,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658912318,2.88,188.11,188.1,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1753658912523,77.0433661,188.22,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658912524,2.88,188.17,188.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658913022,2.88,188.17,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658913416,2.88,188.17,188.13,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753658913617,5.3122,188.19,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658913618,2.88,188.16,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658914421,2.88,188.15,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658914824,2.79877509,188.19,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658915022,2.88,188.18,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658915417,2.88,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658915625,2.79877509,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658915819,2.88,188.16,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658916025,2.79877509,188.21,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658916224,2.88,188.15,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658916422,5.312,188.19,188.14,8.2034]
["bitfinex-derivatives","SOLF0:USTF0",1753658916625,2.88,188.19,188.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658917018,2.88,188.18,188.15,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658917318,2.88,188.18,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658917524,2.88,188.16,188.15,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753658918527,2.88,188.16,188.12,5.68877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658918721,2.88,188.16,188.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658919320,2.88,188.16,188.12,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658919321,2.88,188.16,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658919921,2.88,188.17,188.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658920119,2.88,188.17,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658922027,2.88,188.14,188.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658922824,5.3129,188.16,188.11,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1753658923029,2.88,188.13,188.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658923624,0.92528583,188.26,188.12,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658923829,2.88,188.21,188.14,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658924128,2.88,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658924429,2.88,188.17,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658924827,2.88,188.17,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658926527,2.88,188.17,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753658926728,2.88,188.16,188.15,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1753658926925,2.88,188.19,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658927123,2.88,188.25,188.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658927427,2.88,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658927629,5.3106,188.24,188.2,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753658927832,2.88,188.23,188.2,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753658928630,2.88,188.23,188.2,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1753658931631,8.1909,188.23,188.19,8.11067509]
["bitfinex-derivatives","SOLF0:USTF0",1753658931827,2.88,188.23,188.15,5.68877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658932030,2.88,188.22,188.15,5.68877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658932331,5.3116,188.21,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753658932531,2.88,188.2,188.17,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1753658933433,2.88,188.19,188.16,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1753658933633,2.88,188.19,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658933828,2.88,188.23,188.2,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753658934138,2.88,188.22,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658934334,2.88,188.22,188.2,8.2016]
["bitfinex-derivatives","SOLF0:USTF0",1753658934636,2.88,188.22,188.19,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658934837,2.88,188.22,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753658935833,2.88,188.22,188.19,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658936035,2.79877509,188.25,188.17,5.68877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658936237,2.88,188.22,188.18,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1753658936532,2.88,188.22,188.18,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1753658936737,5.3111,188.22,188.18,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1753658936939,2.88,188.2,188.18,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1753658937137,2.88,188.19,188.18,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1753658938037,3.15,188.21,188.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658942535,3.15,188.21,188.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658942743,3.15,188.21,188.15,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658943041,3.15,188.17,188.14,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1753658943244,5.94877509,188.17,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658943438,3.15,188.16,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658943636,3.15,188.13,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658943834,3.15,188.13,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658944440,3.15,188.11,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658945733,5.3144,188.11,188.08,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1753658945944,2.79877509,188.15,188.06,120.96877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658946138,3.15,188.08,188.06,120.96877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658946339,3.15,188.07,188.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658947442,8.4654,188.07,188.06,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658947836,3.15,188.06,188.02,363.14877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658948034,3.15,188.06,188.02,360.35]
["bitfinex-derivatives","SOLF0:USTF0",1753658948445,5.316,188.05,188.02,360.35]
["bitfinex-derivatives","SOLF0:USTF0",1753658948645,3.15,188.03,188.02,360.35]
["bitfinex-derivatives","SOLF0:USTF0",1753658949342,3.15,188.03,188.02,365.6668]
["bitfinex-derivatives","SOLF0:USTF0",1753658949842,3.15,188.03,188.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1753658950245,3.15,188.03,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658950438,3.15,188.03,187.98,5.88877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658950643,3.15,188.03,187.98,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658950845,3.15,188.01,187.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658951044,3.15,188.04,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658951244,3.15,188.04,187.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658951445,3.15,188.04,187.98,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658952346,3.15,188.02,188.0,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1753658952950,3.15,188.02,188.01,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1753658953650,3.15,188.02,188.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1753658953944,3.15,188.01,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753658954746,3.15,188.02,188.01,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1753658955641,5.3162,188.04,187.99,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1753658955945,3.15,188.03,187.98,117.87877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658956141,3.15,188.03,187.98,120.96877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658956449,5.3167,188.03,187.98,120.96877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658956652,3.15,188.06,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658957048,2.79877509,188.05,187.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658957349,3.15,188.04,187.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658957745,3.15,188.01,187.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658957946,3.15,188.0,187.98,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658958351,2.79877509,188.05,187.98,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1753658958352,3.15,187.99,187.98,123.4877]
["bitfinex-derivatives","SOLF0:USTF0",1753658958747,5.3162,188.04,187.99,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1753658959043,3.15,188.03,187.99,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1753658959243,3.15,188.03,188.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658960053,3.15,188.02,187.98,123.4878]
["bitfinex-derivatives","SOLF0:USTF0",1753658960552,3.15,188.02,187.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658962154,3.15,188.01,187.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1753658962358,3.15,188.03,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658962654,3.15,188.03,188.02,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1753658964350,5.3159,188.06,188.02,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1753658964351,5.3159,188.06,188.02,120.4168]
["bitfinex-derivatives","SOLF0:USTF0",1753658964656,3.15,188.04,188.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658964959,3.15,188.06,188.03,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1753658965145,3.15,188.06,188.02,117.89877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658965146,5.3152,188.08,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1753658965349,3.15,188.06,188.05,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1753658966256,3.15,188.06,188.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658966650,8.4657,188.06,188.05,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658967757,5.3157,188.06,188.02,120.3966]
["bitfinex-derivatives","SOLF0:USTF0",1753658967948,2.92,188.05,188.02,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1753658968150,2.92,188.05,188.03,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753658969361,2.92,188.04,188.02,123.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753658969557,2.92,188.03,188.02,123.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753658970257,2.92,188.04,188.03,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1753658970657,2.92,188.04,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658971561,2.92,188.04,188.02,120.3967]
["bitfinex-derivatives","SOLF0:USTF0",1753658971757,2.92,188.03,188.02,123.4967]
["bitfinex-derivatives","SOLF0:USTF0",1753658971958,2.92,188.09,188.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658972158,2.92,188.15,188.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658972457,5.3133,188.15,188.11,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1753658972663,2.92,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658972962,360.03877509,188.22,188.13,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753658973158,2.92,188.16,188.14,5.89877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658973362,2.92,188.16,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658975364,2.92,188.16,188.14,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658975561,2.92,188.16,188.12,5.89877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658975969,5.313,188.16,188.12,11.21257509]
["bitfinex-derivatives","SOLF0:USTF0",1753658976169,2.92,188.14,188.12,11.21257509]
["bitfinex-derivatives","SOLF0:USTF0",1753658976667,5.313,188.16,188.12,11.21257509]
["bitfinex-derivatives","SOLF0:USTF0",1753658976869,83.72243598,188.27,188.11,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753658976870,2.92,188.15,188.11,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753658977374,5.3136,188.14,188.11,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753658977669,2.92,188.12,188.11,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1753658977870,2.92,188.12,188.11,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1753658978066,2.92,188.14,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658978272,2.92,188.19,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658978471,2.92,188.19,188.12,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753658978772,2.92,188.19,188.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658979771,5.313,188.16,188.13,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753658980075,2.92,188.14,188.13,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1753658980673,2.92,188.14,188.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658980874,2.92,188.14,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753658981075,2.92,188.14,188.12,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753658981874,2.92,188.13,188.12,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1753658982076,2.92,188.15,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753658982271,2.92,188.14,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753658982477,2.92,188.14,188.13,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753658984175,2.92,188.14,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753658984371,2.92,188.14,188.13,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753658985676,2.92,188.14,188.13,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1753658988884,2.92,188.14,188.13,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1753658989178,2.92,188.17,188.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658989378,2.92,188.17,188.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658989578,2.92,188.16,188.14,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658989777,83.72243598,188.27,188.14,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658989778,2.92,188.18,188.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658990178,2.92,188.18,188.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753658990380,2.79877509,188.24,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753658990983,5.3117,188.21,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753658991282,2.92,188.2,188.17,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1753658991583,72.17751004,188.27,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753658991584,2.92,188.19,188.18,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1753658993179,5.3116,188.21,188.17,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753658993375,2.92,188.2,188.17,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753658995485,2.92,188.2,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753658996278,5.3121,188.19,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753658996480,2.92,188.18,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753658996882,2.92,188.18,188.17,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1753658998281,2.92,188.18,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753658998584,2.92,188.18,188.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1753658998976,3.08,188.16,188.11,5.81877509]
["bitfinex-derivatives","SOLF0:USTF0",1753658999185,3.08,188.16,188.12,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1753658999485,3.08,188.16,188.13,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753658999486,3.08,188.14,188.13,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753659000489,3.08,188.17,188.16,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753659000991,2.79877509,188.24,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753659001284,3.08,188.18,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659001686,3.08,188.18,188.17,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753659002285,3.08,188.18,188.13,5.81877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659002488,3.08,188.18,188.13,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659002688,5.3124,188.18,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753659002882,2.79877509,188.22,188.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659003084,3.08,188.18,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659003284,3.08,188.18,188.16,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1753659003988,3.08,188.18,188.16,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753659004187,3.08,188.17,188.16,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753659004389,2.79877509,188.24,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753659004685,2.79877509,188.24,188.17,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753659004686,3.08,188.18,188.17,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1753659004883,2.79877509,188.24,188.15,5.81877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659004884,3.08,188.23,188.15,5.81877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659005080,3.08,188.23,188.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659005285,3.08,188.24,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659005989,3.08,188.23,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659006188,3.08,188.23,188.22,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753659008788,3.08,188.23,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753659009477,3.08,188.23,188.22,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1753659009679,3.08,188.23,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753659009988,3.08,188.23,188.21,8.11007509]
["bitfinex-derivatives","SOLF0:USTF0",1753659010190,5.3106,188.24,188.21,8.11007509]
["bitfinex-derivatives","SOLF0:USTF0",1753659010387,3.08,188.22,188.21,11.13007509]
["bitfinex-derivatives","SOLF0:USTF0",1753659010582,3.08,188.22,188.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659010783,3.08,188.22,188.18,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659011287,3.08,188.2,188.18,11.13087509]
["bitfinex-derivatives","SOLF0:USTF0",1753659011488,3.08,188.19,188.18,11.13087509]
["bitfinex-derivatives","SOLF0:USTF0",1753659013790,3.08,188.19,188.16,120.63877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659013983,3.08,188.18,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659015289,3.08,188.18,188.17,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753659016084,3.08,188.21,188.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659016289,3.08,188.23,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659016685,3.08,188.22,188.21,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1753659016989,5.3101,188.26,188.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659017286,2.79877509,188.3,188.2,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659017487,3.08,188.22,188.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659018288,3.08,188.22,188.21,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753659021890,3.08,188.22,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753659022590,3.08,188.22,188.2,8.11037509]
["bitfinex-derivatives","SOLF0:USTF0",1753659023189,3.08,188.22,188.21,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1753659024091,3.08,188.22,188.21,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1753659027895,2.79877509,188.32,188.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659028098,5.3097,188.28,188.24,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659028287,5.3097,188.28,188.24,5.78877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659028493,2.79877509,188.33,188.24,5.78877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659028792,3.03,188.32,188.24,5.78877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659029191,3.03,188.32,188.26,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659029392,3.03,188.32,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659029690,5.3088,188.31,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753659029891,3.03,188.3,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753659030095,3.03,188.3,188.26,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659030297,3.03,188.29,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753659031495,3.03,188.29,188.26,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659031496,8.3394,188.29,188.26,8.10857509]
["bitfinex-derivatives","SOLF0:USTF0",1753659031798,3.03,188.28,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753659032598,3.03,188.32,188.25,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1753659033888,3.03,188.28,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753659034095,3.03,188.27,188.26,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753659036596,3.03,188.27,188.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659037305,5.3086,188.31,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753659037495,3.03,188.28,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659038001,3.03,188.28,188.26,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659038304,3.03,188.28,188.24,117.49877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659038597,3.03,188.26,188.24,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659038796,3.03,188.26,188.24,5.78877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659039002,3.03,188.25,188.24,11.09917509]
["bitfinex-derivatives","SOLF0:USTF0",1753659042807,3.03,188.34,188.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659043004,3.03,188.34,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659043403,3.03,188.34,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659043606,3.03,188.34,188.29,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659043799,3.03,188.34,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659043997,3.03,188.32,188.27,117.47877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659044306,3.03,188.32,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753659044609,5.3082,188.33,188.3,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1753659044801,3.03,188.32,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659044997,5.3082,188.33,188.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659045202,3.03,188.31,188.3,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1753659046205,3.03,188.31,188.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753659046410,3.03,188.31,188.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753659046605,3.03,188.31,188.28,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753659047304,3.03,188.3,188.28,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753659047510,3.03,188.3,188.28,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753659047809,3.03,188.3,188.28,119.9693]
["bitfinex-derivatives","SOLF0:USTF0",1753659048110,3.03,188.29,188.26,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1753659049106,5.309,188.3,188.26,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1753659049315,3.03,188.3,188.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659049511,3.03,188.3,188.27,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659049708,3.03,188.3,188.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753659049901,3.03,188.3,188.27,120.42877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659050410,3.03,188.3,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659050710,3.03,188.29,188.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659051409,3.03,188.29,188.28,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753659052110,3.03,188.29,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753659053008,3.03,188.29,188.28,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1753659053309,3.03,188.29,188.28,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1753659054209,3.03,188.29,188.27,119.9497]
["bitfinex-derivatives","SOLF0:USTF0",1753659054410,3.03,188.29,188.27,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753659055205,3.03,188.29,188.26,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659055513,3.03,188.28,188.24,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659055714,3.03,188.28,188.24,117.41877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659056007,3.03,188.28,188.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659057211,3.03,188.28,188.22,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659057415,3.03,188.28,188.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659057613,5.3102,188.26,188.23,119.9308]
["bitfinex-derivatives","SOLF0:USTF0",1753659057812,2.88,188.25,188.23,119.9308]
["bitfinex-derivatives","SOLF0:USTF0",1753659059414,5.3102,188.26,188.24,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753659060016,2.88,188.25,188.24,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753659060515,2.88,188.25,188.24,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1753659061216,2.88,188.25,188.23,119.9307]
["bitfinex-derivatives","SOLF0:USTF0",1753659061408,2.88,188.25,188.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659061621,5.3111,188.23,188.2,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753659061918,5.3111,188.23,188.15,8.72530757]
["bitfinex-derivatives","SOLF0:USTF0",1753659061919,2.88,188.22,188.15,11.91788823]
["bitfinex-derivatives","SOLF0:USTF0",1753659062109,2.88,188.22,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659062313,2.88,188.22,188.15,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753659062514,2.88,188.22,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659062911,2.88,188.19,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659063115,2.88,188.19,188.15,120.54877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659063317,2.88,188.19,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659063722,2.88,188.18,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659063913,2.88,188.18,188.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659064113,8.1925,188.18,188.15,119.9131]
["bitfinex-derivatives","SOLF0:USTF0",1753659064322,2.79877509,188.23,188.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659064323,2.88,188.17,188.15,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659064929,2.88,188.17,188.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659065130,2.88,188.2,188.13,5.94877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659065430,2.88,188.2,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659065732,2.88,188.2,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659065925,5.3124,188.18,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659066127,2.88,188.18,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659066428,2.88,188.2,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659066829,2.88,188.21,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659067024,2.88,188.24,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659067229,2.88,188.24,188.17,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659067832,5.3114,188.21,188.17,119.9325]
["bitfinex-derivatives","SOLF0:USTF0",1753659068035,2.88,188.19,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659068329,2.88,188.19,188.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753659068530,2.88,188.2,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659069329,2.88,188.2,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659069633,2.88,188.2,188.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659070435,2.88,188.2,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753659070626,2.88,188.19,188.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659071729,2.88,188.19,188.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659071926,2.88,188.19,188.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659072127,2.88,188.19,188.16,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753659072322,2.88,188.19,188.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659072529,2.88,188.19,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659072730,5.67877509,188.19,188.13,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659072926,2.88,188.15,188.13,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659073532,2.88,188.14,188.13,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659073733,2.88,188.14,188.12,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753659073933,2.88,188.14,188.13,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753659074231,2.88,188.14,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659074435,5.3132,188.15,188.12,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1753659074634,2.88,188.13,188.12,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753659074825,2.88,188.15,188.12,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753659075027,2.79877509,188.19,188.12,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1753659075028,2.88,188.14,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659075231,2.88,188.14,188.13,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1753659075533,2.88,188.2,188.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659075925,2.88,188.2,188.11,117.41877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659076238,2.88,188.2,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659076430,2.88,188.2,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659076627,2.88,188.2,188.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659076828,2.88,188.2,188.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1753659077325,2.88,188.2,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659077525,2.88,188.22,188.18,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659077832,2.88,188.26,188.16,117.41877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659078030,2.88,188.24,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659078231,5.3113,188.22,188.18,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753659078430,2.88,188.21,188.18,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1753659078636,2.88,188.21,188.16,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1753659078827,2.88,188.19,188.16,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1753659079024,2.88,188.18,188.16,123.0827]
["bitfinex-derivatives","SOLF0:USTF0",1753659079325,2.88,188.18,188.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659080831,2.88,188.18,188.1,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659081036,2.88,188.18,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659081228,2.88,188.18,188.12,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659081436,2.88,188.17,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659081834,2.88,188.15,188.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659082037,2.88,188.14,188.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659082238,2.88,188.14,188.11,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753659082634,2.88,188.12,188.11,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753659082835,2.88,188.12,188.11,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659083237,2.88,188.12,188.11,119.9142]
["bitfinex-derivatives","SOLF0:USTF0",1753659083638,2.88,188.12,188.11,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659084644,8.1939,188.12,188.11,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659085837,2.88,188.09,188.07,123.0652]
["bitfinex-derivatives","SOLF0:USTF0",1753659086037,2.88,188.08,188.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659086239,2.88,188.08,188.03,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1753659086434,2.88,188.08,188.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659086641,2.88,188.06,188.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659086937,2.88,188.04,188.03,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659087242,2.88,188.03,188.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659087634,2.88,188.01,188.0,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1753659088035,2.88,188.01,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659088232,2.93,188.02,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659088436,2.93,188.04,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659088634,2.93,188.03,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659088833,2.93,188.03,188.0,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1753659089041,2.93,188.03,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659089242,2.93,188.03,187.98,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659089442,2.93,188.03,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659090445,2.93,188.02,188.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659091045,2.79877509,188.06,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659091247,2.93,188.0,187.96,117.39877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659091646,2.93,188.0,187.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659091847,2.93,188.0,187.98,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1753659092047,2.93,188.0,187.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659092452,2.93,188.0,187.99,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1753659094547,5.3163,188.04,188.0,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1753659094747,2.79877509,188.08,188.0,2.79877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659095050,2.93,188.04,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659095252,2.93,188.03,188.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659096852,2.79877509,188.04,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659097050,2.93,188.03,187.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659097252,2.93,188.01,187.97,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753659098048,8.2471,188.01,187.97,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753659098246,5.3171,188.01,187.97,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753659098451,2.93,187.99,187.97,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1753659098753,2.93,187.98,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659098955,2.93,187.97,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659099250,2.93,187.97,187.95,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753659099455,2.93,187.96,187.95,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1753659099855,2.93,187.95,187.78,5.80877509]
["bitfinex-derivatives","SOLF0:USTF0",1753659100155,2.93,187.85,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659100359,2.79877509,187.92,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659100360,2.79877509,187.84,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659100550,2.93,187.83,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659100950,2.93,187.83,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753659100951,2.93,187.83,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659101657,2.93,187.83,187.77,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753659102162,2.93,187.83,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659102355,2.93,187.81,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659102660,2.93,187.8,187.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659102861,4.57609319,187.85,187.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753659103166,65.07516779,187.93,187.75,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1753659103167,2.93,187.87,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659103855,8.2511,187.87,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753659104057,4.57609319,187.88,187.81,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1753659104256,2.93,187.83,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659104559,2.93,187.83,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659105361,2.93,187.82,187.8,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1753659105556,2.93,187.82,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659105761,2.93,187.82,187.79,4.57609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659105962,2.93,187.82,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659106366,2.93,187.84,187.83,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1753659106665,65.07516779,187.93,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659106666,2.93,187.86,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659106855,2.93,187.85,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659107056,2.93,187.85,187.82,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1753659107256,2.93,187.85,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659107456,2.93,187.84,187.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659107655,2.93,187.84,187.79,4.57609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659107960,2.93,187.84,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659108664,2.93,187.83,187.81,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1753659108866,2.93,187.82,187.81,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753659109168,2.93,187.84,187.81,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753659109355,2.93,187.83,187.81,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1753659110068,2.93,187.9,187.8,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1753659110261,4.57609319,187.85,187.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659110460,2.93,187.84,187.76,4.57609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659110861,2.93,187.84,187.76,7.58609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659112065,2.93,187.84,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659113265,2.93,187.81,187.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659113765,2.93,187.77,187.73,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1753659113962,2.93,187.75,187.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659114160,2.93,187.75,187.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659114366,2.93,187.78,187.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659114865,2.93,187.78,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659115063,2.93,187.8,187.74,4.57609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659115262,2.93,187.8,187.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659115761,2.93,187.8,187.74,4.57609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659115966,2.93,187.82,187.77,4.57609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659116163,5.3221,187.84,187.79,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1753659116365,2.93,187.81,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659116965,4.57609319,187.85,187.74,4.57609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659117163,2.93,187.84,187.74,7.58609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659117562,5.323,187.8,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659117767,4.57609319,187.85,187.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659117965,3.1,187.81,187.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753659118166,3.1,187.81,187.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659118568,5.3235,187.79,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753659118768,3.1,187.77,187.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659118969,4.57609319,187.82,187.73,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753659119169,3.1,187.78,187.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659119572,3.1,187.78,187.76,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1753659120170,4.57609319,187.85,187.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659120371,3.1,187.82,187.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659121275,3.1,187.82,187.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659122170,3.1,187.79,187.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659122374,3.1,187.84,187.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659122573,3.1,187.84,187.75,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1753659123575,3.1,187.78,187.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659123774,5.3233,187.79,187.76,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753659123775,3.1,187.77,187.76,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753659123976,3.1,187.78,187.76,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1753659124174,3.1,187.78,187.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659125378,3.1,187.77,187.75,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1753659125580,3.1,187.77,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753659125879,3.1,187.77,187.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659126579,3.1,187.77,187.72,119.75609319]
["bitfinex-derivatives","SOLF0:USTF0",1753659126879,3.1,187.77,187.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659127576,3.1,187.8,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753659127773,3.1,187.8,187.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659127972,3.1,187.79,187.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659128175,3.1,187.73,187.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659128371,3.1,187.72,187.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659128577,3.1,187.72,187.68,2.80799968]
["bitfinex-derivatives","SOLF0:USTF0",1753659128779,3.1,187.74,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659129283,3.1,187.73,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753659129580,3.1,187.71,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753659129776,3.1,187.69,187.68,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1753659129984,3.1,187.68,187.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753659130678,4.57869407,187.76,187.67,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1753659130884,4.57869407,187.76,187.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753659131274,5.3253,187.73,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753659131582,3.1,187.71,187.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659131975,3.1,187.71,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753659132175,3.1,187.75,187.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753659132372,5.3254,187.72,187.66,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1753659132574,5.3254,187.72,187.66,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1753659132773,3.1,187.75,187.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659133174,5.3253,187.73,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753659133372,5.3253,187.73,187.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659133580,3.1,187.71,187.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659133781,3.1,187.7,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753659133982,3.1,187.72,187.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659134179,3.1,187.75,187.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659134384,3.1,187.72,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753659134683,3.1,187.75,187.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659134880,3.1,187.73,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753659135387,3.1,187.72,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753659135588,4.57869407,187.76,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753659135776,5.3254,187.72,187.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659135977,3.1,187.75,187.64,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1753659136183,3.1,187.75,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753659136378,4.57869407,187.76,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753659136587,3.1,187.72,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753659136988,5.3258,187.71,187.67,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1753659137193,3.1,187.7,187.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659137588,3.1,187.67,187.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659137787,3.1,187.67,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753659137991,5.3266,187.68,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659138185,3.1,187.65,187.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659138388,3.1,187.65,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753659138695,3.1,187.65,187.64,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1753659139092,3.1,187.65,187.64,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1753659139295,3.1,187.64,187.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659139496,3.1,187.66,187.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659139895,3.1,187.68,187.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659140298,3.1,187.67,187.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659140497,4.57869407,187.74,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753659140498,3.1,187.73,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753659140694,5.3261,187.7,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753659140890,3.1,187.68,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753659141090,3.1,187.67,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753659141797,3.1,187.69,187.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659142294,3.1,187.67,187.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659142502,3.1,187.73,187.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659142798,5.326,187.7,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753659142999,3.1,187.69,187.66,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1753659143199,3.1,187.69,187.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659143402,3.1,187.73,187.68,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1753659143694,3.1,187.73,187.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659143903,5.3249,187.74,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753659144101,3.1,187.72,187.7,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753659144803,3.1,187.71,187.7,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1753659145801,3.1,187.71,187.7,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1753659146606,3.1,187.71,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753659146791,3.1,187.76,187.69,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1753659146991,3.1,187.76,187.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1753659147194,3.1,187.73,187.7,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1753659147899,3.1,187.73,187.69,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1753659148091,3.1,187.73,187.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659148295,3.1,187.73,187.63,7.49869407]
["bitfinex-derivatives","SOLF0:USTF0",1753659148695,3.05,187.68,187.65,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1753659149096,5.3267,187.67,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753659149399,3.05,187.65,187.64,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1753659149696,5.3255,187.72,187.64,2.81150158]
["bitfinex-derivatives","SOLF0:USTF0",1753659149897,2.81150158,187.75,187.66,2.81150158]
["bitfinex-derivatives","SOLF0:USTF0",1753659150101,2.81150158,187.75,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659150500,13.45620158,187.83,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659150702,2.81150158,187.76,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659151004,5.3244,187.76,187.7,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1753659151203,4.57914198,187.77,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659151598,8.3742,187.76,187.71,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1753659151897,3.05,187.76,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659152303,115.22,187.86,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659152304,3.05,187.75,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659152699,3.05,187.77,187.74,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753659152901,3.05,187.76,187.69,4.57914198]
["bitfinex-derivatives","SOLF0:USTF0",1753659153105,3.05,187.76,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659153405,3.05,187.78,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659154106,3.05,187.78,187.77,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753659154306,3.05,187.79,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659154704,3.05,187.79,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659155203,3.05,187.79,187.75,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1753659155597,3.05,187.79,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659155802,3.05,187.79,187.74,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1753659156306,3.05,187.79,187.75,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1753659156500,3.05,187.78,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659156704,3.05,187.77,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659157102,3.05,187.77,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659157506,3.05,187.77,187.71,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1753659158104,115.22,187.86,187.74,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753659158105,3.05,187.85,187.74,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753659158302,4.57914198,187.81,187.74,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753659158501,5.3233,187.79,187.74,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1753659158708,3.05,187.78,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659158898,3.05,187.78,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659159102,3.05,187.78,187.73,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1753659159398,3.05,187.78,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659160109,3.05,187.77,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659160311,3.05,187.77,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659161310,3.05,187.83,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659161909,3.05,187.82,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659162208,3.05,187.82,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659162605,3.05,187.82,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659162801,4.57914198,187.81,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659163008,3.05,187.8,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659163209,3.05,187.79,187.74,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1753659163509,3.05,187.79,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659163708,8.3733,187.79,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659163913,3.05,187.78,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659164508,3.05,187.78,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659165208,3.05,187.77,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659165414,4.57914198,187.81,187.74,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753659165715,3.05,187.8,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659165903,3.05,187.79,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659166403,3.05,187.79,187.72,4.57914198]
["bitfinex-derivatives","SOLF0:USTF0",1753659166704,3.05,187.79,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659166907,3.05,187.79,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659167103,3.05,187.83,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659168320,3.05,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659168617,3.05,187.8,187.72,4.57914198]
["bitfinex-derivatives","SOLF0:USTF0",1753659168820,3.05,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659169115,3.05,187.8,187.75,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1753659169314,3.05,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659169812,3.05,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659170026,8.373,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659170216,5.323,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659170513,3.05,187.82,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659170720,3.05,187.81,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659171019,3.05,187.81,187.78,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1753659171220,3.05,187.83,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659171420,3.05,187.83,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659171816,5.3224,187.83,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659172014,3.05,187.82,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659173121,8.3725,187.82,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659173421,3.05,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659175918,5.3223,187.83,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659176123,3.05,187.81,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659176321,3.05,187.83,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659176522,3.05,187.82,187.79,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1753659176821,3.05,187.82,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659177417,3.05,187.82,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753659177716,3.05,187.81,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659179715,8.13008661,187.84,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659179919,115.22,187.86,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659179920,118.02818661,187.86,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659180124,2.96,187.84,187.8,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1753659180427,2.96,187.87,187.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659180621,2.96,187.87,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659181117,2.96,187.87,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753659181324,2.96,187.87,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659181623,2.80818661,187.9,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659181624,2.96,187.89,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659181825,2.96,187.93,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659182324,5.3204,187.9,187.85,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659182516,2.96,187.89,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659182720,2.96,187.88,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659183720,2.96,187.9,187.83,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659183928,2.96,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659185727,2.96,187.9,187.83,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659185728,8.2802,187.9,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659185929,2.96,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659189730,2.96,187.88,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659190127,2.96,187.88,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659190430,2.96,187.88,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753659190831,2.96,187.87,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659193229,2.96,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659193429,2.96,187.88,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659197531,2.96,187.88,187.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659197931,2.96,187.88,187.84,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1753659198131,2.96,187.87,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659198630,2.96,187.89,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659198833,2.96,187.91,187.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659199434,2.96,187.93,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659199939,2.96,187.93,187.88,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1753659200331,2.96,187.93,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659200638,2.96,187.9,187.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659201633,2.96,187.9,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753659201836,2.96,187.9,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659202431,2.80818661,187.92,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659202432,5.76818661,187.92,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659202634,2.96,187.92,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659203530,2.80818661,187.94,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659203732,2.96,187.93,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659203939,2.96,187.93,187.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659204831,2.96,187.93,187.86,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659205038,2.96,187.95,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659205339,2.96,187.95,187.81,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1753659205340,2.96,187.95,187.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659206130,2.96,187.97,187.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659206334,2.96,187.97,187.94,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1753659206530,2.96,187.97,187.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659209642,2.96,187.97,187.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659209940,2.80818661,188.0,187.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659210141,3.05,187.99,187.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659210535,3.05,187.99,187.9,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659210536,5.3178,187.99,187.9,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659210732,3.05,187.97,187.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659212745,3.05,187.97,187.93,8.4292]
["bitfinex-derivatives","SOLF0:USTF0",1753659212946,5.3185,187.96,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659213148,3.05,187.95,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659213849,3.05,187.97,187.88,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659214151,3.05,187.93,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659214651,3.05,187.92,187.9,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1753659214846,2.80818661,187.96,187.86,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659215052,3.05,187.95,187.86,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659215253,5.3188,187.95,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659215552,3.05,187.94,187.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659215749,8.12688661,187.96,187.9,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1753659215954,3.05,187.95,187.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659216151,2.80818661,187.98,187.9,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659216152,3.05,187.97,187.9,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659216451,3.05,187.97,187.83,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659216452,3.05,187.97,187.92,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659216655,3.05,187.97,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659217456,3.05,187.96,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659217653,3.05,187.99,187.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659218354,3.05,187.97,187.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659218555,2.80818661,187.96,187.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659218756,5.3189,187.95,187.9,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1753659218954,3.05,187.94,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659219151,2.80818661,187.97,187.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659219451,3.05,187.96,187.88,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659219648,5.89861783,188.2,187.83,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659219649,75.41331726,188.03,187.94,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659219846,3.05,188.0,187.99,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753659220452,72.60513065,188.03,187.99,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1753659220757,3.05,188.01,188.0,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753659221155,3.05,188.01,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659221357,3.05,188.01,188.0,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1753659224560,3.05,188.0,187.99,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1753659225557,3.05,188.04,188.0,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1753659225758,2.80818661,188.06,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659225954,5.85818661,188.08,188.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659226159,3.05,188.12,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659226657,3.05,188.12,188.08,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1753659226864,3.05,188.12,188.08,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753659227663,3.05,188.11,188.08,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753659228159,5.3143,188.11,188.08,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1753659228364,2.80818661,188.15,188.09,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1753659228757,2.80818661,188.13,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659228954,3.05,188.11,188.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659229166,3.05,188.11,188.08,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1753659229566,3.05,188.1,188.07,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1753659230565,8.3646,188.1,188.06,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753659230766,3.05,188.09,188.06,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1753659230965,3.05,188.08,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659232470,3.05,188.08,188.07,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1753659232969,3.05,188.08,188.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659233165,3.05,188.08,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659233865,3.05,188.08,188.01,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659234172,3.05,188.08,188.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659234669,3.05,188.07,188.04,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1753659235270,3.05,188.07,188.04,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1753659235770,3.05,188.06,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659236164,8.3657,188.06,187.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659236371,3.05,188.05,188.03,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753659236562,3.05,188.04,188.03,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1753659236865,3.05,188.04,188.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659237070,3.05,188.04,188.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1753659237470,8.3663,188.04,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753659237670,3.05,188.03,188.01,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1753659237866,2.96,188.04,188.02,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1753659238073,2.96,188.03,188.02,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753659238273,2.96,188.04,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659238675,2.96,188.04,188.03,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1753659240678,2.96,188.04,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659240974,2.96,188.04,188.01,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1753659241279,2.96,188.06,188.02,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1753659241481,2.96,188.06,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659241772,2.96,188.1,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659241974,5.3151,188.08,188.04,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1753659242175,2.96,188.1,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659242776,2.96,188.12,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659243180,2.96,188.11,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659243382,2.96,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659243576,2.96,188.1,188.09,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753659243984,2.96,188.12,188.09,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1753659244178,2.96,188.11,188.1,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1753659244480,2.96,188.13,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659244681,2.96,188.12,188.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659246078,2.96,188.12,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659246280,5.3142,188.12,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659246486,2.96,188.11,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659246982,2.96,188.11,188.09,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1753659247183,2.96,188.11,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659248384,2.96,188.11,188.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659249975,2.96,188.11,188.08,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1753659249976,2.96,188.11,188.08,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1753659250174,2.96,188.1,188.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659250788,2.96,188.1,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659251089,2.96,188.08,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659251283,2.96,188.08,188.07,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1753659251583,2.96,188.08,188.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659251781,2.96,188.08,188.05,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1753659251981,2.96,188.08,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659252181,2.96,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659253088,2.80818661,188.09,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659253285,2.96,188.05,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659255586,2.96,188.05,188.02,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753659255794,5.316,188.05,188.02,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753659255987,2.96,188.03,188.02,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1753659260388,2.96,188.03,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659260786,2.96,188.03,187.98,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659260787,2.96,188.03,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659260985,2.80818661,188.03,187.98,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1753659261190,2.96,188.02,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659261391,2.96,188.02,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659261792,5.3169,188.02,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659261994,2.96,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659263197,8.2771,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659263796,2.96,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659263994,2.96,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659264199,5.76818661,188.01,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659264387,2.96,188.0,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659264592,2.96,187.98,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659264988,8.2779,187.98,187.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659265191,2.96,187.97,187.94,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1753659265398,2.96,187.97,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659266395,2.96,187.97,187.95,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753659266697,2.96,187.96,187.95,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1753659267102,2.96,187.96,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659268400,3.11,187.95,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659268602,3.11,187.95,187.86,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659268803,3.11,187.95,187.92,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1753659269196,3.11,187.95,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753659269499,3.11,187.95,187.91,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1753659269808,3.11,187.95,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659270097,5.3191,187.94,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659270298,3.11,187.93,187.9,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1753659270500,3.11,187.93,187.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659270692,3.11,187.92,187.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659271096,3.11,187.92,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659271295,2.80818661,187.93,187.89,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1753659271496,3.11,187.91,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659272404,3.11,187.91,187.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753659272405,3.11,187.91,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659272907,8.4287,187.96,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659273105,8.4287,187.96,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659273499,3.11,187.95,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753659273704,3.11,187.94,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659274105,3.11,187.94,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659274803,8.429,187.94,187.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659275210,3.11,187.93,187.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659275504,2.80818661,187.97,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659275696,3.11,187.96,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659275895,3.11,187.96,187.93,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1753659276097,3.11,187.96,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659276295,3.11,187.98,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659276495,5.3176,188.0,187.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659276697,3.11,188.0,187.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659276894,3.11,188.02,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659277299,3.11,188.03,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659277696,3.11,188.02,187.98,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1753659277896,3.11,188.02,188.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659278296,3.11,188.03,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659278496,5.91818661,188.03,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659278705,3.11,188.02,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659278905,3.11,188.02,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659279606,3.11,188.01,187.98,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1753659279806,5.3169,188.02,187.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659280106,3.11,188.0,187.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659285106,2.80818661,188.03,187.94,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659285309,3.11,188.02,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659285610,5.3178,187.99,187.95,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1753659285805,3.11,187.98,187.95,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1753659286008,3.11,187.98,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659286205,5.3174,188.0,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659286411,3.11,187.99,187.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659287607,8.4276,187.99,187.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659288117,2.80818661,188.03,187.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659288313,3.11,187.96,187.89,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753659288613,8.4287,187.96,187.89,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753659288819,3.11,187.95,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659290314,8.4287,187.95,187.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659291417,3.11,187.93,187.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659291619,5.91818661,187.93,187.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659291818,3.11,187.92,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659293424,3.11,187.9,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659295322,3.11,187.9,187.89,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753659295722,3.11,187.91,187.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659297219,5.3199,187.91,187.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1753659297421,3.11,187.9,187.89,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1753659299424,3.11,187.9,187.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753659299723,2.98,187.89,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659299927,2.98,187.88,187.85,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1753659300231,2.98,187.9,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659300732,5.3198,187.92,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659300935,8.2998,187.92,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659301127,8.2998,187.92,187.89,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1753659301431,2.80818661,187.94,187.85,117.56818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659301432,2.80818661,187.94,187.85,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659301629,2.80818661,188.01,187.85,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659301630,2.98,187.91,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659302428,5.3203,187.9,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659302626,2.98,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659302822,2.98,187.89,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659303029,5.3209,187.88,187.85,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1753659303222,5.3209,187.88,187.83,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1753659303223,2.98,187.87,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659303635,2.98,187.87,187.86,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1753659304730,2.98,187.89,187.88,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753659305427,2.80818661,187.9,187.88,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753659305626,2.98,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659306230,8.3002,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659306430,5.3202,187.9,187.87,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1753659306631,2.98,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659307932,2.98,187.89,187.88,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1753659309837,2.98,187.93,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659310134,2.80818661,187.96,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659310331,5.3191,187.94,187.91,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1753659310533,2.98,187.93,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659310738,2.80818661,188.01,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659310739,2.98,187.91,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659311335,2.80818661,187.92,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659311540,2.98,187.91,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659312332,2.98,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659312535,2.98,187.91,187.79,9.06911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659312731,5.61637322,187.92,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659312732,2.98,187.79,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659312939,2.80818661,187.76,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659313137,2.98,187.74,187.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659313333,2.98,187.74,187.71,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753659313535,2.98,187.74,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659315340,5.78818661,187.8,187.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659315540,2.98,187.8,187.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659315842,2.98,187.8,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659316245,2.98,187.82,187.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659316742,2.98,187.85,187.83,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1753659317044,2.98,187.85,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659317340,2.80818661,187.9,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659317542,2.98,187.87,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659317844,2.98,187.87,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659318244,2.98,187.87,187.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659318445,2.98,187.89,187.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659318948,5.3209,187.88,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753659319150,2.98,187.89,187.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659319544,2.98,187.89,187.86,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1753659319746,8.12848661,187.9,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659319943,2.98,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659320148,2.98,187.88,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659320447,2.98,187.87,187.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659320746,2.98,187.89,187.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659321045,2.98,187.89,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659322046,117.56818661,188.01,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659322047,2.98,188.0,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659322249,2.98,187.91,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659322449,2.98,187.91,187.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659322749,2.80818661,187.95,187.85,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659322950,2.98,187.92,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659323645,2.98,187.94,187.87,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659323846,2.98,187.94,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659324542,2.98,187.94,187.92,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1753659324746,2.98,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659325151,2.98,187.93,187.9,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1753659325647,2.98,187.93,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659325852,2.98,187.93,187.91,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1753659326053,5.3193,187.94,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659326248,2.98,187.92,187.91,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1753659326453,2.98,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659326858,8.299,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659327153,2.98,187.94,187.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659328252,2.86,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659329449,2.86,187.93,187.92,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753659330653,179.04304484,188.04,187.83,120.70911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659330654,5.66818661,187.99,187.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659330856,5.66818661,187.99,187.89,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659330857,2.86,187.97,187.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659331157,2.86,187.96,187.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659331353,2.86,187.94,187.87,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659331554,2.86,187.94,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659331748,2.86,187.94,187.91,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1753659332258,2.86,187.94,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659333257,2.86,187.94,187.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659334258,2.86,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659334853,2.86,187.93,187.92,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753659335056,2.86,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659336458,2.86,187.93,187.92,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753659336662,2.86,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659337860,2.86,187.93,187.92,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1753659338263,2.86,187.93,187.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659339359,2.86,187.93,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659339561,2.86,187.91,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659339757,2.86,187.89,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659339952,2.86,187.89,187.86,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1753659340457,8.1806,187.89,187.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659340765,2.86,187.87,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659341260,8.1812,187.87,187.83,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1753659341559,2.86,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659341760,8.1815,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659342062,2.86,187.85,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659342455,2.86,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659342665,2.80818661,187.82,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659342863,2.86,187.81,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659343059,2.86,187.81,187.78,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1753659343267,2.86,187.81,187.78,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1753659343668,2.86,187.79,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659343964,10.64,187.91,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659343965,2.86,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659344162,2.80818661,187.78,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659344459,5.66818661,187.78,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659344665,2.86,187.77,187.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659345356,8.13178661,187.78,187.74,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1753659345561,2.86,187.76,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659346366,2.86,187.81,187.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659346865,2.86,187.8,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659347762,2.86,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659347966,5.3228,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659348165,2.86,187.79,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659348465,2.86,187.79,187.76,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1753659348767,2.86,187.79,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659349165,8.13118661,187.8,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659349360,2.86,187.78,187.77,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753659349564,2.86,187.79,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659349768,2.86,187.79,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659350160,2.86,187.79,187.76,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753659350364,2.86,187.78,187.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659351165,2.86,187.77,187.76,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753659352771,2.86,187.79,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753659352971,2.86,187.78,187.77,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753659353171,2.86,187.78,187.72,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659353575,2.86,187.78,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659353775,2.86,187.77,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659354270,5.323,187.8,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659354574,2.86,187.79,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659354772,5.323,187.8,187.76,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753659354970,5.323,187.8,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659355171,2.86,187.78,187.76,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1753659355369,2.86,187.79,187.76,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1753659355671,2.86,187.78,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659356376,2.86,187.78,187.77,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1753659357170,2.86,187.78,187.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659361775,8.13088661,187.81,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659361983,2.89,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659362481,2.89,187.8,187.77,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1753659362779,2.89,187.8,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659363282,2.80818661,187.84,187.74,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659363480,2.89,187.83,187.76,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659363671,8.2123,187.83,187.79,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753659363871,5.3223,187.83,187.79,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1753659364070,2.89,187.82,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659365073,5.3223,187.83,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659365282,2.89,187.81,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659365485,2.89,187.81,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659365983,2.89,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659367076,2.89,187.8,187.79,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1753659367282,2.89,187.8,187.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659369983,2.80818661,187.82,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659370177,2.89,187.79,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659371686,2.89,187.79,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659372590,2.89,187.77,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659373179,2.89,187.77,187.69,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659373381,2.89,187.77,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659373784,2.80818661,187.78,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659373989,2.89,187.76,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659375086,8.13168661,187.78,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659375087,2.89,187.77,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659375287,5.3246,187.75,187.71,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1753659375484,2.89,187.74,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659375685,2.89,187.75,187.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659376085,2.89,187.75,187.73,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1753659376280,2.89,187.75,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659376486,2.89,187.77,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659376688,2.89,187.77,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659379492,2.89,187.76,187.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659379794,2.89,187.76,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659380486,8.2137,187.78,187.74,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1753659380791,2.89,187.77,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659381386,2.89,187.77,187.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1753659381586,2.89,187.77,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659382289,2.80818661,187.81,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659382493,2.89,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659382789,2.89,187.82,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659383392,8.2125,187.82,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659383697,2.89,187.8,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659383898,5.3226,187.82,187.78,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753659384196,2.89,187.79,187.78,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1753659384393,2.89,187.8,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659384785,2.89,187.8,187.75,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659384986,5.3228,187.81,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659385189,2.89,187.79,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659385591,2.89,187.81,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659385796,2.80818661,187.85,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659386095,2.89,187.81,187.8,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1753659386293,2.89,187.86,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659386789,2.89,187.84,187.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659386989,2.89,187.86,187.81,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659387195,2.89,187.86,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753659387385,2.89,187.86,187.85,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1753659388595,2.97,187.9,187.85,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1753659388797,2.97,187.9,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659389500,2.97,187.87,187.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659389700,2.97,187.87,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753659389899,2.97,187.86,187.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659390398,2.97,187.86,187.84,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1753659390600,2.97,187.86,187.84,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1753659390798,5.3208,187.88,187.84,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1753659390998,2.97,187.85,187.84,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1753659391597,2.97,187.85,187.82,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753659392305,8.2918,187.85,187.82,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753659392492,2.97,187.84,187.82,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753659392698,2.97,187.83,187.82,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1753659392998,2.97,187.82,187.8,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1753659393696,2.97,187.81,187.79,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1753659393903,2.97,187.81,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659394198,2.97,187.84,187.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659394412,2.97,187.83,187.78,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659394903,2.97,187.85,187.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659395105,2.97,187.85,187.8,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659395399,2.97,187.87,187.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659395603,2.97,187.87,187.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659395803,2.97,187.89,187.87,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1753659395999,2.97,187.89,187.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659396303,2.97,187.94,187.92,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1753659396505,66.80535053,187.95,187.9,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659396716,5.89861783,188.08,187.83,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659396717,2.97,187.98,187.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659397008,2.97,187.98,187.92,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659397009,2.97,187.98,187.96,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1753659397213,2.97,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659397607,2.80818661,188.02,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659397804,2.97,187.99,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659398203,2.97,188.01,187.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659398406,2.97,188.01,187.96,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659398605,2.97,188.05,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659398808,2.97,188.07,188.0,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659399010,2.97,188.07,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659399413,5.3158,188.06,188.01,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1753659399610,2.80818661,188.05,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659399811,2.97,188.04,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659400012,2.97,188.02,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659400816,2.97,187.99,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659401018,2.97,187.98,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659402411,2.97,187.98,187.97,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1753659402618,2.97,188.0,187.97,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1753659402810,2.97,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659403812,2.97,188.02,187.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659404020,2.97,188.0,187.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659404312,2.97,188.0,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659404521,2.97,188.01,188.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659405211,2.97,188.02,187.99,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1753659405412,2.97,188.04,187.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659405715,2.97,188.04,188.01,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1753659405918,2.80818661,188.08,188.0,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659406117,2.97,188.06,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659406523,2.97,188.05,188.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659406913,2.97,188.05,188.0,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659407116,2.97,188.05,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659407821,2.97,188.05,188.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659408022,2.97,188.04,188.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659411329,357.86,188.13,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659411330,2.97,188.09,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659411931,5.3156,188.07,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753659412127,2.97,188.06,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659412326,2.97,188.09,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659412524,8.2854,188.07,188.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659412728,2.80818661,188.1,188.03,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1753659412928,2.97,188.09,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659414136,5.3156,188.07,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659414433,2.97,188.05,188.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659417330,2.97,188.05,188.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753659417531,8.2854,188.07,188.04,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1753659417726,2.97,188.06,188.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659420129,2.92,188.08,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659420328,2.92,188.1,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659420527,2.80818661,188.12,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659420731,2.80818661,188.16,188.06,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659420932,2.92,188.15,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659421336,5.3133,188.15,188.11,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1753659421637,2.92,188.17,188.1,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659421830,2.92,188.17,188.12,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659422235,2.92,188.17,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659422429,2.92,188.17,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659422829,2.92,188.18,188.12,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659423030,8.2322,188.18,188.12,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659423234,13.42728661,188.28,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659423538,2.92,188.22,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659424735,2.92,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659425135,8.2322,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659425832,5.3122,188.18,188.15,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1753659426032,2.92,188.17,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659426436,2.92,188.17,188.16,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753659426638,2.92,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659427143,8.2322,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659427747,2.92,188.16,188.15,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1753659427940,2.92,188.2,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659428139,2.92,188.2,188.15,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659428340,2.92,188.2,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659428544,2.92,188.2,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753659428744,2.92,188.2,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659429345,8.2316,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659430449,2.92,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659430641,2.92,188.22,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659431043,8.2311,188.22,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659431343,2.92,188.2,188.18,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1753659431744,2.92,188.2,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659432350,2.92,188.22,188.19,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1753659432647,2.92,188.21,188.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659432948,2.92,188.23,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659433148,2.80818661,188.26,188.12,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753659433349,2.92,188.24,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659434043,2.92,188.22,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659434446,2.80818661,188.26,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659434749,2.80818661,188.26,188.17,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659434750,2.92,188.24,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659434952,5.3104,188.25,188.22,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1753659435154,2.92,188.26,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659435347,2.80818661,188.28,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659435348,2.92,188.25,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659436049,2.92,188.27,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659436254,159.60350005,188.29,188.21,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659436255,2.80818661,188.31,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659436448,2.92,188.27,188.25,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753659436654,2.92,188.26,188.25,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1753659437354,2.92,188.26,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659438154,5.3097,188.27,188.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659438155,2.92,188.27,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659438651,2.92,188.29,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659439055,2.92,188.29,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753659439247,2.92,188.29,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659439452,5.3091,188.29,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659439651,2.92,188.28,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659440452,2.92,188.28,188.25,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1753659440758,2.92,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659442957,8.2294,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659443160,2.92,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659445461,2.92,188.28,188.27,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1753659445856,2.92,188.28,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659446158,2.92,188.28,188.22,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659446354,2.92,188.28,188.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659446760,2.92,188.28,188.25,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1753659446961,2.92,188.27,188.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659447962,2.92,188.27,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659448357,3.09,188.26,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659450358,8.4,188.26,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659450561,3.09,188.26,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659450759,2.80818661,188.25,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659450953,2.80818661,188.25,188.16,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659450954,5.3112,188.22,188.17,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1753659451264,3.09,188.21,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659451962,3.09,188.23,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659454363,3.09,188.22,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659454559,3.09,188.26,188.2,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659454862,3.09,188.28,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659455260,3.09,188.28,188.24,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753659455562,3.09,188.28,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659456759,3.09,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659457364,3.09,188.3,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753659457561,3.09,188.3,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659457964,3.09,188.3,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659458472,3.09,188.3,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659458861,3.09,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659459062,3.09,188.28,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659459263,2.80818661,188.32,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659459567,3.09,188.3,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659460263,3.09,188.3,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659460459,3.09,188.3,188.24,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659460668,3.09,188.3,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659461068,3.09,188.3,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659461570,2.80818661,188.34,188.24,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659461571,2.80818661,188.34,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659461768,3.79231825,188.33,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659462068,3.09,188.28,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659463767,3.09,188.29,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659464263,3.09,188.29,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659465166,3.09,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659465368,2.80818661,188.34,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659465562,3.09,188.31,188.26,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659465761,3.09,188.31,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659466966,3.09,188.32,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659467368,3.09,188.32,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659467570,6.90060083,188.32,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659467865,12.20890083,188.32,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659468068,3.09,188.3,188.27,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1753659468667,3.09,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659468873,3.09,188.31,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659472577,3.09,188.34,188.3,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659472876,3.09,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659473071,3.09,188.33,188.28,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659473270,3.09,188.33,188.28,8.11738661]
["bitfinex-derivatives","SOLF0:USTF0",1753659473470,3.09,188.32,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659474375,3.09,188.32,188.29,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1753659474678,3.09,188.31,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659475173,3.09,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659475779,3.09,188.3,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659475973,3.09,188.29,188.25,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659476178,3.09,188.31,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659476580,3.09,188.31,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659476981,5.3085,188.32,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659477181,3.09,188.3,188.25,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659477381,3.09,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659481293,8.3989,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659481498,3.04,188.31,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659481696,2.80818661,188.28,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659481900,3.04,188.27,188.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659482291,8.70680444,188.37,188.18,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753659482292,3.04,188.25,188.18,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753659482792,3.04,188.25,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659483995,5.311,188.23,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753659484194,3.04,188.22,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659484586,3.04,188.21,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659484788,3.04,188.25,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659485296,5.311,188.23,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659485497,3.04,188.21,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659486097,3.04,188.21,188.18,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753659486994,5.312,188.19,188.18,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753659487196,8.352,188.19,188.18,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753659487795,8.352,188.19,188.18,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753659488396,3.04,188.19,188.18,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1753659489503,3.04,188.21,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659489698,3.04,188.21,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659490001,8.3509,188.23,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659490295,3.04,188.22,188.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659491296,3.04,188.22,188.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659491709,3.04,188.21,188.19,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1753659492002,3.04,188.25,188.2,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659492210,3.04,188.29,188.22,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659492397,3.04,188.29,188.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659492601,2.80818661,188.28,188.22,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753659492797,3.04,188.27,188.22,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753659493611,5.3103,188.25,188.22,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753659494100,3.04,188.23,188.22,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1753659495410,3.04,188.25,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659495912,3.04,188.28,188.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659496110,3.04,188.33,188.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659496307,3.04,188.33,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659497311,3.04,188.29,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659497513,3.04,188.28,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659498010,8.3489,188.3,188.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659498206,3.04,188.29,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659500614,3.04,188.3,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659501516,8.3491,188.3,188.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659502212,5.3084,188.32,188.27,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1753659502418,3.04,188.31,188.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659502710,3.04,188.34,188.28,5.96818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659502916,3.04,188.34,188.3,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1753659503117,3.04,188.34,188.31,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1753659503506,3.04,188.34,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659504419,8.3476,188.35,188.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659504714,81.70769685,188.38,188.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659504912,5.3071,188.37,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753659505113,3.04,188.39,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659505416,3.04,188.41,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659505617,2.80818661,188.45,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659505618,3.04,188.44,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659505819,5.3063,188.4,188.37,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753659506019,3.04,188.38,188.37,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1753659506214,3.04,188.4,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659506415,3.04,188.44,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659507716,3.04,188.44,188.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659507915,2.80818661,188.45,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659508120,3.12,188.44,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659508312,3.12,188.45,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659508514,5.3054,188.43,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659509116,3.12,188.48,188.42,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659509424,3.12,188.48,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659509631,5.3046,188.46,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659510218,8.4246,188.45,188.44,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753659510722,5.3055,188.42,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659510922,8.4255,188.42,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659511223,3.12,188.42,188.39,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1753659511423,3.12,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659512320,8.4258,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659513017,3.12,188.43,188.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659513221,3.12,188.43,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659513424,3.12,188.43,188.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659513622,3.12,188.43,188.37,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1753659514016,3.12,188.43,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659514420,3.12,188.43,188.37,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1753659514620,3.12,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659516421,8.4258,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659516622,5.3058,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659517328,8.4258,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659520217,5.3062,188.4,188.36,8.11528661]
["bitfinex-derivatives","SOLF0:USTF0",1753659520422,3.12,188.43,188.37,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1753659520618,3.12,188.43,188.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659520826,3.12,188.43,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659521024,8.4263,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659521228,3.12,188.4,188.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659521530,8.4258,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659523125,5.3058,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659523430,8.4258,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659523725,2.80818661,188.46,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659523726,3.12,188.43,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659523929,3.12,188.46,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659524130,3.12,188.49,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659524726,5.305,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659524928,8.425,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659527031,8.4256,188.42,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659527231,3.12,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659527533,8.4258,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659528236,3.12,188.41,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659528631,5.3056,188.42,188.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659528834,8.4256,188.42,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659529236,8.4252,188.44,188.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659529435,3.12,188.46,188.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659529637,3.12,188.48,188.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659530927,114.28066739,188.52,188.44,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659531237,3.12,188.47,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659532332,8.4241,188.47,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659532538,3.12,188.47,188.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659533232,3.12,188.51,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659533638,114.28066739,188.52,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659533832,3.12,188.49,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659535337,114.28066739,188.52,188.44,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659535536,3.12,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659535732,8.4238,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659537040,5.3038,188.48,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659537340,8.4235,188.49,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659538839,5.3035,188.49,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659539742,8.4635,188.49,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659540241,3.16,188.51,188.48,5.92818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659540442,3.16,188.51,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659540642,3.16,188.51,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659540844,8.4631,188.51,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659541948,3.16,188.52,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659542439,124.6793,188.63,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659542440,3.16,188.57,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659542845,8.4615,188.57,188.53,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1753659543034,8.4615,188.57,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659543239,3.16,188.56,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659543434,3.16,188.56,188.53,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1753659543634,3.16,188.56,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659544039,114.08,188.63,188.41,362.62911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659544040,8.4627,188.52,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659544241,2.80818661,188.58,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659544441,3.16,188.57,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659545344,8.4624,188.53,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659545738,3.16,188.51,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659545940,2.80818661,188.56,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659546139,3.16,188.55,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659547042,5.3031,188.51,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659547242,3.16,188.5,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659547643,8.4636,188.49,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659547843,8.4636,188.49,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659548042,3.16,188.49,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659548238,3.16,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659548640,3.16,188.5,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659548841,3.16,188.49,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659549150,3.16,188.51,188.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659549346,3.16,188.5,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659549647,3.16,188.53,188.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659549847,3.16,188.53,188.47,8.424]
["bitfinex-derivatives","SOLF0:USTF0",1753659550041,3.16,188.53,188.46,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1753659550247,3.16,188.53,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659551146,3.16,188.5,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659551649,3.16,188.55,188.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659552041,3.16,188.55,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659552242,3.16,188.54,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659552742,8.4623,188.54,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753659552948,8.4623,188.54,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659553344,3.16,188.54,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659554048,2.80818661,188.59,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659554444,3.16,188.56,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659554645,3.16,188.56,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659554844,3.16,188.56,188.49,116.82818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659555047,3.16,188.56,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659555248,5.3021,188.55,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659555448,3.16,188.54,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659555950,8.4621,188.55,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659556149,3.16,188.55,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659556558,5.3016,188.56,188.51,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659556748,8.4616,188.56,188.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659557149,3.16,188.58,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659558847,8.4624,188.53,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659560049,3.16,188.53,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659560251,5.3022,188.54,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659560454,8.4622,188.54,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659562256,3.16,188.52,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659563159,8.4622,188.54,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659563451,3.16,188.55,188.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659564257,3.16,188.55,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659564651,2.80818661,188.58,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659564652,3.16,188.53,188.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659564957,3.16,188.53,188.49,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659565150,5.3028,188.52,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659565345,8.4628,188.52,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659566059,3.16,188.52,188.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659566553,8.4623,188.54,188.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659566756,8.4623,188.54,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659567149,3.16,188.54,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659567347,3.16,188.56,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659567954,2.94,188.6,188.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753659568558,2.94,188.6,188.54,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1753659568758,2.94,188.6,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659569461,2.94,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659570359,8.2413,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659570858,2.94,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659572055,2.94,188.57,188.56,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753659572256,2.94,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659574362,2.94,188.57,188.56,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1753659574756,2.94,188.56,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659575261,2.94,188.56,188.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659575462,2.94,188.56,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659575853,2.80818661,188.55,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659576055,2.94,188.54,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659576463,8.2429,188.51,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659576651,2.94,188.51,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659577160,2.94,188.51,188.5,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1753659579662,2.94,188.51,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659579863,8.2429,188.51,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659580658,8.2429,188.51,188.48,119.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753659580863,2.94,188.5,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659581864,8.2432,188.5,188.47,119.284]
["bitfinex-derivatives","SOLF0:USTF0",1753659582164,2.94,188.49,188.47,119.284]
["bitfinex-derivatives","SOLF0:USTF0",1753659582368,2.94,188.48,188.47,119.284]
["bitfinex-derivatives","SOLF0:USTF0",1753659582562,2.94,188.5,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753659582759,2.94,188.49,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753659583264,2.94,188.49,188.48,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1753659584070,8.2431,188.51,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753659584271,2.94,188.5,188.49,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753659584672,2.94,188.5,188.49,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1753659584865,5.3031,188.51,188.48,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1753659585070,2.94,188.5,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659585670,8.2427,188.52,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659586374,2.94,188.53,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659586563,2.94,188.57,188.52,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659586764,2.94,188.56,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659586970,2.94,188.57,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659587271,5.3015,188.57,188.54,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1753659587474,5.3015,188.57,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659587664,8.2415,188.57,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659587870,8.2415,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659588167,2.94,188.57,188.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659588575,2.94,188.63,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659589182,5.3004,188.61,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659589378,2.94,188.6,188.57,5.82818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659589566,5.3004,188.61,188.58,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1753659589767,8.2404,188.6,188.57,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659590173,2.94,188.65,188.58,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1753659590376,2.94,188.61,188.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659590672,2.94,188.61,188.57,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659590880,2.94,188.61,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659591179,0.92308917,188.68,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659591180,2.94,188.59,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659591875,2.94,188.63,188.57,5.82818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659592071,2.94,188.63,188.57,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659592379,2.94,188.63,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659592680,2.94,188.63,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659592882,2.94,188.58,188.53,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659593179,2.94,188.58,188.52,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659593180,2.94,188.58,188.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659593573,2.94,188.54,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659594578,5.302,188.55,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659594777,8.242,188.55,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659595773,2.94,188.55,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659596580,5.3016,188.56,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659596776,5.3018,188.55,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659596974,8.2418,188.55,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659597582,5.3024,188.53,188.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659597886,8.2424,188.53,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659598083,2.98,188.57,188.51,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659598286,5.3027,188.52,188.51,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659598487,8.2827,188.52,188.51,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659598888,8.2827,188.52,188.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659599385,2.98,188.51,188.5,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659599590,8.2829,188.51,188.5,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659602090,8.2829,188.51,188.46,89.48417523]
["bitfinex-derivatives","SOLF0:USTF0",1753659602091,2.98,188.51,188.49,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1753659602488,5.3032,188.5,188.49,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1753659602692,2.98,188.49,188.46,83.75687548]
["bitfinex-derivatives","SOLF0:USTF0",1753659603092,2.98,188.47,188.46,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659603587,8.2841,188.47,188.46,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659604882,2.98,188.47,188.46,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659605681,8.2841,188.47,188.46,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659606784,8.2841,188.47,188.46,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659606984,2.98,188.47,188.46,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659607485,8.2841,188.47,188.46,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659608083,2.80818661,188.52,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659608084,2.98,188.51,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659609085,2.98,188.51,188.46,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659609294,2.98,188.51,188.46,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659609690,8.2841,188.47,188.46,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659609896,2.98,188.49,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659610189,2.80818661,188.5,188.4,2.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659610493,2.98,188.44,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659610697,2.98,188.44,188.42,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659610898,8.2854,188.43,188.42,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1753659611194,8.2854,188.43,188.42,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659611394,5.306,188.4,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659611594,8.286,188.4,188.39,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659612194,2.98,188.4,188.39,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659612393,5.3058,188.41,188.39,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659612585,8.2858,188.41,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659614592,2.98,188.41,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659614896,2.98,188.41,188.36,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659615293,8.2869,188.37,188.36,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659616395,2.80818661,188.4,188.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659616596,2.80818661,188.4,188.31,356.56]
["bitfinex-derivatives","SOLF0:USTF0",1753659616597,2.98,188.39,188.34,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659616794,2.98,188.39,188.34,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659617295,2.98,188.39,188.34,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659617495,2.98,188.39,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659617894,2.80818661,188.4,188.34,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659618094,2.98,188.4,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659618699,2.98,188.45,188.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659618898,2.98,188.45,188.38,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659619100,2.98,188.45,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659619299,2.98,188.45,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753659619500,2.98,188.45,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659619706,5.3055,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659620000,8.2855,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659620403,2.98,188.44,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659620598,2.80818661,188.48,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659620902,8.2858,188.41,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659621200,2.98,188.43,188.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659621509,2.98,188.49,188.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659622195,2.98,188.49,188.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659622400,2.98,188.49,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659622703,2.98,188.51,188.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659623197,2.98,188.51,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659623397,2.98,188.51,188.44,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659623600,5.3049,188.45,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753659623803,2.80818661,188.5,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753659623804,2.98,188.47,188.42,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659624204,5.3052,188.43,188.42,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659624499,8.2852,188.43,188.42,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659624705,8.2852,188.43,188.42,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659625899,8.2852,188.43,188.42,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659626204,2.98,188.43,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659626407,2.80818661,188.41,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753659626606,5.3074,188.35,188.34,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659626801,8.2874,188.35,188.34,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659627508,5.3074,188.35,188.34,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659628003,5.90818661,188.39,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659628198,3.1,188.38,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659628704,3.1,188.38,188.34,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659628905,8.4066,188.38,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659630406,8.4072,188.36,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659630602,3.1,188.35,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659630804,2.80818661,188.36,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659631106,3.1,188.37,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659631306,3.1,188.36,188.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659631508,5.3072,188.36,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753659631807,3.1,188.39,188.33,5.80818661]
["bitfinex-derivatives","SOLF0:USTF0",1753659632006,8.4065,188.39,188.35,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753659632300,8.4065,188.39,188.36,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659632496,2.80818661,188.43,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659632698,3.1,188.41,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659632906,3.1,188.43,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659633105,3.1,188.43,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659633305,2.80818661,188.47,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659633505,3.1,188.44,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659634205,5.3052,188.43,188.4,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1753659634508,5.3052,188.43,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659634708,8.405,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659634909,8.405,188.44,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753659635210,8.405,188.44,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659637413,3.1,188.48,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659637610,2.80818661,188.51,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659637803,3.1,188.46,188.43,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753659638009,3.1,188.46,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659638311,3.1,188.46,188.44,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753659638517,3.1,188.46,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659640411,2.80818661,188.51,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659640617,3.1,188.44,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659640817,3.1,188.44,188.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659641013,3.1,188.4,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659641611,3.1,188.4,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659642013,3.1,188.4,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659642819,2.80818661,188.43,188.35,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659643023,3.1,188.39,188.35,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1753659643214,2.80818661,188.36,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659643422,3.1,188.32,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659643624,3.1,188.31,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659644014,3.1,188.35,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659644419,3.1,188.34,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659644617,5.308,188.33,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659645122,3.1,188.31,188.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659645523,3.1,188.34,188.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659645922,3.1,188.34,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659646316,3.1,188.38,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659647020,3.1,188.35,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659647324,3.1,188.34,188.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659648315,3.1,188.34,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659649026,3.1,188.34,188.33,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1753659649225,3.1,188.37,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659649428,4.55077193,188.42,188.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659649627,3.1,188.39,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753659649827,3.1,188.38,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659651424,3.1,188.38,188.33,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659651425,3.1,188.38,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659651822,5.3072,188.36,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659652018,3.1,188.35,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659652434,3.1,188.35,188.34,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753659652619,3.1,188.41,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659653723,3.1,188.36,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659655025,8.4072,188.36,188.33,122.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753659655225,3.1,188.35,188.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659656930,3.1,188.35,188.34,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753659657131,4.55077193,188.42,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753659657330,3.1,188.36,188.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659657630,3.1,188.36,188.35,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753659657831,2.93,188.41,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659658026,5.3062,188.4,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659658328,2.93,188.39,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659658533,2.93,188.39,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659658831,2.93,188.38,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753659659031,2.93,188.37,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659660129,2.93,188.37,188.36,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1753659660529,2.93,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659660933,2.93,188.38,188.33,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659661132,2.93,188.38,188.33,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659661534,2.93,188.38,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659662033,5.307,188.37,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659662233,2.93,188.41,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659662636,5.3074,188.36,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659662928,2.93,188.35,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659663437,2.93,188.35,188.33,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659664328,2.93,188.34,188.33,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659664529,2.93,188.34,188.33,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659665639,8.2377,188.34,188.33,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659666144,8.2377,188.34,188.33,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659666349,2.93,188.32,188.29,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659666853,5.3087,188.31,188.29,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659667041,2.93,188.3,188.29,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659667540,2.93,188.3,188.29,122.1891]
["bitfinex-derivatives","SOLF0:USTF0",1753659667845,2.93,188.31,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659669347,2.93,188.31,188.3,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1753659670350,2.93,188.31,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659670551,2.93,188.31,188.29,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659671746,2.93,188.3,188.29,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659672241,2.93,188.3,188.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659672446,2.93,188.3,188.26,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753659673048,5.3096,188.28,188.26,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753659673241,2.93,188.27,188.26,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753659673646,2.93,188.27,188.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659673848,2.93,188.27,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659674147,5.3103,188.25,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659674352,8.2403,188.25,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659674548,8.2403,188.25,188.17,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659674549,2.93,188.25,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659674754,2.93,188.22,188.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659674948,2.93,188.25,188.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753659675145,2.93,188.25,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659675350,2.93,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659676650,8.241,188.23,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659677352,2.93,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659677557,2.93,188.22,188.21,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1753659677754,2.93,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659679356,8.2411,188.22,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659679557,2.93,188.21,188.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659679958,2.93,188.21,188.2,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1753659682949,2.93,188.21,188.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659683154,8.2414,188.21,188.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659684966,2.93,188.21,188.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659685259,2.93,188.25,188.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659685455,5.3113,188.22,188.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659685663,8.2413,188.22,188.2,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1753659686163,2.93,188.28,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659686660,2.79298837,188.33,188.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659686857,2.93,188.3,188.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659687059,2.93,188.29,188.26,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1753659687252,2.79298837,188.33,188.24,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753659687458,2.93,188.28,188.24,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753659687660,8.2403,188.25,188.24,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1753659688159,2.87,188.24,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659688958,2.87,188.26,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659689465,2.87,188.26,188.23,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1753659689659,2.87,188.28,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659689858,2.87,188.3,188.25,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659690057,8.1791,188.3,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659690257,2.87,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659690460,2.87,188.36,188.29,5.75298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659690664,2.87,188.36,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659690863,2.87,188.36,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659691265,2.87,188.36,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659691663,2.87,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659691863,2.87,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659693164,2.87,188.34,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659693467,2.87,188.34,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659694863,5.3077,188.35,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659695065,5.3077,188.34,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659695264,8.1777,188.34,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659696670,2.87,188.35,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659696860,2.79298837,188.4,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659697062,2.87,188.43,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659697562,8.176,188.41,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659697962,5.3053,188.43,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753659698165,8.1753,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659699269,2.87,188.45,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659699664,2.87,188.45,188.35,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659699665,2.87,188.45,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659699969,2.87,188.41,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659700365,5.3071,188.37,188.33,116.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659700564,2.87,188.37,188.33,116.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659700771,2.87,188.37,188.29,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659700968,2.87,188.37,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659701363,2.87,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659701769,2.87,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659702370,2.87,188.32,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659702672,2.87,188.32,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659703371,8.1785,188.32,188.28,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753659703571,2.87,188.31,188.28,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753659703761,2.87,188.31,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659704867,5.3085,188.32,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659705172,5.3085,188.32,188.28,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753659705173,8.1785,188.32,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659709973,2.87,188.29,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659710373,2.87,188.33,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659710978,2.87,188.35,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659711272,2.87,188.37,188.31,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659711476,2.87,188.37,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659712281,2.87,188.37,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659712582,2.87,188.37,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659713483,2.87,188.38,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659716283,8.1766,188.38,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659716986,2.87,188.36,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659717386,8.1766,188.38,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1753659717683,8.1766,188.38,188.35,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753659717684,2.87,188.38,188.35,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1753659717883,2.87,188.38,188.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659718084,2.87,188.38,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659720177,8.3861,188.4,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659720480,3.08,188.4,188.37,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1753659720682,3.08,188.4,188.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659721082,3.08,188.4,188.38,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753659721288,8.3856,188.42,188.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659721488,3.08,188.41,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659722387,367.5272,188.49,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659722388,3.08,188.43,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659722785,3.08,188.43,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659722986,3.08,188.43,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659723584,8.3852,188.43,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659724182,8.3857,188.42,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659724486,3.08,188.42,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659725284,2.79298837,188.46,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659725490,3.08,188.44,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659725685,3.08,188.47,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659725882,3.08,188.46,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659726487,3.08,188.46,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659726688,2.79298837,188.51,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659726884,3.08,188.44,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753659727083,8.3845,188.46,188.43,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753659727289,8.3845,188.46,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659727793,3.08,188.46,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659728392,3.08,188.52,188.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659728989,3.08,188.5,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659729497,3.08,188.46,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753659729692,3.08,188.46,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659730292,8.3843,188.46,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659730491,3.08,188.46,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659730691,3.08,188.45,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659730996,8.3842,188.47,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659731198,3.08,188.46,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659731386,8.3844,188.46,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659731891,8.384,188.48,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659732099,3.08,188.47,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659733392,3.08,188.45,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659733598,3.08,188.45,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659733999,3.08,188.43,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659734597,8.3852,188.43,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659735196,5.3056,188.42,188.37,116.69298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659735398,3.08,188.41,188.37,116.69298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659735590,3.08,188.41,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753659735796,3.08,188.41,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659735990,3.08,188.42,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659736599,3.08,188.42,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659737396,5.305,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659737595,3.08,188.45,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659737801,3.08,188.47,188.42,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753659738101,3.08,188.45,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659738398,8.3849,188.45,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659739101,3.08,188.44,188.42,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753659739302,3.08,188.43,188.42,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753659739602,3.08,188.46,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659741702,3.08,188.46,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659741898,2.79298837,188.51,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659742098,3.08,188.5,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659742900,3.08,188.48,188.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659743499,3.08,188.48,188.4,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659743700,3.08,188.48,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659744403,3.08,188.44,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659745902,8.3849,188.44,188.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659746204,8.3849,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659746205,3.08,188.44,188.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659746403,3.08,188.44,188.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659747001,3.08,188.42,188.38,116.67298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659747204,3.08,188.46,188.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659747403,3.08,188.46,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659747404,2.79298837,188.41,188.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1753659747705,3.08,188.4,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659747901,5.3071,188.37,188.34,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753659748107,2.97,188.36,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659748807,2.97,188.36,188.29,116.67298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659749006,2.97,188.39,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659749601,5.3066,188.38,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753659749904,2.97,188.37,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753659750101,5.3066,188.38,188.35,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1753659750306,2.97,188.37,188.35,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753659750506,2.97,188.36,188.35,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1753659751111,2.97,188.36,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659752117,2.97,188.35,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659753017,5.3079,188.34,188.32,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753659753213,2.97,188.33,188.32,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753659754017,5.3079,188.34,188.32,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1753659754220,2.97,188.34,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659754421,2.97,188.37,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659754623,2.97,188.36,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659754916,2.97,188.36,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753659755120,2.97,188.36,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659755416,2.97,188.4,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659756109,5.3065,188.39,188.36,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1753659756315,2.97,188.38,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659756815,2.97,188.4,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659757122,2.97,188.42,188.39,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659757314,2.97,188.42,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659757517,2.97,188.43,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753659757812,2.97,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659758018,2.79298837,188.49,188.42,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1753659758215,2.79298837,188.51,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659758415,2.97,188.48,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659758611,8.2739,188.48,188.43,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659758922,2.97,188.47,188.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1753659759121,5.3046,188.46,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753659759323,2.97,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659761116,2.97,188.47,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659761515,2.97,188.49,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659761723,2.97,188.48,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753659761920,2.97,188.48,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659762114,2.97,188.48,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659763530,2.97,188.5,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659764420,2.97,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659768023,8.2732,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659768218,5.3032,188.5,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659768422,2.97,188.48,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659768928,2.97,188.48,188.47,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753659769129,5.3032,188.5,188.47,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1753659769429,2.97,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659770128,5.303,188.51,188.48,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753659770129,2.97,188.51,188.48,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1753659770328,2.97,188.51,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753659770530,2.97,188.51,188.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659770919,2.97,188.51,188.48,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1753659771125,2.97,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659772323,2.97,188.5,188.45,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659772530,2.97,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659775434,2.97,188.49,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659776532,2.97,188.46,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659778830,2.79298837,188.51,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659779036,3.04,188.48,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659779230,3.04,188.49,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753659779432,3.04,188.48,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659780233,3.04,188.48,188.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659780838,3.04,188.47,188.45,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753659781140,3.04,188.46,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753659781529,3.04,188.46,188.45,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1753659782038,3.04,188.47,188.46,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1753659782239,3.04,188.5,188.43,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659782442,8.3433,188.5,188.47,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1753659782634,3.04,188.49,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659783031,3.04,188.53,188.45,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659783230,3.04,188.53,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659783431,5.3027,188.52,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659783636,3.04,188.51,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659785835,3.04,188.51,188.45,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659786041,3.04,188.51,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659786535,3.04,188.49,188.42,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659786740,3.04,188.49,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659786945,8.3438,188.49,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659787141,3.04,188.52,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659787448,5.3035,188.5,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753659787641,3.04,188.49,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659788042,8.3435,188.49,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659788346,3.04,188.48,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659788948,3.04,188.52,188.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659789148,3.04,188.52,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659789944,2.79298837,188.55,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659789945,3.04,188.51,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659790348,3.04,188.51,188.5,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1753659790548,3.04,188.51,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659791250,8.3429,188.51,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659791450,3.04,188.51,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659793546,8.3429,188.51,188.48,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1753659793852,3.04,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659794854,3.04,188.5,188.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659795154,3.04,188.49,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659797448,3.04,188.49,188.48,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1753659797653,3.04,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659798751,3.04,188.5,188.49,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753659799153,3.04,188.5,188.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659799951,3.04,188.5,188.49,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1753659800951,8.343,188.51,188.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659802852,8.343,188.51,188.48,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753659802853,3.04,188.49,188.48,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1753659805058,3.04,188.49,188.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1753659806455,8.3435,188.49,188.47,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1753659806756,3.04,188.48,188.47,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1753659807355,3.04,188.48,188.44,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659807555,3.04,188.48,188.43,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659807859,3.08,188.45,188.43,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659808160,3.08,188.45,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659808455,3.08,188.44,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753659808661,3.08,188.43,188.41,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659808861,3.08,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659809052,8.3852,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659809254,3.08,188.42,188.4,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1753659809455,3.08,188.42,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659809660,3.08,188.42,188.37,362.60911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659809661,3.08,188.42,188.37,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1753659809860,3.08,188.39,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659810262,3.08,188.42,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659810759,3.08,188.42,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659811254,8.3856,188.42,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659811457,5.3056,188.42,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659811660,3.08,188.4,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659811959,2.79298837,188.44,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659812157,3.08,188.44,188.39,5.82298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659812462,3.08,188.44,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659812662,2.79298837,188.48,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659812862,3.08,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659813060,3.08,188.43,188.39,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659813259,3.08,188.46,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659813464,3.08,188.48,188.43,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659813660,3.08,188.48,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659814263,3.08,188.48,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753659814464,3.08,188.48,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659814865,3.08,188.48,188.46,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753659815067,5.3035,188.49,188.46,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753659815365,3.08,188.47,188.46,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1753659816467,3.08,188.47,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659816660,3.08,188.47,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659817461,3.08,188.46,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659817659,3.08,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659818259,3.08,188.45,188.44,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753659820768,3.08,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659821066,3.08,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659821267,3.08,188.44,188.39,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659821268,3.08,188.44,188.41,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1753659821468,3.08,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659821665,5.87298837,188.43,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659821866,3.08,188.4,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659822076,8.3866,188.38,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659822266,3.08,188.37,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659822968,5.3064,188.39,188.33,356.66]
["bitfinex-derivatives","SOLF0:USTF0",1753659822969,3.08,188.39,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659824665,3.08,188.42,188.38,5.82298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659824864,3.08,188.42,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659825067,3.08,188.41,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659825865,3.08,188.41,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659826070,3.08,188.41,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659827269,3.08,188.39,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659827567,3.08,188.38,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753659827772,3.08,188.4,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659828072,3.08,188.4,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659828266,3.08,188.38,188.36,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1753659828471,3.08,188.41,188.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659828672,3.08,188.4,188.38,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1753659828870,3.08,188.4,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659829074,2.79298837,188.45,188.34,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659829262,3.08,188.39,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659829661,3.08,188.44,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659830574,8.3851,188.44,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659830768,3.08,188.44,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659831172,3.08,188.43,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659831376,3.08,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659831874,3.08,188.43,188.42,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1753659832071,3.08,188.45,188.4,5.82298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659832269,3.08,188.45,188.44,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1753659832665,8.3841,188.47,188.44,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1753659832874,8.3841,188.47,188.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659833472,3.08,188.45,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659833670,3.08,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659834571,3.08,188.44,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659834772,3.08,188.44,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659834970,3.08,188.44,188.36,116.61298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659835166,5.3053,188.43,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753659835373,5.3053,188.43,188.39,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753659835573,3.08,188.41,188.39,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753659835772,3.08,188.4,188.39,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1753659836371,3.08,188.42,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753659836576,3.08,188.45,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753659837676,5.3054,188.43,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753659837875,2.93,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659838172,5.3054,188.43,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659838375,2.93,188.44,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659839377,8.2347,188.45,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659839772,8.2347,188.45,188.42,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1753659839970,2.93,188.44,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659840374,8.2349,188.44,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659841280,2.93,188.44,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659841679,2.93,188.46,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659841980,2.93,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659844477,2.93,188.49,188.45,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753659844682,2.93,188.49,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659845381,2.93,188.47,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659845581,2.93,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659846385,2.93,188.46,188.45,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753659846584,2.93,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659849289,2.93,188.46,188.45,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753659849489,5.3039,188.48,188.45,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1753659849690,2.93,188.47,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659850691,5.3039,188.48,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659850892,2.93,188.48,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659851392,2.93,188.48,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753659851592,2.93,188.47,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659852191,8.2336,188.49,188.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659852482,2.93,188.49,188.42,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659852685,2.93,188.49,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659853193,5.3039,188.48,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659853394,2.93,188.47,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659853794,2.93,188.46,188.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659854894,2.93,188.44,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753659855095,2.93,188.44,188.38,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659855297,2.79298837,188.47,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659855493,2.93,188.43,188.42,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753659855793,2.93,188.43,188.42,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1753659856591,2.93,188.45,188.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659857599,2.93,188.45,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659857793,2.93,188.5,188.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659858199,5.304,188.48,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753659858403,2.93,188.5,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659858694,5.304,188.48,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659858902,2.93,188.47,188.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659860299,10.6038,188.55,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659860300,2.93,188.46,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659860603,2.93,188.46,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659860798,2.93,188.46,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753659860799,5.3051,188.44,188.41,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1753659861002,2.93,188.42,188.41,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1753659861200,2.93,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659861409,2.93,188.41,188.4,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753659862203,8.2352,188.43,188.4,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1753659862405,2.93,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659863105,2.93,188.41,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659863503,5.305,188.44,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753659863699,2.93,188.42,188.41,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753659863903,2.93,188.42,188.36,122.56210151]
["bitfinex-derivatives","SOLF0:USTF0",1753659864403,2.93,188.42,188.4,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1753659864608,2.93,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659866809,8.2355,188.42,188.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659867507,2.93,188.41,188.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753659868110,2.93,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659868303,5.72298837,188.41,188.36,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753659868509,2.79298837,188.41,188.36,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753659868809,3.12,188.37,188.36,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753659869012,3.12,188.37,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659869308,3.12,188.35,188.31,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753659869610,3.12,188.34,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659871312,3.12,188.34,188.33,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1753659871718,3.12,188.34,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659873514,3.12,188.36,188.31,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753659873717,3.12,188.36,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659874616,3.12,188.35,188.32,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1753659874815,3.12,188.35,188.32,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1753659875121,3.12,188.34,188.3,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753659875311,3.12,188.34,188.31,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1753659875511,3.12,188.34,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659875714,5.308,188.34,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659875919,3.12,188.33,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659876915,3.12,188.32,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659877318,3.12,188.32,188.31,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1753659877719,3.12,188.32,188.3,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753659877921,5.3083,188.32,188.3,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753659878120,3.12,188.31,188.3,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1753659878517,8.4286,188.31,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659878917,3.12,188.31,188.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659880820,3.12,188.31,188.3,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753659881011,11.22098837,188.33,188.3,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1753659881216,11.22098837,188.33,188.26,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1753659881217,3.12,188.32,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659881912,8.4283,188.32,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659882923,3.12,188.32,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659885017,2.79298837,188.37,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659885220,3.12,188.34,188.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659885616,3.12,188.34,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659885812,2.79298837,188.37,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659885813,3.12,188.37,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659886018,3.12,188.38,188.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659886717,3.12,188.38,188.32,116.63298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659886917,3.12,188.38,188.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659888222,2.79298837,188.43,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659888423,21.82861783,188.54,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659888424,3.12,188.44,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659888727,3.12,188.44,188.36,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659888728,5.3054,188.43,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659888921,3.12,188.42,188.36,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659889317,5.3055,188.42,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753659889524,3.12,188.41,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659889818,3.12,188.38,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659890519,8.4266,188.38,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659890719,3.12,188.37,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659891526,2.79298837,188.41,188.36,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1753659891721,3.12,188.39,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659892127,5.3065,188.39,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659892322,3.12,188.37,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659892727,3.12,188.37,188.36,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1753659892927,8.4265,188.39,188.36,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1753659893128,3.12,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659893430,3.12,188.38,188.37,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753659893629,8.4261,188.4,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659893826,3.12,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659894131,3.12,188.43,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659894830,3.12,188.43,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753659895229,3.12,188.43,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659896226,8.4252,188.43,188.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659896731,3.12,188.42,188.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659896932,3.12,188.41,188.4,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753659897424,3.12,188.41,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753659897618,3.12,188.41,188.4,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1753659898523,3.12,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753659898723,3.12,188.41,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659898922,5.3059,188.41,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753659899125,3.14,188.4,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753659899325,3.14,188.4,188.35,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1753659899525,3.14,188.4,188.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1753659899729,3.14,188.4,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659900132,3.14,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659900530,8.446,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659900822,3.14,188.4,188.33,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659901030,3.14,188.4,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659901233,3.14,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659901432,3.14,188.43,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659902533,3.14,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659902735,3.14,188.4,188.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753659903035,3.14,188.4,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659903332,8.446,188.4,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659903632,3.14,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659905130,3.14,188.39,188.31,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659905131,3.14,188.39,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659905336,3.14,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659905730,8.09908837,188.4,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659906036,3.14,188.38,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659906433,8.4457,188.42,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659906637,3.14,188.42,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659906936,3.14,188.42,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753659907141,3.14,188.42,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659907334,3.14,188.44,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659907541,3.14,188.43,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659908541,3.14,188.46,188.39,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659908734,3.14,188.46,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659911641,3.14,188.45,188.44,8.1649]
["bitfinex-derivatives","SOLF0:USTF0",1753659913639,3.14,188.47,188.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659916446,3.14,188.46,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753659916746,3.14,188.46,188.44,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753659916946,3.14,188.45,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753659917647,3.14,188.45,188.44,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753659917846,5.304,188.47,188.44,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1753659918046,3.14,188.46,188.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659918845,3.14,188.46,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659919548,3.14,188.46,188.42,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1753659919549,8.4449,188.44,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753659919748,3.14,188.43,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659919944,3.14,188.43,188.42,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1753659921047,3.14,188.43,188.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659921444,3.14,188.43,188.39,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753659921445,3.14,188.43,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659921645,3.14,188.43,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659921646,5.3059,188.41,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659921849,3.14,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659922044,3.14,188.39,188.38,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1753659922245,3.14,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659922441,5.93298837,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659922647,3.14,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659922854,5.3067,188.38,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659923144,3.14,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659923753,3.14,188.37,188.34,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1753659923945,3.14,188.37,188.34,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753659923946,8.4471,188.37,188.34,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753659924249,3.14,188.35,188.34,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1753659924647,3.14,188.37,188.35,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1753659924846,3.14,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659926250,3.14,188.39,188.33,5.65298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659926447,3.14,188.41,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659927049,3.14,188.41,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659927252,3.14,188.41,188.33,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659927452,3.14,188.41,188.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753659928348,3.14,188.41,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659928551,3.14,188.41,188.37,8.1767]
["bitfinex-derivatives","SOLF0:USTF0",1753659928853,3.09,188.39,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659929747,3.09,188.42,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659930352,3.09,188.42,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659931055,5.3059,188.41,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753659931255,3.09,188.39,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659932759,3.09,188.38,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659932954,5.3063,188.39,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659933158,3.09,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659934260,3.09,188.42,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659934752,3.09,188.42,188.39,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1753659934952,3.09,188.42,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659935358,3.09,188.41,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659935550,3.09,188.43,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659935756,2.79298837,188.45,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659935757,3.09,188.42,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659936252,3.09,188.42,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659936861,3.09,188.44,188.37,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659937066,3.09,188.44,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659937564,3.09,188.44,188.41,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1753659937766,3.09,188.44,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659937966,5.3041,188.47,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659938161,3.09,188.45,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659938363,3.09,188.48,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659938567,5.3043,188.46,188.43,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1753659938762,3.09,188.45,188.43,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1753659938964,3.09,188.44,188.43,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1753659939475,3.09,188.44,188.37,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753659939658,5.3054,188.43,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659939862,3.09,188.42,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659940061,3.09,188.42,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659940261,5.3058,188.41,188.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659940563,3.09,188.4,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659940756,3.09,188.4,188.34,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659940960,2.79298837,188.41,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659941262,3.09,188.38,188.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659942067,3.09,188.38,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659942663,3.09,188.36,188.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659943462,3.09,188.35,188.33,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1753659943767,3.09,188.35,188.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659943968,3.09,188.37,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659944163,2.79298837,188.41,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659944369,5.88298837,188.41,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659944565,3.09,188.41,188.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659944768,3.09,188.41,188.39,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1753659944967,3.09,188.41,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659945164,3.09,188.44,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659945468,5.3055,188.42,188.39,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1753659945665,5.3055,188.42,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659945666,3.09,188.4,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659946269,3.09,188.4,188.39,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1753659946462,3.09,188.42,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659947065,3.09,188.42,188.36,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1753659947066,3.09,188.43,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659947570,3.09,188.43,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659947870,2.79298837,188.46,188.37,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659947871,3.09,188.42,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659948168,5.3044,188.46,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753659948368,3.09,188.45,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659948572,3.09,188.44,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659949871,5.3047,188.45,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659949872,3.09,188.43,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659950772,3.09,188.43,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659951373,3.09,188.42,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659951568,3.09,188.41,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659951873,3.09,188.4,188.39,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1753659952071,2.79298837,188.46,188.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659952374,3.09,188.41,188.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659952973,3.09,188.43,188.4,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1753659953173,3.09,188.42,188.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659953471,3.09,188.42,188.41,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1753659955370,3.09,188.44,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753659955576,3.09,188.44,188.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659956077,3.09,188.43,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659957378,3.09,188.43,188.42,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1753659959179,3.09,188.43,188.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1753659960884,3.1,188.42,188.4,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753659961382,3.1,188.41,188.4,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1753659963982,5.3049,188.44,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659964282,2.79298837,188.46,188.37,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659964584,8.4047,188.45,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753659964785,3.1,188.47,188.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659965172,3.1,188.47,188.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659965378,3.1,188.47,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659965880,3.1,188.46,188.39,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659966082,3.1,188.46,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659966280,5.89298837,188.46,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659966480,3.1,188.45,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659967274,5.3049,188.44,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659967477,3.1,188.43,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659968074,3.1,188.43,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753659968376,8.4052,188.43,188.38,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753659968574,3.1,188.42,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659970286,3.1,188.43,188.42,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1753659970873,3.1,188.43,188.42,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1753659971388,3.1,188.43,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659973787,3.1,188.43,188.37,8.76210151]
["bitfinex-derivatives","SOLF0:USTF0",1753659973987,3.1,188.43,188.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659974187,3.1,188.42,188.4,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753659974389,3.1,188.42,188.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659974683,5.3049,188.44,188.41,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1753659974887,3.1,188.43,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659975388,8.4052,188.43,188.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659975587,8.4052,188.43,188.4,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1753659975785,8.4052,188.43,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659975786,3.1,188.42,188.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659978392,3.1,188.42,188.41,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1753659980196,2.79298837,188.46,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659980488,3.1,188.45,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659981299,8.4046,188.45,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659982996,3.1,188.45,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659987307,8.4046,188.45,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659988203,3.1,188.45,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659988400,3.13,188.49,188.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1753659990303,5.3041,188.47,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753659990508,3.13,188.46,188.45,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1753659991002,3.13,188.46,188.45,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753659991502,3.13,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659991702,3.13,188.46,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659991903,3.13,188.46,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659992205,3.13,188.46,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659992412,3.13,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659992598,3.13,188.44,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659993001,5.3053,188.43,188.4,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1753659993202,3.13,188.45,188.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659993501,5.3051,188.44,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659993709,3.13,188.45,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659994902,5.3052,188.43,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659995102,3.13,188.41,188.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659995803,3.13,188.41,188.4,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1753659996001,3.13,188.41,188.4,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753659996305,8.4352,188.43,188.4,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1753659996501,3.13,188.42,188.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659996902,3.13,188.42,188.41,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1753659997206,3.13,188.47,188.41,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753659997400,3.13,188.47,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659997600,8.4342,188.47,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659998408,8.4342,188.47,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659998601,3.13,188.47,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753659999107,8.434,188.47,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660001010,3.13,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660001309,3.13,188.46,188.45,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753660003610,3.13,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660005606,2.79298837,188.51,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660005801,3.13,188.49,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660006206,8.4335,188.49,188.46,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753660006410,3.13,188.48,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660006609,3.13,188.48,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660007011,3.13,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660007809,8.4343,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660008104,3.13,188.45,188.4,119.64911314]
["bitfinex-derivatives","SOLF0:USTF0",1753660008309,3.13,188.45,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660009314,8.4346,188.45,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660009815,3.13,188.44,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660014118,3.13,188.44,188.43,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1753660015222,3.13,188.45,188.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660015616,3.13,188.45,188.44,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1753660015919,3.13,188.47,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660016122,3.13,188.48,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660016520,3.13,188.5,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660016721,3.13,188.49,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660017021,3.13,188.49,188.48,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1753660017622,3.13,188.51,188.5,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1753660019625,3.13,188.51,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660021020,3.13,188.51,188.47,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1753660021021,2.86,188.49,188.47,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1753660021721,2.86,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660022327,117.81278827,188.53,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660022522,2.86,188.52,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660022924,2.86,188.52,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660023916,2.86,188.5,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660024123,2.86,188.5,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660024521,2.86,188.5,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660024722,8.1633,188.5,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660024920,2.86,188.49,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660026332,2.86,188.49,188.48,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753660028426,2.86,188.49,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660030527,2.86,188.49,188.48,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1753660031630,2.86,188.49,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660031932,8.1635,188.49,188.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660032132,2.86,188.48,188.46,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753660032333,2.86,188.48,188.46,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660033428,2.86,188.48,188.46,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753660033833,8.164,188.48,188.46,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753660034034,5.304,188.48,188.46,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753660034229,2.86,188.47,188.46,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1753660034429,2.86,188.47,188.46,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660035233,8.164,188.47,188.46,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660036635,5.3046,188.45,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660036832,8.1646,188.45,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660037440,2.86,188.45,188.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660037631,2.86,188.43,188.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660038037,8.1652,188.43,188.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660038335,2.86,188.43,188.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660041541,2.86,188.43,188.42,122.0454]
["bitfinex-derivatives","SOLF0:USTF0",1753660041733,2.86,188.46,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660041939,2.79298837,188.48,188.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660042139,2.86,188.47,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660042336,8.1641,188.47,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660042937,8.1643,188.46,188.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660045440,8.1643,188.46,188.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660045441,2.86,188.45,188.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660046237,5.3053,188.43,188.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660046544,8.1653,188.43,188.42,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1753660049034,8.1653,188.43,188.42,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753660049639,8.1653,188.43,188.42,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753660049838,8.1653,188.43,188.42,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753660051041,5.3057,188.41,188.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660051233,3.08,188.4,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660051433,3.08,188.4,188.35,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753660051434,3.08,188.4,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660051736,3.08,188.41,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660052044,5.3062,188.4,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660052938,2.79298837,188.43,188.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753660053145,3.08,188.39,188.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753660053345,3.08,188.39,188.37,118.9068]
["bitfinex-derivatives","SOLF0:USTF0",1753660053548,3.08,188.39,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660054039,8.3863,188.39,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660055439,5.3066,188.38,188.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753660055648,8.3866,188.38,188.37,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1753660055845,8.3866,188.38,188.37,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1753660056853,3.08,188.35,188.34,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1753660057050,3.08,188.35,188.34,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753660058251,8.3874,188.35,188.34,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753660058552,3.08,188.34,188.25,362.66911314]
["bitfinex-derivatives","SOLF0:USTF0",1753660058752,3.08,188.34,188.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660058945,3.08,188.32,188.31,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660059145,3.08,188.34,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660059346,3.08,188.35,188.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660059650,2.79298837,188.43,188.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660059947,2.79298837,188.45,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660060150,3.08,188.44,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660060350,3.08,188.44,188.4,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753660060752,3.08,188.41,188.4,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660061545,3.08,188.41,188.29,8.72530757]
["bitfinex-derivatives","SOLF0:USTF0",1753660061546,2.79298837,188.41,188.35,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660061850,2.79298837,188.46,188.35,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660061851,2.79298837,188.38,188.35,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660062051,5.307,188.37,188.35,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753660062244,3.08,188.36,188.35,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1753660062948,2.79298837,188.38,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660063146,2.79298837,188.4,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660063345,129.55,188.55,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753660063346,5.3053,188.43,188.4,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1753660063551,3.08,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660065156,3.08,188.46,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660065351,3.08,188.45,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660065553,5.305,188.44,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660065858,5.305,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660067351,8.3847,188.45,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660067647,5.3047,188.45,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660068152,5.87298837,188.47,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660068153,8.3849,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660069456,2.79298837,188.47,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660069656,3.08,188.42,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660070048,2.79298837,188.47,188.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660070253,3.08,188.45,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660071257,5.3051,188.44,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660072659,5.3052,188.43,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660073364,8.385,188.44,188.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660073955,8.385,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660075964,3.08,188.44,188.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660076163,8.3847,188.45,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660076359,2.79298837,188.48,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660076562,3.08,188.46,188.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660077061,3.08,188.46,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660077265,8.3845,188.46,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660077663,2.79298837,188.5,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660077863,8.1742,188.47,188.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1753660078663,2.87,188.47,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660079366,2.87,188.49,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660080555,2.87,188.49,188.47,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1753660080758,5.66298837,188.54,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660080963,2.79298837,188.54,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660081164,5.3025,188.53,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660081361,5.3025,188.53,188.5,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753660081566,2.87,188.52,188.5,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1753660081759,8.1721,188.54,188.51,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1753660081965,8.1721,188.54,188.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660082369,8.1721,188.54,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660084374,5.3026,188.53,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660084576,2.87,188.52,188.45,116.37298837]
["bitfinex-derivatives","SOLF0:USTF0",1753660084774,2.87,188.52,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753660085075,8.1727,188.52,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660085271,8.1727,188.52,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660085470,2.87,188.52,188.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660086572,2.87,188.52,188.49,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1753660086773,2.87,188.52,188.49,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1753660086975,2.87,188.51,188.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660087177,2.87,188.51,188.48,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1753660087374,2.87,188.51,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753660087571,2.87,188.51,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660087777,8.1732,188.5,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660088274,2.87,188.5,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660088576,2.87,188.49,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660088777,5.3041,188.47,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660088972,2.87,188.47,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660089172,2.79298837,188.48,188.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660089375,2.87,188.46,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660089676,2.87,188.46,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660089874,2.87,188.46,188.44,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1753660090075,8.1743,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660090275,2.87,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660090471,2.79298837,188.48,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660090676,2.87,188.47,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660094183,2.87,188.47,188.46,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1753660094480,2.87,188.5,188.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660094779,2.87,188.5,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660095081,2.87,188.49,188.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660096482,2.87,188.49,188.46,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1753660096979,2.87,188.48,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660098585,8.1738,188.48,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660099585,2.87,188.47,188.45,8.2145]
["bitfinex-derivatives","SOLF0:USTF0",1753660099783,2.87,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660101285,2.87,188.48,188.45,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1753660101485,2.87,188.48,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660102085,8.1739,188.48,188.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660103080,5.3042,188.47,188.44,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1753660103289,2.87,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660103580,8.1743,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660103778,2.87,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660104379,2.87,188.46,188.45,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1753660105086,2.87,188.46,188.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660105280,2.87,188.46,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660105281,8.1743,188.46,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660105485,2.87,188.45,188.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1753660107878,3.15,188.44,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660108282,3.15,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660109676,3.15,188.43,188.42,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753660109875,3.15,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660110987,3.15,188.43,188.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753660111287,3.15,188.43,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660111681,5.3054,188.42,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660111882,3.15,188.42,188.41,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1753660112082,3.15,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660114379,8.4552,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660114982,3.15,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660115683,8.4552,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660116290,3.15,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660117292,3.15,188.43,188.42,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1753660118491,3.15,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660118989,8.4552,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660119186,8.4552,188.43,188.41,118.8456]
["bitfinex-derivatives","SOLF0:USTF0",1753660119187,3.15,188.43,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660119389,5.94298837,188.42,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660120490,11.24848837,188.42,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660121382,3.15,188.43,188.41,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660121588,3.15,188.43,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660122184,3.15,188.45,188.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660122691,3.15,188.43,188.42,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1753660123086,3.15,188.43,188.42,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1753660123981,81.92631809,188.51,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660123982,3.15,188.47,188.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660124386,3.15,188.47,188.45,118.8244]
["bitfinex-derivatives","SOLF0:USTF0",1753660124596,3.15,188.47,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660128493,8.454,188.47,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660130587,3.15,188.47,188.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660132591,2.79298837,188.5,188.46,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1753660132797,3.15,188.49,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660132997,3.15,188.49,188.48,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660133298,3.15,188.49,188.48,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660133695,3.15,188.5,188.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660135900,81.92631809,188.51,188.49,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1753660136100,85.07631809,188.51,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660136698,3.15,188.51,188.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1753660137290,3.15,188.51,188.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660137490,3.15,188.51,188.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660137796,3.15,188.51,188.47,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660138392,2.79298837,188.55,188.46,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660138393,2.92,188.49,188.46,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660138799,2.79298837,188.55,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660138800,2.92,188.45,188.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660138996,2.92,188.45,188.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660139301,2.92,188.45,188.44,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660140402,8.2242,188.47,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660140698,2.79298837,188.51,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660140996,2.92,188.5,188.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660141202,2.92,188.52,188.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660141498,5.3044,188.46,188.43,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1753660141698,5.71298837,188.45,188.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660141900,2.92,188.44,188.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660142099,2.92,188.44,188.41,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660142892,2.79298837,188.43,188.41,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660143094,2.92,188.42,188.41,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660143301,2.92,188.42,188.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660143501,8.2255,188.42,188.41,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660144807,2.92,188.39,188.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660145003,2.79298837,188.4,188.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660145203,2.92,188.38,188.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660145902,2.92,188.39,188.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660146097,2.92,188.39,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660149607,8.2263,188.39,188.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660149800,5.71298837,188.38,188.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660150201,2.92,188.38,188.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660151013,2.92,188.41,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660151206,5.71298837,188.41,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660151510,2.92,188.4,188.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660151905,2.92,188.4,188.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660152103,8.2266,188.38,188.37,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1753660152307,8.2266,188.38,188.37,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660154803,5.307,188.37,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660155010,2.92,188.36,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660155614,8.2271,188.36,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660155813,2.92,188.36,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660162614,8.09938837,188.39,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660162915,2.79298837,188.38,188.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660163121,2.92,188.37,188.34,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753660163418,2.79298837,188.38,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660163721,2.92,188.36,188.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660167018,2.92,188.36,188.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660167317,2.92,188.36,188.34,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1753660167819,2.92,188.36,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660170714,8.2271,188.36,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660170915,5.3071,188.36,188.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660171112,2.91,188.35,188.34,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753660174816,8.09968837,188.38,188.34,121.6877]
["bitfinex-derivatives","SOLF0:USTF0",1753660175021,2.91,188.37,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660175218,2.91,188.45,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660175418,2.91,188.41,188.38,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660175622,2.91,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660175921,8.2162,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660176121,2.91,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660177024,2.91,188.4,188.38,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660177323,2.91,188.39,188.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753660182323,8.2163,188.39,188.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753660183023,8.2163,188.39,188.38,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660183420,8.2163,188.39,188.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1753660183922,2.91,188.38,188.36,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660184424,2.91,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660185126,8.2166,188.38,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660186323,2.91,188.4,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660186522,5.70298837,188.42,188.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660186933,8.2158,188.41,188.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660187124,2.79298837,188.41,188.33,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753660187325,2.79298837,188.39,188.34,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1753660187627,2.91,188.38,188.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660188326,5.3071,188.37,188.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660188527,8.2171,188.37,188.34,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660188927,8.2171,188.37,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660189331,5.3071,188.37,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660189530,2.91,188.41,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660190222,2.91,188.42,188.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660190726,5.306,188.4,188.37,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1753660190930,5.306,188.4,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660191425,5.3058,188.41,188.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660191918,5.3058,188.41,188.39,8.1863]
["bitfinex-derivatives","SOLF0:USTF0",1753660192125,5.3058,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660193125,5.3055,188.42,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660193326,8.2155,188.42,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660193526,2.91,188.42,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660194029,2.91,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660195227,8.2157,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660201232,8.3157,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660202229,3.01,188.41,188.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1753660203635,3.01,188.41,188.4,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1753660203830,3.01,188.46,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660204033,3.01,188.46,188.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660204235,2.79298837,188.49,188.4,2.79298837]
["bitfinex-derivatives","SOLF0:USTF0",1753660204236,3.01,188.47,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660204434,2.79298837,188.51,188.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753660204435,8.3135,188.49,188.46,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1753660204632,8.3135,188.49,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660204833,3.01,188.48,188.46,118.7642]
["bitfinex-derivatives","SOLF0:USTF0",1753660205437,3.01,188.48,188.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660205638,3.01,188.5,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660205840,113.5,188.56,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753660205841,3.01,188.49,188.47,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1753660206242,3.01,188.49,188.48,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1753660206439,3.01,188.49,188.48,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753660208039,3.01,188.49,188.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753660208543,3.01,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660209638,8.3135,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660210336,5.3035,188.49,188.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753660210542,3.01,188.48,188.47,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1753660211140,3.01,188.48,188.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753660211341,5.3033,188.5,188.47,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1753660211541,3.01,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660211738,3.01,188.5,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660212646,3.01,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660217542,8.3135,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660217948,3.01,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660221954,3.01,188.49,188.48,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1753660222157,3.01,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660222355,3.01,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660222756,5.3025,188.53,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660223060,3.01,188.55,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660224859,16.49651783,188.66,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660224860,3.01,188.62,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660225057,5.89861783,188.72,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660225260,3.01,188.64,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660225564,3.01,188.66,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660225757,8.3089,188.66,188.62,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1753660225957,3.01,188.65,188.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1753660226156,3.01,188.65,188.64,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1753660226367,3.01,188.65,188.64,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1753660229169,3.01,188.65,188.63,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1753660229561,5.2995,188.64,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660229763,3.06,188.63,188.62,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660229958,3.06,188.66,188.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753660230166,3.06,188.66,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660231264,3.06,188.66,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660231459,3.06,188.7,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660231656,2.78422262,188.72,188.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660231858,3.06,188.71,188.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660232466,3.06,188.71,188.66,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660232771,3.06,188.71,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660233166,5.2976,188.7,188.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660233365,126.25503517,188.74,188.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660233762,5.2978,188.7,188.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660233967,3.06,188.71,188.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660234363,5.2981,188.68,188.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660234566,8.3581,188.68,188.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660236368,5.2979,188.69,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660236768,8.3579,188.69,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660237868,8.3581,188.68,188.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660238070,8.3581,188.68,188.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660238875,3.06,188.68,188.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660239070,3.06,188.69,188.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660239669,3.06,188.68,188.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660240274,3.06,188.68,188.67,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660240469,3.06,188.68,188.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660240774,3.06,188.69,188.67,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660241371,3.06,188.73,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660241570,3.06,188.73,188.68,5.94422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660241772,5.2965,188.74,188.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660241977,8.3565,188.74,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660242269,5.2963,188.75,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660242477,3.06,188.76,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660242673,3.06,188.75,188.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660242975,3.06,188.75,188.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660243674,3.06,188.74,188.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753660243871,3.06,188.73,188.71,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753660244264,8.3573,188.71,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660244465,3.06,188.71,188.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660245971,8.3568,188.73,188.7,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1753660246175,3.06,188.73,188.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660246376,2.78422262,188.75,188.64,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660246677,3.06,188.69,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660246872,3.06,188.69,188.68,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753660248171,8.3579,188.69,188.68,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1753660248379,3.06,188.69,188.62,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660248573,2.78422262,188.72,188.66,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660248574,3.06,188.71,188.66,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660248770,3.06,188.67,188.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753660248972,2.78422262,188.72,188.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753660249175,3.06,188.71,188.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753660249376,3.06,188.71,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660250281,5.2979,188.69,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660250477,8.3579,188.69,188.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660250775,5.2982,188.68,188.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1753660250977,2.78422262,188.68,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660251176,3.06,188.67,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660251570,5.2989,188.66,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660251770,8.3589,188.66,188.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660252682,3.06,188.65,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660252979,8.359,188.65,188.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660254185,3.06,188.63,188.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1753660254879,2.78422262,188.64,188.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660255180,3.06,188.62,188.61,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660256184,8.3598,188.62,188.61,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1753660256984,8.3598,188.62,188.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660258484,8.3598,188.62,188.61,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753660260686,8.3598,188.62,188.61,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660260891,8.3598,188.62,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660260892,2.88,188.6,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660261087,5.66422262,188.6,188.58,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753660261391,2.88,188.59,188.58,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753660262282,2.88,188.59,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660262977,2.88,188.6,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660263179,2.78422262,188.62,188.57,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753660263379,2.78422262,188.62,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660263579,8.1802,188.61,188.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660264289,8.1802,188.61,188.58,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1753660264488,8.1802,188.61,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660264787,8.1799,188.62,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660264988,2.78422262,188.67,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660265180,8.1789,188.66,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660265381,2.88,188.66,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660265586,2.88,188.68,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660265787,8.1784,188.68,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660265988,2.88,188.68,188.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660266482,2.88,188.68,188.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660266686,2.88,188.68,188.64,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753660267086,2.88,188.66,188.64,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753660267291,2.88,188.65,188.64,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753660269289,8.1785,188.67,188.64,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753660269487,2.88,188.69,188.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660269687,2.88,188.68,188.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660270093,2.88,188.67,188.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660270295,2.88,188.67,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660270491,8.1786,188.67,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660271094,5.2987,188.66,188.64,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1753660271293,2.78422262,188.69,188.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660271492,2.78422262,188.69,188.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660271691,2.88,188.66,188.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660273197,2.78422262,188.69,188.64,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1753660273399,2.88,188.66,188.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753660273596,2.88,188.66,188.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753660274598,2.88,188.66,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660274998,8.1789,188.66,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660275196,2.88,188.68,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660275492,2.88,188.7,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660275893,3.85481464,188.69,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660276094,2.88,188.65,188.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753660276495,8.179,188.65,188.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753660276699,2.88,188.66,188.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753660276996,5.2993,188.64,188.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753660277188,8.1793,188.64,188.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753660278198,8.1793,188.64,188.63,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1753660278495,8.1793,188.64,188.63,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1753660279501,2.88,188.72,188.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660279702,2.88,188.72,188.67,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1753660279903,2.88,188.71,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660280201,8.1775,188.71,188.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660280896,8.1775,188.71,188.68,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1753660281098,2.88,188.73,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660281604,5.297,188.72,188.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660281997,8.177,188.72,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660283702,5.2968,188.73,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660284401,5.2968,188.73,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660284600,5.2968,188.73,188.7,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1753660284800,5.297,188.72,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660285002,2.88,188.74,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660285202,2.88,188.73,188.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660285505,8.177,188.73,188.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660286504,5.2965,188.74,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660286800,8.1765,188.74,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660287008,8.1769,188.73,188.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660287498,2.88,188.75,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660287799,5.66422262,188.77,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1753660288004,8.3762,188.75,188.71,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1753660288307,3.08,188.74,188.71,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1753660288603,8.3765,188.74,188.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660288901,8.3765,188.74,188.7,118.8975]
["bitfinex-derivatives","SOLF0:USTF0",1753660289100,3.08,188.76,188.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660289606,3.08,188.74,188.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660291203,5.297,188.73,188.69,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660291412,3.08,188.74,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660292109,3.08,188.71,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660292310,2.78422262,188.75,188.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660292604,2.78422262,188.75,188.69,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1753660292605,2.78422262,188.8,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660292805,2.78422262,188.78,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660293012,5.2958,188.77,188.71,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1753660293311,2.78422262,188.81,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660293903,3.84775595,188.8,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660294108,5.2956,188.78,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660294308,3.08,188.8,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660294910,8.3748,188.8,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660295106,3.08,188.79,188.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660296114,8.3752,188.79,188.73,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1753660296408,3.08,188.78,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660296610,2.78422262,188.82,188.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660296813,3.08,188.8,188.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660297610,3.08,188.8,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660297805,3.08,188.8,188.73,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660298013,3.08,188.8,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660298205,2.78422262,188.82,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660298417,3.08,188.84,188.77,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660298721,3.08,188.84,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660298918,3.08,188.86,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660299119,3.08,188.87,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660299819,3.08,188.84,188.79,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1753660300019,3.08,188.84,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660300221,3.08,188.84,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660300222,5.86422262,188.84,188.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660300415,8.07812262,188.84,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660300617,3.08,188.85,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660301015,3.08,188.83,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660301921,2.78422262,188.86,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660302116,5.2933,188.86,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660302320,3.08,188.86,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660302619,8.3732,188.86,188.82,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1753660302823,8.3732,188.86,188.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660303321,5.2934,188.85,188.81,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753660303517,3.08,188.86,188.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660303822,0.92195199,188.92,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660303823,3.08,188.89,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660304619,5.293,188.87,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660304816,8.373,188.87,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660305021,5.2933,188.86,188.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660305221,5.2933,188.86,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660305422,3.08,188.89,188.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660306027,5.2929,188.87,188.82,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753660306223,8.3729,188.87,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660306521,3.08,188.87,188.83,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753660306827,3.08,188.87,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660307232,8.3729,188.87,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660307426,5.2929,188.87,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660308227,8.3729,188.87,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660309427,5.2932,188.86,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660309629,3.08,188.91,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660310130,8.3733,188.86,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660310528,8.3733,188.86,188.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660311329,8.3734,188.85,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660311530,3.08,188.84,188.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660311831,3.08,188.88,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660312234,3.08,188.87,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660312531,5.2931,188.87,188.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660313320,68.43588997,188.95,188.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660313627,3.08,188.94,188.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660313823,68.43588997,188.95,188.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660314030,3.08,189.0,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660314427,5.2902,188.97,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660314633,3.08,189.0,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660314832,2.78422262,188.99,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660315026,3.08,188.98,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660315530,3.08,188.98,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660315732,3.08,188.97,188.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660316324,114.78131738,189.04,188.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660316527,3.08,188.96,188.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660316723,3.08,188.95,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660316929,5.2909,188.94,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660317836,8.1509,188.94,188.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1753660318036,5.2915,188.92,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660318226,2.86,188.94,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660318425,2.86,188.93,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660318631,2.86,188.92,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660319129,8.1514,188.92,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660319534,5.2914,188.92,188.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660320534,8.1512,188.93,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660321531,2.86,188.97,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660321732,2.86,188.98,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660322032,5.2905,188.96,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660322336,8.1505,188.96,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660323039,5.2906,188.95,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660323226,2.86,188.94,188.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660323631,8.1511,188.93,188.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660324431,8.1511,188.93,188.84,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660324432,2.86,188.92,188.84,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660324640,2.78422262,188.91,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660324935,2.78422262,188.93,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660325137,5.64422262,188.93,188.88,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753660325440,2.86,188.92,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660325933,2.86,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660326239,8.152,188.9,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660326437,2.78422262,188.93,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660326633,2.86,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660326832,5.2918,188.91,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660327135,2.86,188.91,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660327335,5.2919,188.91,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660327838,2.86,188.91,188.87,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753660328141,8.1518,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660328338,2.86,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660328739,5.292,188.9,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660328943,8.152,188.9,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660329134,8.152,188.9,188.86,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1753660329334,5.292,188.9,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660329542,5.2917,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660329741,2.86,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660329941,2.86,188.91,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660330445,8.1517,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660330945,2.86,188.92,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660331244,2.86,188.92,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660331444,2.86,188.92,188.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660332048,8.1519,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660332540,5.2919,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660334841,8.1519,188.91,188.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660335049,8.1521,188.9,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660335249,2.86,188.89,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660335744,8.1522,188.89,188.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660336340,2.78422262,188.91,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660336548,2.86,188.9,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660336749,2.78422262,188.91,188.84,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753660336943,2.86,188.9,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660337346,2.86,188.9,188.84,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753660337649,2.86,188.9,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660337843,8.1527,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660338246,8.1527,188.88,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660338445,8.1527,188.88,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660339154,5.2931,188.86,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660339347,5.2931,188.86,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660339548,8.1531,188.86,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660340252,2.86,188.85,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660340653,8.1534,188.85,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660343853,2.86,188.85,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660344055,2.86,188.88,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660344352,2.86,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660344554,2.86,188.86,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660344755,2.78422262,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660344954,2.78422262,188.89,188.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660344955,8.1528,188.87,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1753660347452,5.2931,188.86,188.82,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753660347848,8.1531,188.86,188.82,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753660348052,8.1531,188.86,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660348453,2.86,188.86,188.83,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753660348655,2.86,188.86,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660348853,5.2928,188.87,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660349054,8.3428,188.87,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660349656,3.05,188.87,188.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660349853,5.83422262,188.89,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660350053,5.83422262,188.91,188.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660350659,5.83422262,188.93,188.84,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660350857,3.05,188.93,188.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660351361,5.2915,188.92,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660351862,3.05,188.93,188.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660352559,2.78422262,188.95,188.86,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753660352758,2.78422262,188.89,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660352964,8.3425,188.88,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660353955,3.05,188.88,188.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660354459,8.07652262,188.89,188.8,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1753660354653,11.12652262,188.89,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660355266,8.3423,188.89,188.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660360367,3.05,188.87,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660361856,3.05,188.87,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660362063,2.78422262,188.88,188.83,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753660362064,3.05,188.86,188.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660363265,5.83422262,188.86,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660363564,3.05,188.85,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660363766,2.78422262,188.86,188.76,5.96911314]
["bitfinex-derivatives","SOLF0:USTF0",1753660363965,5.83422262,188.82,188.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660364369,2.78422262,188.91,188.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660364569,2.78422262,188.86,188.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660364868,11.12752262,188.86,188.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660365269,11.12752262,188.86,188.82,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753660365467,11.12752262,188.86,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660365768,2.78422262,188.86,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660365965,2.78422262,188.86,188.77,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660365966,2.78422262,188.88,188.79,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660366161,2.78422262,188.88,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660366867,5.2931,188.86,188.83,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753660367070,5.2931,188.86,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660367266,5.83422262,188.88,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660367466,5.83422262,188.9,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660367667,3.87578738,188.89,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660367866,3.05,188.88,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660368668,5.293,188.87,188.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660368870,3.05,188.87,188.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660369076,3.05,188.87,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660369262,3.05,188.87,188.82,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753660369571,3.05,188.87,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660369967,5.2934,188.85,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660370168,3.05,188.87,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660370373,3.05,188.85,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660370870,8.3436,188.85,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753660371066,3.05,188.84,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660371273,3.05,188.84,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660371472,5.2936,188.85,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660371768,8.3436,188.85,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660373572,3.05,188.83,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660373769,3.05,188.81,188.76,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753660373971,3.05,188.79,188.76,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753660374179,3.05,188.79,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660374475,8.07852262,188.82,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660374673,5.2943,188.82,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660374875,3.05,188.82,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660375172,5.83422262,188.82,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660375775,5.83422262,188.86,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660376972,5.2937,188.84,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753660377176,3.05,188.85,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660378068,5.2936,188.84,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660378877,5.2939,188.83,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660380278,8.2139,188.83,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660380675,8.07792262,188.84,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660380877,2.78422262,188.84,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660381375,5.70422262,188.84,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660381577,10.99782262,188.84,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660383884,2.78422262,188.84,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660384082,2.92,188.83,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660384277,2.92,188.83,188.75,8.75333576]
["bitfinex-derivatives","SOLF0:USTF0",1753660384482,2.92,188.83,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660384885,2.92,188.83,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660386285,5.2942,188.82,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660386474,2.92,188.83,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660387084,8.2142,188.83,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660387785,8.2142,188.83,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660387982,8.2142,188.83,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660388190,10.99782262,188.85,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660388487,5.70422262,188.87,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660388675,2.92,188.86,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660388881,5.2939,188.84,188.8,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753660389080,2.92,188.83,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660389482,8.07762262,188.85,188.75,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660389682,10.99762262,188.85,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660390083,5.2937,188.84,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660390983,5.2937,188.84,188.75,8.75333576]
["bitfinex-derivatives","SOLF0:USTF0",1753660390984,2.92,188.84,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660391179,5.2934,188.85,188.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660392297,8.07722262,188.87,188.77,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660392488,2.92,188.9,188.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660392688,2.92,188.9,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660392885,8.212,188.9,188.83,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660393091,5.292,188.9,188.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660393487,5.292,188.9,188.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660394383,5.292,188.9,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660394593,5.2918,188.91,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660394788,5.2918,188.91,188.88,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1753660394989,5.2918,188.91,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660395186,5.70422262,188.94,188.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660395490,2.92,188.93,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660395693,2.92,188.95,188.85,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660395891,8.2106,188.95,188.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660396687,2.92,188.93,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660397793,8.2111,188.93,188.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660400397,2.92,188.91,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660402300,8.2117,188.91,188.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660402698,8.2117,188.91,188.88,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1753660402699,2.92,188.91,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660402997,2.78422262,188.9,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660403198,2.92,188.89,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660403394,8.2122,188.89,188.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660403793,2.92,188.89,188.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660403991,2.92,188.86,188.83,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1753660404196,5.70422262,188.86,188.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660404392,2.92,188.83,188.73,121.99333576]
["bitfinex-derivatives","SOLF0:USTF0",1753660404699,5.2947,188.81,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660404903,2.92,188.81,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660405200,5.2948,188.8,188.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660405503,5.2948,188.8,188.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660405705,5.70422262,188.8,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660405893,2.92,188.79,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660406407,2.92,188.78,188.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660407000,2.92,188.78,188.74,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1753660407299,2.92,188.78,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660407495,32.41311783,188.9,188.72,87.65054621]
["bitfinex-derivatives","SOLF0:USTF0",1753660407702,2.78422262,188.81,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660407904,3.08,188.79,188.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1753660408203,8.3751,188.79,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660408398,8.3751,188.79,188.72,87.65054621]
["bitfinex-derivatives","SOLF0:USTF0",1753660408607,8.3751,188.79,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660409802,3.08,188.78,188.75,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1753660410200,8.3753,188.78,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660411303,3.08,188.78,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660411703,8.07932262,188.79,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660411897,11.15932262,188.79,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660412100,5.86422262,188.81,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660412699,5.86422262,188.83,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660412896,5.86422262,188.85,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660413909,5.2937,188.84,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660414211,2.78422262,188.86,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660414399,5.86422262,188.86,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660414708,2.78422262,188.86,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660414908,3.08,188.85,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660415608,8.3734,188.85,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660415807,3.08,188.84,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660417105,8.3736,188.84,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660417306,3.08,188.84,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660417507,3.08,188.85,188.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660418608,8.3734,188.85,188.8,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753660418806,3.08,188.84,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660419501,3.08,188.84,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660419702,3.08,188.83,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660419901,3.08,188.83,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660421317,3.08,188.83,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660421516,3.08,188.81,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660421815,3.08,188.8,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660422417,8.3751,188.79,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660422617,3.08,188.79,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660423012,5.2956,188.77,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660423411,2.78422262,188.8,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660424013,5.2944,188.82,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660424313,8.3744,188.82,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660425319,8.07822262,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660425512,2.78422262,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660426013,5.86422262,188.83,188.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660426919,5.2944,188.82,188.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660427417,3.08,188.84,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660428819,3.08,188.83,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660429421,8.3741,188.83,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660430821,8.3737,188.84,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660431520,5.294,188.83,188.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660431923,8.374,188.83,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660432224,5.294,188.83,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660433322,5.2937,188.84,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660433719,5.2937,188.84,188.8,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1753660434020,8.3737,188.84,188.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1753660438426,8.404,188.83,188.8,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753660438622,8.404,188.83,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660438821,2.78422262,188.83,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660439022,3.11,188.82,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660439328,8.07842262,188.83,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660439530,11.18842262,188.83,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660439824,8.07842262,188.83,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660440021,11.18842262,188.83,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660440723,8.07842262,188.83,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660442330,11.18842262,188.83,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660444631,8.4042,188.83,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660446129,3.11,188.83,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660446330,5.89422262,188.88,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660446530,3.70384762,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660446729,5.89422262,188.88,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660447031,3.7038469,188.87,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660447231,3.7038469,188.86,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660447434,3.7038469,188.86,188.73,11.50953019]
["bitfinex-derivatives","SOLF0:USTF0",1753660447435,2.78422262,188.86,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660447633,3.11,188.85,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660448230,3.11,188.83,188.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1753660448435,3.11,188.83,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660448834,5.2942,188.82,188.79,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753660449034,5.2942,188.82,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660450235,2.78422262,188.86,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660450429,3.11,188.87,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660450628,3.11,188.85,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753660450827,3.11,188.85,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660451126,5.2938,188.84,188.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660451534,5.2938,188.84,188.82,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1753660451727,5.2935,188.85,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660452128,5.2936,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660452339,8.4036,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660452739,5.2936,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660453134,8.4036,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660453439,12.11319117,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660455442,3.70959117,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660455638,5.2934,188.85,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660456343,8.4034,188.85,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660456543,8.4034,188.85,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660456742,12.11487677,188.85,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660457745,5.2936,188.84,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753660457945,8.4036,188.84,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753660458146,8.4036,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660459147,5.2935,188.85,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660459448,8.4035,188.85,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660460048,5.2936,188.84,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660461547,8.4035,188.85,188.81,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1753660461744,5.2935,188.85,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660461945,9.00517924,188.85,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660462643,3.71167924,188.85,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660463650,3.71167924,188.85,188.84,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1753660464142,5.293,188.87,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660464336,9.00388502,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660464751,12.11388502,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660468646,9.00388502,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660468949,3.71078502,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660470751,9.00388502,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660472352,11.97388502,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660474048,9.00388502,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660474951,5.2931,188.86,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1753660475151,5.2926,188.88,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660475352,2.78422262,188.9,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660475552,6.87474808,188.89,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660475749,2.97,188.89,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660476258,5.2923,188.89,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660476553,2.78422262,188.9,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660476755,6.87438298,188.89,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660476955,2.97,188.89,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660478057,5.2927,188.88,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660478256,2.97,188.89,188.84,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753660478457,5.75422262,188.88,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660478756,5.2928,188.87,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660479457,11.04682262,188.88,188.85,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1753660479657,11.04682262,188.88,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660480160,8.07682262,188.88,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660481157,5.2926,188.88,188.86,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1753660481354,2.78422262,188.9,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660481757,5.2925,188.88,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660482858,8.2625,188.88,188.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660486268,2.97,188.87,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660486457,2.97,188.86,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660486861,8.2631,188.86,188.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660489561,8.2631,188.86,188.83,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1753660489766,2.97,188.85,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660489967,5.2931,188.86,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660490367,8.2631,188.86,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660490862,11.04752262,188.85,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660491472,2.78422262,188.85,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660491968,2.78422262,188.87,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660492179,5.75422262,188.89,188.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660492674,5.75422262,188.91,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660492875,2.78422262,188.91,188.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660493071,8.2621,188.9,188.87,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1753660493374,8.2621,188.9,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660494075,5.2921,188.9,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660494278,8.07602262,188.91,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660494576,11.04602262,188.91,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660495178,11.04602262,188.91,188.89,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1753660495372,2.78422262,188.91,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660496377,11.04592262,188.91,188.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660497379,5.2921,188.9,188.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660497578,8.2621,188.9,188.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1753660498173,2.89,188.88,188.8,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660498380,2.89,188.88,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660498780,8.1825,188.88,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660499279,2.89,188.88,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660499482,2.89,188.86,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660499676,2.89,188.84,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660499875,2.89,188.84,188.81,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1753660500075,2.78422262,188.91,188.79,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1753660500076,2.78422262,188.83,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660500274,2.89,188.82,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660500679,2.78422262,188.83,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660500883,2.89,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660501078,2.78422262,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660502388,8.07812262,188.83,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660502689,2.78422262,188.85,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660502982,2.78422262,188.85,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660503289,5.67422262,188.87,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660503588,8.07702262,188.87,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660504188,2.78422262,188.87,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660505189,8.07702262,188.87,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660506090,10.96702262,188.87,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660506284,10.96702262,188.87,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660506688,8.1835,188.85,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660506887,2.78422262,188.91,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660506888,2.78422262,188.84,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660507093,5.67422262,188.84,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660507491,2.89,188.83,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660507699,2.78422262,188.91,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660507700,2.78422262,188.82,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660507896,2.89,188.81,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660508298,2.78422262,188.82,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660508502,5.67422262,188.82,188.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660509296,5.67422262,188.82,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660509496,2.78422262,188.82,188.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660510092,2.78422262,188.82,188.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660515000,2.78422262,188.82,188.81,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753660517506,10.96792262,188.84,188.81,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1753660517705,10.96792262,188.84,188.81,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753660517905,10.96792262,188.84,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660518206,5.67422262,188.84,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660519206,10.96782262,188.84,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660520708,5.67422262,188.84,188.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660522500,5.67422262,188.84,188.83,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1753660522709,5.67422262,188.89,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660523008,2.89,188.88,188.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660523407,2.89,188.87,188.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660523716,2.89,188.87,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660524305,2.78422262,188.91,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660524806,2.89,188.88,188.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660525203,2.89,188.88,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660526010,2.89,188.88,188.85,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753660526212,2.89,188.88,188.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660526811,2.89,188.88,188.86,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753660527015,2.89,188.89,188.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1753660528106,2.89,188.89,188.86,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1753660528316,2.89,188.89,188.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660529616,8.1822,188.89,188.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660530511,2.97,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660530815,2.97,188.87,188.85,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753660531210,2.97,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660532016,2.97,188.88,188.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660532220,5.2922,188.89,188.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660532516,2.97,188.89,188.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660533119,8.2622,188.89,188.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660535622,5.2925,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660535818,8.2625,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660536521,2.78422262,188.88,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660536721,2.97,188.85,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660536920,2.78422262,188.84,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660537110,2.97,188.83,188.8,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1753660537315,2.97,188.83,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660537720,8.07802262,188.84,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660538020,11.04802262,188.84,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660539415,5.294,188.83,188.8,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1753660539623,2.78422262,188.82,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660539925,5.75422262,188.82,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660540324,11.04862262,188.82,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660540622,5.75422262,188.84,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660541126,11.04792262,188.84,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660541820,2.78422262,188.82,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660542520,2.78422262,188.82,188.79,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1753660542726,5.75422262,188.82,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660543321,2.78422262,188.82,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660543517,2.97,188.81,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660543718,2.97,188.81,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660543916,2.97,188.79,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660544122,11.04902262,188.8,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660544723,8.07902262,188.8,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660545028,5.75422262,188.82,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660545226,10.5847,188.89,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660545227,5.75422262,188.84,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660545824,5.75422262,188.84,188.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660546226,5.2943,188.82,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660546426,8.2643,188.82,188.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660546828,8.2643,188.82,188.79,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1753660547024,8.2643,188.82,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660547326,5.2943,188.82,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660548126,8.264,188.83,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660549224,8.264,188.83,188.8,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1753660549431,8.07792262,188.84,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660549630,11.04792262,188.84,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660550335,5.294,188.83,188.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660550529,2.78422262,188.86,188.77,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660550726,8.263,188.87,188.79,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660551031,2.97,188.89,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660551330,8.2623,188.89,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660551729,2.97,188.89,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660552525,5.2927,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660552924,5.2927,188.88,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660553131,8.2628,188.87,188.84,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753660553330,8.2628,188.87,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660553529,2.97,188.87,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660554434,2.78422262,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660554736,5.75422262,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660555234,11.04682262,188.88,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660556532,11.04682262,188.88,188.84,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1753660556734,11.04682262,188.88,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660557337,5.2928,188.87,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660557742,8.1428,188.87,188.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660559129,2.85,188.85,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660560142,2.85,188.87,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660561249,5.2932,188.86,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660561847,2.85,188.9,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660562146,6.72392506,188.89,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660562346,2.85,188.89,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660562548,5.63422262,188.91,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660562946,2.85,188.93,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660563145,6.72344866,188.92,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660563344,5.2921,188.9,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660563649,2.85,188.91,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660563844,2.78422262,188.93,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660563845,8.1419,188.9,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660564044,8.1419,188.9,188.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660567352,2.85,188.95,188.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660567545,6.6564211,188.94,188.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660567849,2.85,188.93,188.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660568043,5.2914,188.92,188.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660568441,2.85,188.91,188.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660568641,8.1419,188.91,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660568853,2.85,188.91,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660569151,5.63422262,188.92,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660570042,5.63422262,188.92,188.87,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753660570245,2.85,188.91,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660571251,8.1418,188.91,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660571754,178.32331772,189.0,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660571755,2.85,188.94,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660572058,2.85,188.92,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660572443,8.1416,188.92,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660573152,2.85,188.92,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660573551,2.85,188.93,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660574958,2.85,188.93,188.83,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660575152,8.1411,188.93,188.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660575552,2.85,188.92,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660575853,2.85,188.92,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660576255,8.1414,188.92,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660576658,2.85,188.94,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660576857,5.63422262,188.93,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660577057,5.63422262,188.93,188.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660577357,10.92542262,188.93,188.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660577555,2.78422262,188.93,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660577757,8.1415,188.92,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660578057,5.2915,188.92,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660578257,2.85,188.93,188.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660579152,2.78422262,188.94,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660579555,5.63422262,188.94,188.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660579761,2.85,188.91,188.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660580860,8.142,188.9,188.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660582361,8.142,188.9,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660583562,8.142,188.9,188.87,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753660583762,5.2924,188.89,188.78,5.90898662]
["bitfinex-derivatives","SOLF0:USTF0",1753660583963,2.85,188.88,188.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660584367,5.63422262,188.9,188.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660584665,2.85,188.89,188.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660585057,2.85,188.89,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660585255,8.1422,188.89,188.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660586060,2.85,188.89,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660586265,5.63422262,188.85,188.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660586466,5.63422262,188.85,188.82,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1753660586666,5.63422262,188.85,188.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660586860,2.78422262,188.85,188.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660587168,2.78422262,188.85,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660587570,5.2931,188.86,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660587764,8.1431,188.86,188.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1753660588468,2.78422262,188.87,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660588862,5.2931,188.86,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660589061,3.08,188.85,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660590170,8.3733,188.85,188.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660590669,2.78422262,188.85,188.76,2.78422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660590978,3.08,188.8,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660591168,2.78422262,188.81,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660591560,2.78422262,188.81,188.79,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1753660591773,2.78422262,188.81,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660591969,5.86422262,188.81,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660592464,5.86422262,188.83,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660593271,3.08,188.82,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660593870,8.3742,188.82,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660594375,8.3742,188.82,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660594566,8.3745,188.81,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660594767,3.08,188.8,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660595365,5.2947,188.81,188.73,355.96]
["bitfinex-derivatives","SOLF0:USTF0",1753660595566,2.78422262,188.79,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660595765,5.86422262,188.79,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660596263,2.78422262,188.79,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660596772,3.08,188.78,188.75,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1753660596971,8.3755,188.78,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660598478,8.3755,188.78,188.76,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1753660598673,8.3755,188.78,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660599468,3.08,188.78,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660599670,10.5849,188.89,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660599877,3.08,188.8,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660600073,5.295,188.8,188.77,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1753660600275,3.08,188.79,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660601576,5.295,188.8,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660601577,3.08,188.8,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660601880,11.15882262,188.81,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660602080,5.2948,188.8,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660602673,8.3748,188.8,188.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660603382,3.08,188.8,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660603775,3.08,188.8,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660604481,8.3751,188.79,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660604679,3.08,188.78,188.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660605382,3.08,188.78,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660605683,3.08,188.79,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660606979,8.375,188.8,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660607577,3.08,188.78,188.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660608079,3.08,188.77,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660608274,5.86422262,188.79,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660608781,11.15922262,188.79,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660608982,5.86422262,188.82,188.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660609581,5.2947,188.81,188.76,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1753660609781,8.3747,188.81,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660610078,2.78422262,188.82,188.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660610284,3.08,188.87,188.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660610671,8.3729,188.87,188.82,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1753660610877,8.3729,188.87,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660611182,47.55822435,188.89,188.78,117.26422262]
["bitfinex-derivatives","SOLF0:USTF0",1753660611183,5.2938,188.84,188.79,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1753660611382,3.08,188.83,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660612085,8.3739,188.83,188.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660612684,8.3739,188.83,188.8,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1753660612885,8.3739,188.83,188.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660613086,8.3739,188.83,188.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660614583,5.2937,188.84,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660615786,8.3737,188.84,188.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1753660619886,5.2942,188.83,188.8,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1753660620093,5.2942,188.83,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660620094,8.3442,188.83,188.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660620999,3.05,188.81,188.8,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1753660621593,47.55822435,188.89,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660621594,5.83422262,188.86,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660621792,3.05,188.85,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660622291,3.05,188.84,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660623296,5.2939,188.83,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660624090,8.3437,188.84,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660624292,5.2937,188.84,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660625794,8.3437,188.84,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660626991,3.05,188.84,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660627297,5.83422262,188.86,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660627498,3.05,188.86,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660627693,3.05,188.88,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660627894,5.83422262,188.9,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660628094,3.87365265,188.89,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660628294,3.05,188.88,188.85,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1753660628499,3.05,188.88,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660630792,8.3425,188.88,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660630995,5.2925,188.88,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660632791,8.3425,188.88,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660633900,8.3425,188.88,188.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753660633901,3.05,188.87,188.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753660634098,3.05,188.86,188.83,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1753660634398,5.293,188.87,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660635098,5.293,188.87,188.84,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1753660635291,8.3431,188.86,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660635488,3.05,188.85,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660635999,3.05,188.86,188.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660637499,3.05,188.87,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660638002,3.05,188.87,188.83,119.2538]
["bitfinex-derivatives","SOLF0:USTF0",1753660638199,3.05,188.87,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660638402,8.3428,188.87,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660639203,3.05,188.87,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660639499,8.07682262,188.88,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660640300,11.12682262,188.88,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660641809,5.83422262,188.88,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660642006,0.92156136,188.98,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660642007,5.83422262,188.9,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660642709,5.292,188.9,188.86,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1753660642911,5.83422262,188.92,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660643107,3.05,188.91,188.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660643507,3.05,188.89,188.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660643707,3.05,188.87,188.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660643905,3.05,188.86,188.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660644212,3.05,188.86,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660649516,2.93,188.87,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660650112,8.2227,188.88,188.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1753660650321,8.07642262,188.89,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660650717,11.00642262,188.89,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660651020,1.77678971,188.87,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660652219,4.70678971,188.87,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660653422,9.99958971,188.87,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660653622,2.93,188.86,188.82,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753660653818,1.77678971,188.85,188.82,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753660654013,1.77678971,188.85,188.82,119.0941]
["bitfinex-derivatives","SOLF0:USTF0",1753660654219,4.70678971,188.83,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660654417,1.77678971,188.81,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660654815,2.93,188.82,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660655020,2.93,188.83,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660655929,2.93,188.83,188.78,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1753660656130,2.77779724,188.82,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660656418,2.93,188.81,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660657524,5.70779724,188.82,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660657825,2.77779724,188.82,188.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660658128,5.70779724,188.82,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660658524,2.77779724,188.82,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660659419,5.70779724,188.86,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660659623,5.70779724,188.88,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660659826,5.70779724,188.88,188.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660660023,2.77779724,188.9,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660660524,5.70779724,188.9,188.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660661330,5.70779724,188.9,188.86,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1753660661629,5.70779724,188.9,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660662527,2.93,188.9,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660662727,2.93,188.91,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660663225,8.2218,188.91,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660664930,2.93,188.9,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660665122,2.93,188.9,188.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660666833,8.2218,188.91,188.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660667033,2.93,188.91,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660667431,2.93,188.91,188.88,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1753660667636,2.93,188.91,188.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660669736,2.77779724,188.92,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660669931,2.93,188.9,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660670135,2.93,188.89,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660672740,5.2917,188.91,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660673038,2.93,188.9,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660674839,2.93,188.9,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660675241,2.93,188.91,188.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660675638,2.93,188.91,188.88,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1753660675841,2.93,188.91,188.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1753660678341,2.93,188.91,188.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660680552,2.93,188.91,188.87,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1753660680741,2.93,188.91,188.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660681749,2.93,188.91,188.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660681950,2.92,188.89,188.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660682150,2.92,188.89,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660682550,2.92,188.89,188.85,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1753660682750,2.92,188.89,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660683149,2.92,188.89,188.84,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1753660683346,2.92,188.89,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660683347,2.77779724,188.88,188.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660683549,2.92,188.81,188.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660683748,2.77779724,188.72,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660683946,5.69779724,188.68,188.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660684145,5.69779724,188.68,188.58,109.95923359]
["bitfinex-derivatives","SOLF0:USTF0",1753660684146,2.92,188.64,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660684351,2.77779724,188.63,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660684551,2.77779724,188.65,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660684748,8.07729724,188.63,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660684953,2.92,188.62,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660685254,2.92,188.62,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660685444,2.77779724,188.59,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660686356,2.77779724,188.63,188.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660686549,2.77779724,188.63,188.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660686945,2.77779724,188.67,188.63,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1753660687149,2.77779724,188.67,188.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660687349,2.77779724,188.67,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660687653,2.77779724,188.67,188.59,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1753660687853,2.77779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660689251,5.69779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660689454,2.77779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660690254,5.69779724,188.67,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660690451,2.77779724,188.67,188.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660691049,2.77779724,188.67,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660691253,2.77779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660691858,5.69779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660692051,5.69779724,188.67,188.64,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753660692247,5.69779724,188.67,188.65,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1753660692550,5.69779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660693052,2.92,188.66,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660693449,2.92,188.66,188.65,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1753660693650,5.69779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660694049,2.77779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660694555,2.77779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660694958,5.69779724,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1753660695858,2.77779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660697862,5.69779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660698565,2.77779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660699963,5.69779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660700666,2.77779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660703164,5.69779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660705166,2.77779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660708375,5.80779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660709870,2.77779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660710869,5.80779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660711674,2.77779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660713776,5.80779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660717682,2.77779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660718076,5.80779724,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660718279,9.92902495,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660719182,6.89902495,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660719385,4.12122771,188.67,188.66,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1753660720381,3.03,188.66,188.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660720582,2.77779724,188.68,188.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660720583,5.80779724,188.64,188.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660720783,9.92902495,188.64,188.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660721182,9.92902495,188.64,188.63,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753660721683,4.12122771,188.64,188.63,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1753660721878,5.80779724,188.7,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660722076,7.16105814,188.69,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660722287,4.13105814,188.68,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660723482,4.13105814,188.68,188.67,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753660724884,3.03,188.68,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660725190,3.03,188.68,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660725583,3.03,188.67,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660725787,2.77779724,188.69,188.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660726088,5.80779724,188.69,188.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660726492,5.80779724,188.69,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660727185,3.73767856,188.68,188.67,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1753660727381,2.77779724,188.72,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660727582,10.59233171,188.71,188.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660727784,7.56233171,188.7,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660727991,10.59233171,188.7,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660734590,7.56233171,188.7,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660734990,10.59233171,188.7,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660739089,6.76747679,188.7,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660739890,3.73747679,188.7,188.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1753660740197,3.73747679,188.7,188.69,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1753660741792,3.09,188.75,188.73,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1753660741997,5.2961,188.76,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660742192,3.09,188.75,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660742495,5.2961,188.76,188.71,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1753660742696,3.09,188.74,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660742900,3.09,188.74,188.72,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1753660743098,3.09,188.74,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660743902,3.09,188.74,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660744198,3.09,188.72,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660747399,2.77779724,188.73,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660747603,2.77779724,188.73,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753660747604,5.86779724,188.73,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753660747801,5.86779724,188.73,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660748902,2.77779724,188.73,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660749303,5.86779724,188.76,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660749798,52.22649467,188.78,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660750192,57.52199467,188.78,188.74,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1753660750397,60.61199467,188.78,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660751702,60.61199467,188.78,188.75,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1753660751902,60.61199467,188.78,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660752205,60.61199467,188.78,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660753912,64.34651331,188.78,188.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660756319,3.09,188.77,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660756514,6.82451864,188.77,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660756815,12.12011864,188.77,188.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660757015,3.09,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660757311,14.89698591,188.75,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660757517,3.09,188.74,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660757713,5.86779724,188.72,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660758012,2.77779724,188.72,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660758921,52.22649467,188.78,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660759217,3.73268785,188.77,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660759406,3.73268785,188.76,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660759606,57.52189467,188.78,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660759807,3.73241889,188.77,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660760012,3.73241889,188.76,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660760720,60.61189467,188.78,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660760917,3.73207552,188.77,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660761118,60.61189467,188.78,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660761319,3.73183278,188.77,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660761517,60.61189467,188.78,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660761820,3.73189547,188.77,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660762019,8.3856,188.77,188.73,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1753660762220,2.77779724,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660762518,3.09,188.75,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660762719,3.09,188.75,188.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660763209,5.2965,188.74,188.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1753660763520,3.09,188.74,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660763921,5.86779724,188.76,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660764219,3.73230817,188.75,188.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660764416,5.86779724,188.76,188.71,8.1871]
["bitfinex-derivatives","SOLF0:USTF0",1753660764620,6.82250776,188.75,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660764813,3.09,188.75,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660765911,2.77779724,188.76,188.72,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1753660766115,3.73266652,188.75,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660766312,2.77779724,188.76,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660766511,3.73355866,188.75,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660766720,11.16389724,188.76,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660766910,3.73355866,188.75,188.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660767115,5.2961,188.76,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660767421,3.73400194,188.75,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660767619,5.2957,188.77,188.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1753660768521,5.2957,188.77,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660768817,8.2857,188.77,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660769711,8.2857,188.77,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660769913,12.01953002,188.77,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660774021,5.2965,188.74,188.69,2.77779724]
["bitfinex-derivatives","SOLF0:USTF0",1753660774326,8.2865,188.74,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660774528,8.2865,188.74,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660774726,5.2968,188.73,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660774928,2.99,188.73,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660775228,2.99,188.74,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660775729,2.99,188.74,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660776229,2.99,188.73,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660776428,8.2867,188.73,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660776624,2.99,188.75,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660776825,2.77779724,188.76,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660776826,2.99,188.74,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660777128,2.99,188.74,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660777328,6.7034737,188.74,188.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660778227,2.99,188.73,188.69,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1753660778829,2.99,188.73,188.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660779128,2.99,188.73,188.67,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1753660779333,2.99,188.73,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660779929,8.2872,188.72,188.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660780128,2.99,188.71,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660780327,11.06589724,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660781031,8.07589724,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660781535,2.77779724,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660782631,5.76779724,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660782828,11.06589724,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660783933,8.07589724,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660784530,2.77779724,188.68,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660785029,5.2979,188.69,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660785233,2.99,188.69,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660785433,5.89861783,188.76,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660785626,2.99,188.7,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660786130,2.99,188.75,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660786331,7.36456535,188.74,188.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660786524,2.99,188.72,188.55,8.72530757]
["bitfinex-derivatives","SOLF0:USTF0",1753660786728,2.99,188.7,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660786925,5.89861783,188.76,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660786926,6.70403493,188.69,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660787127,2.99,188.76,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660788030,6.73654457,188.86,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660788228,7.5948837,188.85,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660788432,7.5948837,188.84,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660788634,7.5948837,188.83,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660788932,7.5948837,188.82,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660789132,3.62985578,188.81,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660789330,6.73654457,188.86,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660789535,7.59469497,188.85,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660789835,7.59469497,188.84,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660790033,2.99,188.82,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660790335,2.99,188.8,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660792832,2.99,188.78,188.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1753660794338,2.99,188.81,188.68,3.08]